--- ---

Koersen

Hieronder de real-time koers informatie van alle populaire cryptovaluta.

96678004073.0 5.616,71 6.384,12 4653540967.55 17212562.0
1.14%
0.04%
0.5%
25685917600.0 253,42 288,05 1749001196.65 101355830.0
1.16%
1.33%
-20.35%
9938295284.0 0,25 0,29 277017518.547 39372399467.0
1.3%
-0.18%
-16.87%
7889659176.0 456,17 518,50 364204132.456 17295413.0
1.41%
0.04%
-12.58%
3750255154.0 4,14 4,70 648774333.388 906245118.0
1.08%
0.61%
-16.86%
3591921298.0 0,19 0,22 92844132.3998 18771749550.0
2.48%
-3.58%
5.68%
2827005427.0 48,85 55,53 229726214.168 57866134.0
1.02%
-0.44%
-12.01%
2210229202.0 0,09 0,10 72129476.8267 25927070538.0
2.84%
-1.45%
-18.23%
2109518806.0 0,88 1,00 3127380158.56 2407140346.0
-0.45%
-0.69%
-0.6%
1305573324.0 79,99 90,92 21479923.6272 16321515.0
1.16%
1.15%
-8.04%
1287462278.0 12,40 14,10 410138469.57 103820614.0
1.8%
16.71%
-6.44%
1134991715.0 0,02 0,02 123476372.279 65748111645.0
1.87%
-2.7%
-21.25%
IOTA (MIOTA)
1124265731.0 0,40 0,46 38046189.6693 2779530283.0
2.02%
-2.92%
-27.65%
1118265700.0 135,38 153,88 118436348.363 8260156.0
0.19%
1.14%
-13.06%
946700893.0 14,56 16,55 62342913.2235 65000000.0
4.16%
1.1%
-25.15%
810990383.0 0,09 0,10 14756964.1202 8999999999.0
0.97%
-7.41%
-15.39%
Binance Coin (BNB)
805959949.0 8,44 9,59 31680505.1571 95512523.0
1.77%
-4.27%
-22.02%
Tezos (XTZ)
682089588.0 1,12 1,28 2379036.875 607489041.0
1.41%
-4.61%
-19.6%
Zcash (ZEC)
554815998.0 120,98 137,51 76119114.0087 4585944.0
1.37%
-1.45%
-16.01%
OmiseGO (OMG)
449503149.0 3,21 3,64 55922785.2145 140245398.0
1.35%
-0.13%
-19.72%
VeChain (VET)
411563244.0 0,00742 0,00844 16252715.812 55454734800.0
5.37%
6.12%
-23.88%
Qtum (QTUM)
345277378.0 3,89 4,42 144217484.486 88819056.0
1.49%
-2.91%
-17.26%
0x (ZRX)
331375706.0 0,62 0,70 13101644.5088 537281259.0
1.72%
-2.49%
-18.84%
311125762.0 2,85 3,24 10672292.5611 109104662.0
1.52%
10.09%
-4.87%
Decred (DCR)
276017499.0 33,27 37,82 1589188.8672 8296168.0
1.22%
0.49%
-13.98%
Bitcoin Gold (BTG)
268817412.0 15,65 17,78 5407291.42906 17180986.0
0.82%
-8.98%
-18.92%
Bytecoin (BCN)
258189122.0 0,00140 0,00160 858746.245087 183890481254
1.91%
-4.47%
-23.62%
Maker (MKR)
249701085.0 373,68 424,73 464703.566233 668228.0
2.54%
3.08%
-16.51%
BitShares (BTS)
231916570.0 0,09 0,10 7711938.78423 2651110000.0
1.22%
-1.26%
-22.81%
Dogecoin (DOGE)
231765453.0 0,00200 0,00228 4576739.47516 115724966851
1.17%
-2.1%
-5.91%
DigiByte (DGB)
226061304.0 0,02 0,02 3686872.35577 10666177567.0
-1.11%
-3.89%
-11.53%
Steem (STEEM)
204615964.0 0,74 0,85 2717740.35578 274675274.0
1.34%
-3.34%
-18.62%
Ontology (ONT)
198981365.0 1,32 1,49 27538490.1194 151292175.0
6.29%
16.99%
-20.23%
Zilliqa (ZIL)
195416173.0 0,03 0,03 9371418.14392 7567802268.0
2.29%
0.36%
-29.23%
Aeternity (AE)
192282631.0 0,83 0,94 6879077.6103 233020472.0
1.43%
2.33%
-29.04%
ICON (ICX)
183268310.0 0,47 0,54 15117539.711 387431340.0
2.81%
-6.94%
-31.15%
MOAC (MOAC)
180450102.0 2,89 3,28 167024.104676 62463334.0
-0.63%
-1.45%
-16.88%
Waves (WAVES)
173741888.0 1,74 1,97 4596259.6559 100000000.0
1.28%
1.51%
16.95%
Basic Attention Token (BAT)
165794414.0 0,17 0,19 4336284.77212 1000000000.0
1.22%
-4.09%
-18.4%
Augur (REP)
163545029.0 14,87 16,90 9668001.03678 11000000.0
0.61%
-1.19%
-26.73%
Siacoin (SC)
162277885.0 0,00447 0,00508 3135353.07934 36290195880.0
1.3%
-2.08%
-19.09%
Verge (XVG)
154821582.0 0,01 0,01 2675171.70412 15172086051.0
4.07%
-1.64%
-23.75%
140499430.0 1,05 1,20 6284942.12275 133248289.0
1.62%
11.61%
-7.96%
Bitcoin Diamond (BCD)
139052259.0 0,90 1,03 1117362.04016 153756875.0
1.1%
-4.11%
-29.21%
Bytom (BTM)
128928619.0 0,13 0,15 34604309.431 1002499275.0
0.33%
-1.22%
-30.64%
Populous (PPT)
121722102.0 3,29 3,74 3991100.7782 37004027.0
2.08%
6.54%
-15.24%
Golem (GNT)
119119371.0 0,12 0,14 3082188.62225 959242000.0
1.0%
0.03%
-25.36%
Pundi X (NPXS)
118704907.0 0,00123 0,00140 2910010.56644 96688147509.0
2.23%
-6.33%
-23.41%
Metaverse ETP (ETP)
116493523.0 2,40 2,73 6133754.70296 48590166.0
2.1%
5.26%
23.01%
Stratis (STRAT)
114038729.0 1,15 1,31 1367431.07446 98975918.0
1.65%
-1.82%
-20.9%
Status (SNT)
112528025.0 0,03 0,04 5400053.87565 3470483788.0
-0.14%
2.49%
-19.74%
Mithril (MITH)
112291334.0 0,30 0,34 19620585.3971 376761850.0
2.49%
-1.65%
-15.39%
RChain (RHOC)
107402473.0 0,30 0,34 199758.136895 361754152.0
-0.41%
-6.05%
-34.08%
KuCoin Shares (KCS)
107370007.0 1,18 1,35 200723.773445 90730576.0
0.94%
-2.48%
-32.66%
Hshare (HSR)
106306803.0 2,45 2,79 20811470.1331 43361921.0
1.13%
0.96%
-29.91%
Dentacoin (DCN)
101644872.0 0,00031 0,00036 104418.347522 325226613094
6.05%
8.16%
12.8%
Komodo (KMD)
100633184.0 0,92 1,05 689946.80816 108994254.0
0.81%
-3.52%
-15.4%
Ardor (ARDR)
97085254.0 0,10 0,11 1346479.83583 998999495.0
1.43%
-4.99%
-5.27%
MaidSafeCoin (MAID)
93474083.0 0,21 0,23 1140013.90812 452552412.0
1.67%
0.48%
-25.99%
IOST (IOST)
88463197.0 0,01 0,01 8124857.49912 8400000000.0
2.87%
3.48%
-28.58%
Huobi Token (HT)
87359571.0 1,75 1,99 27954966.6477 50000200.0
1.32%
1.33%
-16.91%
Mixin (XIN)
85826144.0 194,26 220,80 177248.925314 441822.0
5.36%
1.78%
-23.63%
DigixDAO (DGD)
84968404.0 42,48 48,29 398188.159739 2000000.0
0.95%
-2.54%
-28.18%
Kin (KIN)
84202109.0 0,00011 0,00013 813797.637769 756097560976
0.64%
-1.07%
-18.79%
MonaCoin (MONA)
84025959.0 1,36 1,55 741825.884412 61594200.0
0.38%
-2.56%
-10.0%
FunFair (FUN)
81476134.0 0,02 0,02 1397157.52286 5010848189.0
2.48%
15.57%
-0.32%
ChainLink (LINK)
81200076.0 0,23 0,26 2118155.46828 350000000.0
1.28%
-2.42%
2.06%
Cryptonex (CNX)
78954824.0 1,74 1,98 3150293.58967 45417578.0
-1.22%
-2.69%
-7.13%
aelf (ELF)
75743262.0 0,30 0,34 8195229.84721 250000000.0
1.75%
-0.7%
-31.77%
GXChain (GXS)
75116480.0 1,25 1,42 874452.252306 60000000.0
0.66%
0.47%
-23.39%
ZenCash (ZEN)
74560537.0 16,54 18,81 553156.444261 4506650.0
1.16%
-0.89%
-11.21%
Waltonchain (WTC)
73368037.0 1,83 2,08 3363701.48374 40144099.0
1.58%
-5.83%
-27.64%
Bancor (BNT)
70956525.0 1,36 1,55 3315001.11904 52027420.0
1.18%
1.69%
-14.38%
Aion (AION)
67366568.0 0,34 0,39 865641.311065 198593967.0
1.65%
-0.36%
-24.81%
Wanchain (WAN)
66439159.0 0,63 0,71 2661006.6559 106152493.0
3.33%
-2.53%
-32.66%
ZCoin (XZC)
65323762.0 12,04 13,68 1221009.46418 5425905.0
-1.12%
-1.65%
2.02%
Holo (HOT)
65251259.0 0,00049 0,00056 2476441.28057 133214575156
2.66%
-6.3%
-17.54%
Emercoin (EMC)
64901153.0 1,54 1,75 1062665.64723 42118422.0
0.75%
-0.31%
-13.56%
MCO (MCO)
63391293.0 4,01 4,56 8157746.98416 15793831.0
1.46%
-4.69%
-18.06%
Power Ledger (POWR)
62591546.0 0,16 0,19 4307244.97248 381755607.0
2.19%
-0.6%
-7.98%
Decentraland (MANA)
62415083.0 0,06 0,07 3721731.89001 1050141509.0
0.36%
-3.64%
-18.79%
Aurora (AOA)
61385435.0 0,02 0,02 1174090.10558 3457333569.0
0.6%
-14.24%
-52.35%
Bitcoin Private (BTCP)
61055563.0 2,98 3,38 230520.669144 20517178.0
0.19%
-5.12%
-22.69%
Nxt (NXT)
58344739.0 0,06 0,07 2691308.68017 998999942.0
0.31%
-4.88%
-5.78%
PIVX (PIVX)
57615909.0 1,01 1,15 387300.256072 56781166.0
1.32%
7.65%
-7.4%
WAX (WAX)
57081900.0 0,06 0,07 675655.310642 930851783.0
-0.56%
-5.29%
-21.33%
Dropil (DROP)
56425816.0 0,00271 0,00308 348474.758272 20848690908.0
0.99%
-4.58%
-21.61%
Ark (ARK)
55249828.0 0,53 0,60 328003.685091 104534948.0
1.48%
-4.2%
-24.61%
TenX (PAY)
54784174.0 0,50 0,57 9508779.81933 109255861.0
-1.17%
-12.59%
-9.78%
ReddCoin (RDD)
53295313.0 0,00185 0,00210 1032028.28536 28808713174.0
2.57%
-6.82%
-17.94%
TrueUSD (TUSD)
52699204.0 0,88 1,00 15618631.4954 59947803.0
-0.27%
-0.83%
-0.35%
Loopring (LRC)
50564415.0 0,09 0,10 2547308.36318 572074043.0
4.1%
0.0%
-23.18%
Kyber Network (KNC)
50435440.0 0,38 0,43 5050391.33203 134132697.0
1.05%
3.12%
-22.94%
Nuls (NULS)
48412492.0 1,21 1,38 2477611.88781 40000000.0
1.04%
-3.65%
-9.98%
Nebulas (NAS)
48079469.0 1,06 1,20 7883022.43227 45500000.0
4.35%
1.67%
-31.36%
QASH (QASH)
47564311.0 0,14 0,15 404193.75728 350000000.0
0.68%
2.91%
-5.85%
Elastos (ELA)
47531703.0 6,39 7,26 2421868.62562 7438239.0
6.91%
12.87%
-17.74%
Electroneum (ETN)
46573509.0 0,00608 0,00691 414814.500668 7661125063.0
0.3%
-1.23%
-6.64%
CyberMiles (CMT)
46502558.0 0,07 0,08 12397268.2966 694911272.0
1.76%
1.34%
-15.56%
Syscoin (SYS)
44331524.0 0,08 0,09 501398.752415 538493966.0
1.58%
-0.35%
-14.81%
Centrality (CENNZ)
44287567.0 0,06 0,06 624083.889162 790919834.0
1.36%
-4.43%
-18.35%
Bibox Token (BIX)
44197298.0 0,43 0,49 50555447.7693 102339166.0
0.09%
5.23%
-17.13%
Enigma (ENG)
41950732.0 0,56 0,64 1290062.925 74836171.0
2.45%
-1.71%
-22.57%
ODEM (ODE)
41718807.0 0,23 0,26 40550.9322681 179017071.0
0.52%
6.45%
-43.81%
Dai (DAI)
41362211.0 0,89 1,01 1162551.83883 46532548.0
-0.32%
-0.1%
1.05%
PRIZM (PZM)
40536053.0 0,73 0,83 26843.7074322 55538526.0
0.57%
-0.62%
-6.0%
SmartCash (SMART)
40504139.0 0,04 0,04 693854.337106 1053773052.0
0.69%
-3.12%
-23.6%
Theta Token (THETA)
39467930.0 0,06 0,07 1162339.01496 664002689.0
2.04%
0.32%
-36.13%
TokenPay (TPAY)
39362503.0 2,54 2,88 173215.076771 15510542.0
0.26%
-0.57%
2.14%
Gas (GAS)
38923336.0 3,84 4,37 3068607.4902 10128375.0
0.75%
2.89%
-33.14%
Polymath (POLY)
38437275.0 0,14 0,16 1832672.60387 276420107.0
0.75%
-4.63%
-31.9%
Iconomi (ICN)
38362517.0 0,39 0,44 469276.923818 98930340.0
2.43%
-1.76%
-19.02%
Nexus (NXS)
38110940.0 0,65 0,74 1185676.13138 58447015.0
-1.03%
-0.42%
-22.33%
Veritaseum (VERI)
37742988.0 18,53 21,06 957775.151435 2036645.0
1.09%
13.94%
-20.0%
Loom Network (LOOM)
37172009.0 0,06 0,07 755466.281448 588958051.0
1.36%
1.81%
-32.94%
Substratum (SUB)
36555774.0 0,10 0,11 424433.976524 383021000.0
0.96%
-5.28%
-21.52%
Groestlcoin (GRS)
36511432.0 0,52 0,59 23220676.0605 70678999.0
1.23%
-5.9%
26.64%
Dignity (DIG)
35827990.0 0,07 0,08 376653.637386 523036421.0
1.51%
-5.75%
-14.47%
ZClassic (ZCL)
35192258.0 7,60 8,64 1471946.69116 4628950.0
3.39%
-8.54%
-39.33%
Gifto (GTO)
34710068.0 0,07 0,08 43007415.5453 525319169.0
1.94%
-0.02%
-22.12%
Paypex (PAYX)
34447456.0 0,50 0,57 44874.2627326 68428768.0
-2.15%
114.47%
-51.7%
Storj (STORJ)
33713284.0 0,25 0,28 1186753.41837 135787439.0
1.19%
-4.27%
-33.09%
Factom (FCT)
33674146.0 3,85 4,38 171967.888315 8745102.0
2.41%
-7.04%
-28.49%
Civic (CVC)
33448548.0 0,10 0,11 3882894.6114 342699966.0
2.54%
0.15%
-17.78%
Ignis (IGNIS)
32985487.0 0,04 0,05 1058348.06673 761143950.0
2.17%
-3.36%
-9.36%
CyberVein (CVT)
32934724.0 0,03 0,04 200052.29249 1051552798.0
-0.08%
3.64%
-19.76%
Dragonchain (DRGN)
31858064.0 0,13 0,15 688078.996288 238421940.0
1.13%
9.86%
-18.3%
Aston (ATX)
31824753.0 0,04 0,04 413606.529614 824000000.0
0.46%
69.11%
73.62%
Cortex (CTXC)
31488183.0 0,21 0,24 3825641.00757 149792458.0
4.53%
17.0%
-28.72%
WaykiChain (WICC)
31088221.0 0,18 0,20 870856.126629 175387223.0
-1.1%
1.16%
-27.96%
Gnosis (GNO)
29499413.0 26,71 30,36 223122.414083 1104590.0
1.35%
-2.94%
-17.96%
Byteball Bytes (GBYTE)
29239486.0 44,11 50,14 90886.0569634 662811.0
2.41%
-3.19%
-36.56%
Santiment Network Token (SAN)
28725035.0 0,46 0,52 446110.996768 62660371.0
1.84%
1.27%
-19.65%
Ravencoin (RVN)
28716231.0 0,02 0,02 1291958.2638 1652890000.0
0.51%
1.26%
4.18%
Matrix AI Network (MAN)
28389778.0 0,19 0,22 2881050.70532 150000000.0
1.85%
-0.24%
-30.26%
Cube (AUTO)
28089596.0 0,00415 0,00471 99301.831402 6774940000.0
1.38%
1.41%
-7.67%
Tokenomy (TEN)
27927088.0 0,14 0,16 392103.570604 200000000.0
1.6%
1.63%
-10.75%
Ethos (ETHOS)
27581430.0 0,35 0,40 10581824.4519 78275535.0
7.08%
12.1%
-24.25%
Storm (STORM)
27407267.0 0,00608 0,00691 1696117.79593 4509788612.0
0.39%
-3.15%
-29.29%
Particl (PART)
27167123.0 3,37 3,83 305884.383789 8069480.0
0.79%
3.04%
-10.85%
Vertcoin (VTC)
27127531.0 0,60 0,68 778461.849952 45549725.0
1.03%
-2.41%
-15.91%
Crypterium (CRPT)
26969620.0 0,34 0,39 741696.059306 79256577.0
3.03%
1.26%
-20.95%
Noah Coin (NOAH)
26675855.0 0,00082 0,00093 248074.216569 32687957978.0
0.11%
-3.07%
2.96%
Aragon (ANT)
26582625.0 0,94 1,07 120970.956227 28244398.0
0.77%
5.55%
-17.7%
Nexo (NEXO)
26559940.0 0,05 0,05 1351065.07011 560000010.0
-0.87%
-2.56%
-2.6%
Dent (DENT)
26117922.0 0,00151 0,00172 699956.876445 17241387101.0
1.26%
-2.68%
-9.1%
Enjin Coin (ENJ)
26110605.0 0,03 0,04 1391902.80602 760992535.0
1.8%
0.51%
-12.72%
Peercoin (PPC)
25675168.0 1,03 1,17 559328.614622 24912253.0
1.31%
-1.53%
-16.68%
SALT (SALT)
25443649.0 0,37 0,42 1060438.444 68842522.0
1.72%
-6.09%
-32.58%
Unobtanium (UNO)
25305107.0 127,11 144,47 32780.3797658 199086.0
1.19%
-6.56%
-3.62%
Bread (BRD)
25158560.0 0,28 0,32 317231.90066 88733978.0
0.95%
7.06%
-8.78%
Skycoin (SKY)
23845407.0 2,38 2,71 960923.288908 10000000.0
0.85%
-2.13%
-8.97%
DAEX (DAX)
23838696.0 0,06 0,07 5586233.39367 370323972.0
0.5%
0.03%
-6.83%
Blocknet (BLOCK)
23767316.0 4,50 5,11 42432.2961173 5287120.0
1.31%
-5.94%
-10.67%
Fusion (FSN)
23612266.0 0,80 0,90 3400798.15609 29684331.0
1.07%
-0.28%
-33.35%
CRYPTO20 (C20)
23455918.0 0,58 0,66 22750.3665092 40331078.0
1.74%
2.88%
-14.97%
Edgeless (EDG)
22714030.0 0,24 0,27 405802.082801 95639612.0
1.43%
5.34%
-6.33%
Safe Exchange Coin (SAFEX)
22254998.0 0,01 0,02 48392.8722234 1543157590.0
-2.11%
-17.58%
-25.82%
LoyalCoin (LYL)
22145496.0 0,00449 0,00510 251271.715687 4934048956.0
0.69%
5.35%
-29.32%
High Performance Blockchain (HPB)
22122194.0 0,59 0,67 3293943.67281 37302632.0
-0.18%
-18.41%
-47.03%
Nexty (NTY)
22067483.0 0,00015 0,00017 85237.5604766 146258287628
1.93%
12.09%
-33.13%
TaTaTu (TTU)
21621994.0 0,22 0,25 380658.915684 96727971.0
11.15%
16.69%
19.42%
SingularityNET (AGI)
21580934.0 0,04 0,05 506267.972943 539673260.0
1.13%
5.54%
-27.88%
U.CASH (UCASH)
21555642.0 0,00264 0,00300 56445.5272756 8160479603.0
0.85%
10.41%
-22.54%
Time New Bank (TNB)
21488782.0 0,01 0,01 917903.659747 2361435804.0
1.61%
-6.88%
-35.31%
Request Network (REQ)
21421102.0 0,03 0,03 274852.143161 725260921.0
1.61%
1.14%
-26.17%
FuzeX (FXT)
21376080.0 0,03 0,03 110827.281515 741924661.0
0.46%
-8.46%
-13.88%
KickCoin (KICK)
21267988.0 0,04 0,05 438257.03072 520705754.0
1.2%
4.57%
-32.62%
Namecoin (NMC)
21066869.0 1,43 1,62 221561.84654 14736400.0
-1.89%
-19.44%
-16.37%
Credits (CS)
20880289.0 0,15 0,17 1157468.345 138971146.0
-0.1%
7.45%
-12.14%
Dynamic Trading Rights (DTR)
20854721.0 0,02 0,02 7396.28720581 1218054044.0
3.34%
-1.87%
-19.19%
BnkToTheFuture (BFT)
20845033.0 0,03 0,04 670636.622348 629990099.0
0.35%
-9.48%
-30.7%
Neblio (NEBL)
20833475.0 1,55 1,76 351805.974818 13431397.0
3.74%
3.85%
-17.36%
iExec RLC (RLC)
20678279.0 0,26 0,29 257606.146857 80070793.0
0.22%
-6.97%
-20.25%
BOScoin (BOS)
20588955.0 0,05 0,05 18184.2390656 446527866.0
1.69%
2.95%
-12.4%
Tao (XTO)
20006932.0 0,60 0,69 4486.22306228 33105579.0
1.32%
8.86%
-6.63%
Cindicator (CND)
19949422.0 0,01 0,02 240268.137767 1445976590.0
0.73%
-2.33%
-16.41%
Nucleus Vision (NCASH)
19779440.0 0,00446 0,00507 873410.487226 4436425098.0
4.22%
-1.1%
-31.39%
Bitcoin Interest (BCI)
19754624.0 1,08 1,23 2442.75577909 18326892.0
0.91%
-2.63%
-12.01%
Ubiq (UBQ)
19486642.0 0,46 0,53 64982.2939997 42090548.0
4.28%
-0.4%
-23.46%
Asch (XAS)
19343415.0 0,21 0,24 1519577.82334 93355331.0
0.2%
-1.35%
-15.43%
Primecoin (XPM)
19219282.0 0,78 0,89 343116.855276 24602601.0
2.23%
-0.11%
-6.34%
BridgeCoin (BCO)
18938503.0 0,70 0,80 2688.08381908 27000000.0
1.33%
-2.31%
-9.55%
MediBloc [ERC20] (MEDX)
18730863.0 0,00593 0,00674 5042927.53603 3157026866.0
1.59%
-3.36%
-2.81%
Wagerr (WGR)
18712843.0 0,10 0,12 36755.646783 183000000.0
8.07%
24.92%
39.67%
bitCNY (BITCNY)
18600330.0 0,14 0,16 6944659.03842 133794000.0
0.2%
-0.09%
4.38%
WhiteCoin (XWC)
18596204.0 0,07 0,08 62815.8251335 249480534.0
2.63%
0.94%
-11.18%
DeepBrain Chain (DBC)
18555168.0 0,01 0,01 219006.212415 1500000000.0
1.2%
3.38%
-17.12%
Bluzelle (BLZ)
18317019.0 0,10 0,11 897739.912503 186707693.0
1.51%
-1.38%
-38.65%
Quantstamp (QSP)
18284784.0 0,03 0,03 351717.270311 617314171.0
2.92%
2.06%
-19.72%
Game.com (GTC)
17774465.0 0,02 0,03 2284550.39396 761444190.0
1.08%
-9.96%
-51.43%
SmartMesh (SMT)
17757891.0 0,01 0,01 792804.894101 1413716694.0
0.51%
-3.9%
-33.55%
Revain (R)
17602531.0 0,09 0,11 2863294.75395 186450000.0
2.51%
0.46%
-20.08%
Scry.info (DDD)
17542526.0 0,04 0,05 253732.740325 440057074.0
-0.32%
-9.79%
-41.14%
DigitalNote (XDN)
17432290.0 0,00252 0,00287 1140294.99376 6906847847.0
1.32%
1.88%
-22.37%
SONM (SNM)
17427052.0 0,05 0,06 306368.701505 359600000.0
1.54%
-0.51%
-24.06%
Telcoin (TEL)
17303121.0 0,00054 0,00061 65041.6577944 32029523121.0
-0.51%
3.94%
-6.85%
Streamr DATAcoin (DATA)
17269631.0 0,03 0,03 309045.246536 677154514.0
-0.84%
0.52%
-24.77%
THEKEY (TKY)
17231319.0 0,00341 0,00387 179235.600128 5060038287.0
0.23%
0.12%
-22.36%
Bitcore (BTX)
17131403.0 1,09 1,24 298399.825365 15673873.0
2.54%
3.03%
-12.11%
Genaro Network (GNX)
17038683.0 0,05 0,06 1253838.312 319431642.0
0.36%
-1.54%
-26.84%
Po.et (POE)
17018126.0 0,00728 0,00828 719686.35943 2337344934.0
2.12%
-6.7%
-29.36%
MinexCoin (MNX)
16769545.0 4,14 4,70 104953.972125 4053187.0
1.3%
-7.81%
-25.68%
All Sports (SOC)
16758053.0 0,01 0,01 995870.590525 1464425313.0
3.55%
3.17%
-36.82%
BitcoinDark (BTCD)
16689064.0 12,95 14,72 203258.857848 1288862.0
1.18%
-2.32%
-21.3%
MediShares (MDS)
16644086.0 0,02 0,02 445019.730505 1031355785.0
0.62%
2.88%
-35.18%
ION (ION)
16596585.0 0,77 0,87 111323.419502 21646771.0
1.83%
-1.05%
2.25%
Viacoin (VIA)
16594659.0 0,72 0,82 172858.645348 23079455.0
2.05%
1.06%
-8.47%
APIS (APIS)
16585691.0 0,00376 0,00427 10294440.2947 4416350572.0
1.32%
3.2%
34.33%
Litecoin Cash (LCC)
16582586.0 0,03 0,03 121257.707643 582415707.0
4.5%
-11.81%
-15.3%
LEOcoin (LEO)
16418749.0 0,16 0,18 5610.80377561 101743211.0
1.67%
3.87%
2.46%
Docademic (MTC)
16404744.0 0,07 0,08 77768.1675112 220629589.0
1.17%
35.16%
-6.74%
Pillar (PLR)
16232621.0 0,06 0,07 6889.22393377 259348201.0
1.12%
7.1%
-16.62%
Eidoo (EDO)
16203103.0 0,55 0,63 238334.395654 29261461.0
0.43%
-2.0%
-3.71%
Modum (MOD)
16158380.0 0,76 0,86 327407.424189 21266200.0
1.11%
-2.27%
6.76%
Achain (ACT)
15941354.0 0,03 0,03 2705704.68897 611679514.0
3.35%
-7.77%
-37.15%
Rock (RKT)
15859765.0 0,04 0,04 6864.94970884 421258422.0
3.11%
2.73%
-19.4%
United Traders Token (UTT)
15835645.0 0,42 0,48 726.433853781 37339525.0
-0.22%
-1.4%
-8.95%
NANJCOIN (NANJ)
15615373.0 0,00081 0,00092 59745.5939494 19361889557.0
6.96%
-0.21%
24.86%
SophiaTX (SPHTX)
15383467.0 0,08 0,09 65636.2181187 193230567.0
4.18%
14.49%
-4.31%
Global Currency Reserve (GCR)
15053217.0 0,14 0,16 200445.688709 104472787.0
0.2%
4.79%
102.38%
Quantum Resistant Ledger (QRL)
14991247.0 0,29 0,33 81598.1404304 52000000.0
1.12%
0.89%
-5.56%
Nectar (NEC)
14896336.0 0,18 0,21 118436.366487 82353022.0
-5.98%
-7.91%
-23.89%
eosDAC (EOSDAC)
14807335.0 0,02 0,03 100653.252164 660755177.0
0.74%
2.59%
-14.99%
BLOCKv (VEE)
14748025.0 0,00749 0,00851 69410.9840931 1968986470.0
1.12%
-7.53%
-33.97%
Bottos (BTO)
14736182.0 0,03 0,03 275855.112546 509990153.0
2.7%
-0.17%
-41.7%
Einsteinium (EMC2)
14694800.0 0,07 0,08 435824.619728 217423313.0
0.26%
-5.18%
-19.81%
BitBay (BAY)
14627425.0 0,01 0,02 84042.0413197 1012146906.0
-1.5%
-10.75%
-24.89%
TrueChain (TRUE)
14592301.0 0,31 0,36 19695318.1909 46448735.0
-0.13%
-1.36%
-22.25%
Raiden Network Token (RDN)
14588301.0 0,29 0,33 280152.651596 50168936.0
4.23%
3.46%
-37.11%
Genesis Vision (GVT)
14567936.0 3,91 4,44 1037167.73431 3726781.0
3.65%
0.95%
-18.92%
Gulden (NLG)
14502375.0 0,04 0,04 72707.4309068 412302560.0
3.3%
-1.66%
-16.31%
Ambrosus (AMB)
14273046.0 0,10 0,11 349557.859768 144590975.0
1.68%
-5.06%
-23.78%
DEW (DEW)
14177774.0 0,14 0,16 16523.8131665 103244553.0
6.19%
-2.4%
-42.97%
SaluS (SLS)
14136343.0 13,98 15,89 8984.52036636 1010874.0
1.34%
4.22%
-14.4%
CasinoCoin (CSC)
14110389.0 0,00039 0,00045 11314.9015746 35973085511.0
0.06%
3.07%
0.02%
SIRIN LABS Token (SRN)
14070440.0 0,06 0,07 848891.132437 229258029.0
-0.34%
-6.56%
-24.75%
QuarkChain (QKC)
13923705.0 0,02 0,02 1994117.26846 748316585.0
3.8%
-3.03%
-47.55%
PACcoin ($PAC)
13824088.0 0,00316 0,00359 41454.4990527 4374346686.0
1.62%
-0.09%
-4.2%
Burst (BURST)
13746840.0 0,00696 0,00792 38802.6140052 1973742335.0
0.26%
-6.81%
-11.15%
NAGA (NGC)
13698826.0 0,24 0,27 160453.842287 57672338.0
1.75%
-2.74%
-27.39%
Ruff (RUFF)
13683305.0 0,01 0,02 649706.01767 929800000.0
3.88%
-3.83%
-42.92%
Steem Dollars (SBD)
13602189.0 0,87 0,98 500104.720929 15697827.0
0.45%
-2.08%
-6.62%
Jibrel Network (JNT)
13532012.0 0,08 0,10 1041785.817 160000000.0
2.17%
6.07%
-19.79%
TokenClub (TCT)
13525491.0 0,03 0,03 171471.850192 481425335.0
0.42%
-2.74%
5.67%
Mainframe (MFT)
13516094.0 0,00532 0,00604 4293271.37734 2542862213.0
25.61%
21.57%
-20.67%
NavCoin (NAV)
13261869.0 0,21 0,24 886954.802411 63171905.0
2.18%
8.91%
-17.03%
Odyssey (OCN)
13258541.0 0,00279 0,00317 4559109.62642 4750000000.0
1.01%
4.09%
-28.86%
Metal (MTL)
13184480.0 0,52 0,59 600379.695191 25240243.0
1.24%
-3.63%
-26.66%
LGO Exchange (LGO)
13137250.0 0,10 0,12 30510.0532421 128224679.0
0.63%
24.62%
-11.8%
Universa (UTNP)
12958834.0 0,00702 0,00798 3112.55089969 1846396186.0
-0.06%
2.31%
-2.18%
Trade Token (TIO)
12863942.0 0,14 0,16 44314.7997768 89921436.0
0.57%
2.76%
-22.43%
Zeepin (ZPT)
12849966.0 0,03 0,03 161152.163241 500000000.0
-0.76%
-12.89%
-34.53%
POA Network (POA)
12655490.0 0,06 0,07 222342.922347 218787343.0
2.85%
-0.2%
-27.61%
Soarcoin (SOAR)
12614039.0 0,01 0,01 6155.84669411 1076083176.0
0.84%
-4.67%
-15.57%
Pura (PURA)
12566164.0 0,07 0,08 22905.8177569 174418362.0
0.79%
-0.01%
-20.37%
Storiqa (STQ)
12507802.0 0,00153 0,00174 483528.963533 8164070187.0
-0.94%
-8.4%
-28.18%
Republic Protocol (REN)
12252631.0 0,02 0,02 566517.924696 571429563.0
0.96%
4.53%
-17.32%
Stakenet (XSN)
12166424.0 0,17 0,20 29425.4753518 70760409.0
1.46%
4.44%
10.78%
Arcblock (ABT)
12137641.0 0,13 0,15 1704836.55493 93399916.0
-0.28%
-8.63%
-35.17%
Presearch (PRE)
11997004.0 0,08 0,09 78750.655215 155000000.0
1.32%
-6.78%
-14.04%
Selfkey (KEY)
11978653.0 0,00493 0,00561 7476562.77222 2428461491.0
3.59%
-10.75%
-25.32%
Scroll (SCRL)
11967268.0 0,10 0,11 78625.3502341 121310535.0
0.44%
-4.94%
97.29%
ETHLend (LEND)
11870565.0 0,01 0,01 280675.935605 1099946877.0
1.06%
-4.59%
-25.57%
GameCredits (GAME)
11722577.0 0,18 0,21 87804.5331714 64355352.0
0.29%
-3.29%
12.49%
Distributed Credit Chain (DCC)
11665640.0 0,01 0,01 1152743.04057 998468931.0
-1.12%
-4.38%
-27.34%
SpankChain (SPANK)
11650675.0 0,04 0,04 10505.7879399 300043386.0
1.94%
5.2%
-17.48%
Seele (SEELE)
11640077.0 0,03 0,03 611971.599273 452374748.0
0.4%
5.34%
-25.67%
GoChain (GO)
11567767.0 0,02 0,03 615077.744277 502520302.0
0.65%
6.25%
-21.2%
EDUCare (EKT)
11524832.0 0,03 0,03 553184.328324 450000000.0
0.61%
-2.1%
-30.75%
InflationCoin (IFLT)
11464478.0 0,00026 0,00029 1663.87389762 44790092020.0
45.53%
81.38%
1256.75%
Content Neutrality Network (CNN)
11295488.0 0,00066 0,00075 1678160.03677 17207506446.0
-1.41%
-3.91%
-16.16%
AdEx (ADX)
11248975.0 0,15 0,17 1282694.90375 73430701.0
0.87%
-0.27%
-26.56%
Lympo (LYM)
11162538.0 0,02 0,02 683036.039341 736557168.0
0.45%
12.82%
-4.91%
Libra Credit (LBA)
11145454.0 0,04 0,05 1730545.06404 256296033.0
1.22%
2.37%
-36.69%
Electra (ECA)
10946601.0 0,00041 0,00046 83997.4249244 27024796236.0
0.88%
5.13%
-21.44%
ContentBox (BOX)
10943848.0 0,02 0,02 365530.355565 615476313.0
3.08%
-4.68%
-25.73%
PCHAIN (PAI)
10925302.0 0,02 0,03 1368039.89874 437577583.0
1.45%
2.88%
-13.05%
district0x (DNT)
10868620.0 0,02 0,02 316792.3406 600000000.0
1.32%
0.5%
-24.02%
SingularDTV (SNGLS)
10863197.0 0,02 0,02 214439.378389 600000000.0
0.94%
-1.02%
-13.0%
Mothership (MSP)
10713008.0 0,08 0,09 49212.1920467 140000000.0
0.99%
0.45%
-14.79%
Red Pulse (RPX)
10678096.0 0,01 0,01 276185.839111 829588687.0
1.18%
0.53%
-24.91%
Cryptaur (CPT)
10641988.0 0,00155 0,00176 47616.6827343 6880851516.0
2.41%
2.05%
-14.98%
BABB (BAX)
10554519.0 0,00050 0,00057 165325.774137 20999999999.0
4.61%
4.92%
-18.28%
TokenCard (TKN)
10550148.0 0,44 0,50 77963.6897539 24189140.0
0.66%
-2.49%
-22.44%
Covesting (COV)
10542566.0 0,60 0,68 35642.5436556 17500000.0
1.65%
-0.86%
-17.28%
Aeon (AEON)
10318500.0 0,65 0,74 20498.9554505 15831459.0
0.34%
-5.23%
-29.29%
Cobinhood (COB)
10282984.0 0,03 0,03 22702.6940256 371133518.0
2.99%
-2.19%
-10.71%
Neumark (NEU)
10211246.0 0,36 0,40 40313.0306591 28745031.0
0.56%
1.76%
-17.86%
Mobius (MOBI)
10206045.0 0,03 0,03 123135.121787 386032753.0
1.04%
-4.54%
-30.4%
PayPie (PPP)
10194553.0 0,12 0,14 9786.40076619 82500000.0
0.66%
-0.96%
-18.45%
OriginTrail (TRAC)
10173230.0 0,04 0,04 18595.4976213 277957118.0
-0.75%
2.35%
-17.02%
SPINDLE (SPD)
10166427.0 0,00251 0,00285 153813.058481 4048092837.0
0.56%
-0.96%
-16.1%
Wings (WINGS)
10152400.0 0,11 0,13 534368.308161 89708333.0
0.97%
-0.39%
-14.4%
XTRABYTES (XBY)
10081038.0 0,02 0,03 19768.8212743 430000000.0
1.32%
-10.51%
-16.88%
BitRent (RNTB)
9958450.0 0,01 0,01 383080.058884 841750000.0
-0.67%
-4.81%
-18.66%
DecentBet (DBET)
9936190.0 0,08 0,09 154386.159779 130436723.0
0.9%
3.66%
-1.91%
Metronome (MET)
9928275.0 1,23 1,40 52142.6653206 8051497.0
-1.31%
0.88%
-17.88%
GINcoin (GIN)
9923961.0 3,67 4,17 83237.5633893 2705511.0
1.39%
4.0%
-12.67%
bitUSD (BITUSD)
9919090.0 0,98 1,11 774405.71967 10152100.0
0.95%
0.59%
4.52%
MediBloc [QRC20] (MED)
9881022.0 0,00333 0,00379 132147.61937 2966384100.0
-0.76%
-2.79%
-6.28%
CPChain (CPC)
9833483.0 0,03 0,03 772011.730372 376765852.0
1.43%
-3.05%
-18.86%
Feathercoin (FTC)
9679667.0 0,05 0,05 58779.5334928 209547480.0
1.18%
4.33%
-2.66%
ATN (ATN)
9674850.0 0,11 0,13 406690.320491 84302524.0
0.71%
0.85%
-26.96%
Hive Project (HVN)
9655002.0 0,03 0,03 10936.3068454 375000000.0
1.08%
2.91%
-17.53%
AirSwap (AST)
9558809.0 0,06 0,07 970439.656124 150000000.0
7.51%
3.52%
-25.1%
VITE (VITE)
9523588.0 0,04 0,04 1531847.76751 247640775.0
-0.77%
1.4%
-18.78%
Spectre.ai Dividend Token (SXDT)
9518642.0 0,12 0,13 26803.9183083 82073519.0
0.66%
1.26%
-13.55%
Internet Node Token (INT)
9516601.0 0,03 0,04 1292934.31133 296392000.0
1.26%
-7.24%
-26.6%
TomoChain (TOMO)
9486882.0 0,17 0,20 780400.454335 55000000.0
1.3%
0.56%
-25.38%
IoTeX (IOTX)
9481252.0 0,00831 0,00944 709349.900049 1141040005.0
0.34%
-4.73%
-34.66%
FNKOS (FNKOS)
9396821.0 0,07 0,08 131184.98412 137601401.0
0.66%
0.52%
-15.57%
Ink (INK)
9158328.0 0,02 0,02 240667.178768 463910527.0
17.16%
15.06%
-23.61%
Linda (LINDA)
9126718.0 0,00101 0,00115 50894.3851349 9043808783.0
1.29%
-0.75%
-6.56%
UTRUST (UTK)
9115772.0 0,03 0,03 97302.4261119 312334403.0
3.0%
3.38%
-20.82%
AppCoins (APPC)
9040017.0 0,09 0,10 473587.645589 100054312.0
1.94%
2.64%
-13.69%
Endor Protocol (EDR)
8982842.0 0,02 0,02 121530.837947 531685876.0
-0.83%
0.49%
-16.39%
WABnetwork (WAB)
8938295.0 0,00100 0,00114 396999.910186 8939999990.0
0.02%
-0.24%
3.47%
LBRY Credits (LBC)
8927943.0 0,05 0,06 51327.6115567 184005146.0
-1.08%
-11.23%
-16.43%
TraDove B2BCoin (BBC)
8916645.0 0,02 0,02 40166.7372502 500000000.0
0.89%
-1.57%
-18.64%
Counterparty (XCP)
8833440.0 3,38 3,84 57819.7830277 2616090.0
0.98%
-4.89%
-9.65%
QLC Chain (QLC)
8781026.0 0,04 0,04 346387.37478 240000000.0
0.33%
0.11%
0.53%
SureRemit (RMT)
8681241.0 0,02 0,02 51716.2505731 500000000.0
2.14%
-4.04%
3.89%
Bitcoin Green (BITG)
8652322.0 1,92 2,19 36978.9496239 4498523.0
1.17%
3.11%
12.15%
Sakura Bloom (SKB)
8611140.0 0,00333 0,00379 23653.0976609 2582965294.0
1.07%
4.69%
10.84%
DECENT (DCT)
8573049.0 0,17 0,19 80103.5847842 51306089.0
-2.01%
3.83%
-16.52%
Bulwark (BWK)
8548974.0 0,81 0,92 58450.4862512 10566136.0
0.57%
7.2%
12.34%
MobileGo (MGO)
8461583.0 0,09 0,10 83057.8930085 98028877.0
0.59%
-3.98%
-29.51%
IoT Chain (ITC)
8446449.0 0,14 0,16 2190991.59867 61606185.0
2.16%
1.76%
-39.0%
Aurora DAO (AURA)
8437814.0 0,06 0,07 24708.1675294 133832967.0
-0.33%
8.6%
-12.15%
ECC (ECC)
8413046.0 0,00034 0,00038 1166.24903287 25000000000.0
21.58%
11.55%
-0.11%
XYO Network (XYO)
8348790.0 0,00183 0,00208 16051.2235352 4566627698.0
2.88%
-0.23%
-4.21%
OneRoot Network (RNT)
8274062.0 0,03 0,04 87490.4054484 241789281.0
-0.03%
-4.52%
-22.0%
WePower (WPR)
8208532.0 0,02 0,02 203024.202992 473317816.0
2.15%
0.18%
-17.43%
Refereum (RFR)
8055711.0 0,00338 0,00384 1142760.59411 2385374833.0
0.88%
-4.04%
-28.18%
OST (OST)
8054137.0 0,02 0,02 386160.826378 372074898.0
1.38%
-1.85%
-40.68%
Ripio Credit Network (RCN)
7990341.0 0,02 0,02 1127243.24303 491580791.0
1.25%
1.04%
-34.85%
Cosmo Coin (COSM)
7988506.0 0,03 0,03 1154366.96143 290000000.0
1.76%
-8.34%
20.64%
Crowd Machine (CMCT)
7955203.0 0,02 0,02 87048.1115353 452667000.0
0.32%
-3.71%
-17.95%
SRCOIN (SRCOIN)
7912865.0 0,00157 0,00178 167423.54869 5052048084.0
4.46%
-7.57%
-55.78%
Hydro (HYDRO)
7872405.0 0,00291 0,00330 70129.346261 2708026130.0
0.15%
19.12%
-5.22%
Apex (CPX)
7762568.0 0,02 0,02 58276.796684 438053759.0
1.37%
5.19%
-17.77%
GridCoin (GRC)
7755235.0 0,02 0,02 15351.21951 390312753.0
1.07%
3.06%
3.11%
Flash (FLASH)
7722167.0 0,00858 0,00975 3685.51246362 900000000.0
22.09%
22.28%
9.99%
Cashaa (CAS)
7719756.0 0,02 0,02 126572.543751 479233246.0
9.86%
-4.6%
-12.2%
Envion (EVN)
7634018.0 0,07 0,08 2438.91726749 111368894.0
0.67%
-10.08%
-16.44%
Numeraire (NMR)
7490574.0 5,55 6,31 37973.2299262 1349328.0
1.32%
-4.81%
-15.23%
Hydro Protocol (HOT)
7436697.0 0,01 0,01 179267.046406 702000000.0
0.79%
-4.64%
-34.3%
Restart Energy MWAT (MWAT)
7408813.0 0,02 0,02 81287.0537507 422000000.0
2.63%
5.94%
25.4%
CloakCoin (CLOAK)
7347471.0 1,42 1,61 155608.763362 5175674.0
2.09%
2.05%
-21.21%
NIX (NIX)
7325469.0 0,18 0,21 131671.123686 39613567.0
0.73%
-3.39%
16.96%
Ternio (TERN)
7305803.0 0,02 0,02 10211.0824391 408085829.0
2.14%
-16.1%
-7.94%
ZPER (ZPR)
7291310.0 0,00660 0,00750 621602.715026 1105217961.0
1.34%
-4.87%
-23.49%
Humaniq (HMQ)
7235031.0 0,04 0,04 57634.860515 185286753.0
3.16%
-1.42%
-22.84%
adToken (ADT)
7213664.0 0,01 0,01 674824.208978 600000000.0
0.76%
-3.46%
-37.27%
DATA (DTA)
7200168.0 0,00156 0,00177 506580.076593 4626502186.0
2.46%
-2.65%
-40.3%
INS Ecosystem (INS)
7135052.0 0,24 0,27 325654.024478 30300918.0
1.79%
-2.24%
-9.13%
Eximchain (EXC)
7122656.0 0,11 0,12 483787.118519 67306444.0
0.75%
5.62%
-23.23%
Dimecoin (DIME)
7114024.0 0,00001 0,00001 5344.29658381 539096740560
7.47%
4.87%
-7.36%
E-Dinar Coin (EDR)
7088249.0 0,00800 0,00909 31583.8708429 886211988.0
1.24%
0.95%
-4.85%
Lightpaycoin (LPC)
7076390.0 5,29 6,02 583402.391492 1336732.0
1.15%
6.4%
-24.14%
Primas (PST)
7073779.0 0,13 0,15 2398558.81208 52692565.0
3.21%
1.97%
-23.38%
DMarket (DMT)
7063563.0 0,14 0,16 158302.826272 50216064.0
-0.06%
0.76%
-13.87%
Swarm (SWM)
7045937.0 0,14 0,16 194236.119733 51113355.0
1.15%
26.15%
-11.02%
IHT Real Estate Protocol (IHT)
7011586.0 0,01 0,02 139709.810157 528884759.0
-7.45%
15.62%
-41.66%
HempCoin (THC)
7007578.0 0,03 0,03 29680.213014 241199350.0
-0.6%
15.14%
-25.67%
YEE (YEE)
6906914.0 0,00506 0,00575 380339.792478 1365218125.0
1.82%
-3.72%
-33.3%
Phore (PHR)
6879744.0 0,48 0,55 453599.693193 14193422.0
0.91%
27.29%
-9.4%
Fortuna (FOTA)
6869672.0 0,02 0,02 326504.254114 416478023.0
0.71%
-2.62%
-29.9%
Sentinel (SENT)
6861817.0 0,00343 0,00390 583663.557641 1999999999.0
0.58%
24.92%
-0.78%
Bismuth (BIS)
6853033.0 0,58 0,66 25512.5327582 11862701.0
1.32%
7.83%
-12.63%
TaaS (TAAS)
6833025.0 0,84 0,95 102625.918871 8146001.0
0.54%
2.21%
-16.73%
Shift (SHIFT)
6826567.0 0,55 0,63 11857.4251416 12329923.0
2.32%
-4.71%
-18.72%
Mercury (MER)
6826426.0 0,07 0,08 317592.069648 100000000.0
0.83%
-3.77%
-19.78%
Polybius (PLBT)
6822313.0 1,72 1,95 8631.90992813 3969565.0
2.43%
13.94%
-4.66%
Elastic (XEL)
6818087.0 0,07 0,08 26344.6643113 91676277.0
1.21%
-0.68%
-16.17%
ugChain (UGC)
6754297.0 0,01 0,01 714512.593025 568842039.0
1.75%
-4.9%
-30.36%
HTMLCOIN (HTML)
6666581.0 0,00013 0,00014 18509.2531501 52382316303.0
0.95%
3.07%
-10.08%
FLO (FLO)
6625067.0 0,05 0,05 122650.144707 145769769.0
2.57%
10.51%
78.48%
Ormeus Coin (ORME)
6616598.0 0,39 0,44 1779863.1111 17029321.0
0.29%
-4.68%
-18.58%
Blackmoon (BMC)
6608689.0 0,30 0,34 358516.982345 21917544.0
1.03%
3.63%
-25.89%
LinkEye (LET)
6530040.0 0,01 0,01 754602.233807 600000000.0
0.71%
-4.7%
-41.79%
Peerplays (PPY)
6525525.0 1,47 1,67 9845.92811391 4428852.0
1.23%
64.86%
-33.95%
Olympus Labs (MOT)
6478829.0 0,17 0,19 421217.24908 38253931.0
0.52%
-0.33%
-15.0%
Diamond (DMD)
6426046.0 2,21 2,52 1393.50574627 2903056.0
1.31%
-0.29%
3.46%
Tierion (TNT)
6369200.0 0,01 0,02 606818.671809 428481269.0
0.93%
-2.7%
-27.61%
Proxeus (XES)
6359603.0 0,03 0,04 119554.196928 198240350.0
1.05%
2.85%
-11.81%
ColossusXT (COLX)
6355798.0 0,00058 0,00065 4373.64018319 11048518616.0
-1.34%
13.19%
-23.06%
Synereo (AMP)
6347615.0 0,06 0,07 34839.8866911 100728564.0
1.74%
-1.64%
-9.2%
Egretia (EGT)
6332125.0 0,00234 0,00266 1590402.3181 2710677766.0
5.6%
-8.65%
-45.34%
Rialto (XRL)
6319364.0 0,08 0,09 4207.86913612 81266741.0
0.66%
4.92%
-11.33%
MktCoin (MLM)
6304012.0 0,00550 0,00625 40372.1235901 1145941133.0
9.76%
-4.93%
-1.72%
Lunyr (LUN)
6285712.0 2,74 3,11 580032.061488 2297853.0
1.52%
-6.93%
-30.45%
NKN (NKN)
6260621.0 0,04 0,04 166985.799877 158558140.0
1.02%
-4.88%
-43.64%
LocalCoinSwap (LCS)
6259252.0 0,16 0,18 319015.069005 39785747.0
0.3%
7.96%
25.53%
BrahmaOS (BRM)
6231038.0 0,01 0,01 318068.434261 619267130.0
1.11%
4.21%
-19.63%
Rubycoin (RBY)
6228008.0 0,24 0,27 2023.84122187 25953614.0
1.34%
-2.12%
4.02%
SwftCoin (SWFTC)
6218420.0 0,00171 0,00194 2129046.25363 3639990384.0
0.51%
-2.47%
-33.71%
Banca (BANCA)
6206074.0 0,00035 0,00039 147312.411815 17905481684.0
0.75%
-2.82%
-11.55%
Zebi (ZCO)
6181764.0 0,01 0,01 444988.630602 478594859.0
-2.36%
1.33%
-32.19%
OracleChain (OCT)
6132060.0 0,20 0,23 33607.4527874 30000000.0
0.97%
9.65%
-24.81%
SpaceChain (SPC)
6128435.0 0,01 0,01 56939.6940799 514991707.0
-2.12%
-0.86%
-22.22%
Blox (CDT)
6096811.0 0,01 0,01 307291.806383 669329084.0
0.14%
-4.19%
-28.93%
Delphy (DPY)
6062132.0 0,14 0,16 1313835.35908 43914392.0
-0.34%
1.56%
-45.63%
GoNetwork (GOT)
6055171.0 0,12 0,13 1507688.51814 50996635.0
1.11%
-7.03%
-41.19%
Smartlands (SLT)
6045333.0 1,19 1,35 208315.74246 5100896.0
0.11%
4.3%
11.72%
COSS (COSS)
6023756.0 0,05 0,06 48879.9417909 118810622.0
-1.51%
0.9%
-6.66%
Moeda Loyalty Points (MDA)
6019516.0 0,31 0,35 839048.918663 19628888.0
1.09%
-4.65%
-23.2%
Uquid Coin (UQC)
6018105.0 0,60 0,68 638133.647473 10000000.0
1.3%
-9.91%
-4.45%
Novacoin (NVC)
5888533.0 2,74 3,11 6739.07728835 2152894.0
-1.35%
-34.62%
-24.27%
RevolutionVR (RVR)
5876230.0 0,03 0,03 37617.9874638 210000000.0
-0.84%
1.9%
-10.66%
XMax (XMX)
5859677.0 0,00084 0,00096 304346.82071 6956479659.0
0.73%
-0.32%
-12.5%
ARBITRAGE (ARB)
5857564.0 1,76 2,00 24298.0786464 3332863.0
-2.66%
-6.78%
-33.46%
AurumCoin (AU)
5833984.0 19,58 22,25 1406.89848832 297988.0
1.32%
-4.32%
95.17%
Decision Token (HST)
5813487.0 0,18 0,21 31576.4342449 32025998.0
1.75%
-0.03%
-16.1%
Everex (EVX)
5777752.0 0,35 0,40 108592.316972 16500000.0
0.05%
-3.64%
-24.39%
Quantum (QAU)
5764821.0 0,08 0,09 173011.564593 74867103.0
0.59%
-31.34%
-32.42%
Bankex (BKX)
5747366.0 0,08 0,09 1076620.56988 74376809.0
-7.09%
-19.3%
-29.41%
Pepe Cash (PEPECASH)
5734843.0 0,00817 0,00929 23398.2544398 701884009.0
0.66%
-18.0%
-26.75%
Unikoin Gold (UKG)
5696351.0 0,04 0,05 53138.1082003 141472371.0
-2.88%
-9.18%
-29.94%
Etherparty (FUEL)
5674133.0 0,01 0,01 275717.301079 522840383.0
1.11%
3.9%
-26.39%
Pascal Coin (PASC)
5667783.0 0,26 0,29 155160.509043 22162400.0
0.3%
2.35%
-20.21%
Propy (PRO)
5643443.0 0,29 0,33 463423.652385 19495147.0
1.01%
6.82%
-32.63%
WaBi (WABI)
5627823.0 0,12 0,14 362997.383338 45248033.0
-1.07%
6.01%
-18.87%
Dynamic (DYN)
5624124.0 1,11 1,26 68323.5251708 5085457.0
1.32%
0.12%
0.68%
Havven (HAV)
5616059.0 0,09 0,10 198963.364029 63308884.0
0.67%
-2.1%
-40.15%
PotCoin (POT)
5582424.0 0,03 0,03 19598.1407609 220465263.0
0.77%
4.14%
3.37%
YOYOW (YOYOW)
5558207.0 0,02 0,02 2369765.558 275843444.0
2.0%
5.26%
-15.26%
Cofound.it (CFI)
5538166.0 0,02 0,02 77295.6231872 325000000.0
0.54%
-0.26%
-24.91%
Russian Miner Coin (RMC)
5536261.0 3.673,70 4.175,63 843.477885691 1507.0
1.32%
-0.93%
5.3%
FirstBlood (1ST)
5448513.0 0,06 0,07 1093620.61166 85558371.0
1.28%
-4.88%
-27.72%
0chain (ZCN)
5418657.0 0,14 0,15 86404.1813188 40000000.0
0.61%
7.75%
-22.68%
Incent (INCNT)
5408706.0 0,12 0,13 15040.6525508 46016601.0
-1.69%
-7.58%
-23.04%
PolySwarm (NCT)
5396182.0 0,00349 0,00397 42522.304889 1546457130.0
0.87%
22.46%
5.3%
CashBet Coin (CBC)
5392911.0 0,05 0,06 54068.5601074 98567112.0
-3.87%
-14.53%
-26.59%
DeviantCoin (DEV)
5380924.0 0,53 0,60 31576.3771889 10124845.0
0.94%
2.13%
-2.81%
Clams (CLAM)
5379394.0 1,69 1,93 28143.5217512 3174373.0
1.62%
2.24%
-9.29%
TE-FOOD (TFD)
5377199.0 0,01 0,01 31493.9213076 493420941.0
2.74%
-5.75%
-20.31%
ZMINE (ZMN)
5310271.0 0,04 0,04 74256.8842825 138932199.0
1.82%
1.82%
-12.04%
Datum (DAT)
5303177.0 0,00586 0,00666 113678.140785 905410542.0
-2.84%
-3.76%
-46.95%
DIMCOIN (DIM)
5255099.0 0,00250 0,00284 53907.3450143 2102483276.0
0.9%
9.96%
13.33%
Dock (DOCK)
5237970.0 0,01 0,01 473429.623023 429228376.0
3.17%
-3.93%
-39.2%
QunQun (QUN)
5234018.0 0,00739 0,00840 253953.736694 708511101.0
0.88%
-2.45%
-30.7%
Spectrecoin (XSPEC)
5232515.0 0,25 0,29 6010.92302944 20785264.0
0.06%
1.75%
-20.99%
BlackCoin (BLK)
5217561.0 0,07 0,08 249036.678727 77020472.0
1.46%
4.04%
0.56%
ZrCoin (ZRC)
5214672.0 1,33 1,52 55672.0093551 3907503.0
1.16%
0.25%
8.55%
TrustNote (TTT)
5198108.0 0,02 0,02 5386263.61302 309999945.0
0.46%
-1.65%
-29.55%
BlockMason Credit Protocol (BCPT)
5160763.0 0,07 0,08 422880.987848 73847253.0
9.7%
-0.03%
-33.51%
Datawallet (DXT)
5093779.0 0,01 0,01 148241.484372 390222225.0
1.81%
4.03%
-4.25%
XinFin Network (XDCE)
5092522.0 0,00135 0,00153 210228.152717 3780789521.0
0.54%
-2.89%
-30.0%
Matchpool (GUP)
5089870.0 0,07 0,08 376060.526572 75000000.0
0.72%
-1.0%
-15.22%
Hi Mutual Society (HMC)
5077601.0 0,01 0,01 151174.346603 404100000.0
0.04%
-3.77%
-9.59%
SolarCoin (SLR)
5038768.0 0,11 0,13 9018.09379719 45403019.0
4.16%
-1.01%
26.72%
Viberate (VIB)
5021466.0 0,03 0,03 979827.924956 173436465.0
1.1%
-1.48%
-20.03%
VIBE (VIBE)
5019050.0 0,03 0,03 72330.2652255 200200144.0
2.95%
2.26%
-22.64%
TRAXIA (TMT)
5014896.0 0,01 0,01 833919.706429 450000000.0
-0.09%
14.53%
-9.41%
Divi (DIVX)
4993424.0 0,81 0,92 250109.648802 6171555.0
1.24%
47.87%
56.79%
LUXCoin (LUX)
4975543.0 2,21 2,51 25577.8456697 2255538.0
-0.11%
0.63%
9.69%
BHPCash (BHPC)
4952540.0 0,68 0,77 2295942.64932 7328153.0
1.78%
2.76%
2.26%
Lamden (TAU)
4929393.0 0,03 0,04 12225.6925595 142215728.0
3.11%
5.66%
-11.12%
SwissBorg (CHSB)
4903666.0 0,00852 0,00968 67406.8307318 575821133.0
0.39%
16.8%
2.38%
Bean Cash (BITB)
4893401.0 0,00187 0,00212 43737.9806767 2618516000.0
1.26%
-4.59%
-14.08%
Sentinel Protocol (UPP)
4883430.0 0,03 0,03 354627.210476 183447355.0
4.6%
4.58%
-27.32%
ProChain (PRA)
4880523.0 0,10 0,11 4205591.16629 49562749.0
0.24%
-6.65%
-31.04%
SHIELD (XSH)
4865770.0 0,01 0,01 6268.46727282 512973375.0
16.69%
11.06%
-5.84%
Maecenas (ART)
4847696.0 0,12 0,14 1291.76875503 39287162.0
-7.13%
-9.75%
-32.61%
ALQO (ALQO)
4816951.0 0,09 0,10 11254.8067247 53998429.0
2.68%
8.39%
26.23%
UpToken (UP)
4806022.0 0,03 0,04 151011.163367 145672710.0
1.62%
-1.83%
-27.61%
POPCHAIN (PCH)
4790397.0 0,02 0,02 1100012.40283 308760975.0
-0.21%
-0.6%
-10.38%
MARK.SPACE (MRK)
4777102.0 0,01 0,01 1224652.34093 483351513.0
4.5%
1.21%
-20.75%
Cappasity (CAPP)
4771733.0 0,01 0,01 191755.585189 491989149.0
1.18%
-1.95%
-12.12%
Expanse (EXP)
4770839.0 0,45 0,52 253587.995634 10495278.0
1.41%
4.45%
-10.82%
Bezant (BZNT)
4725216.0 0,02 0,02 270628.953856 240070597.0
1.92%
-23.6%
-42.29%
Mossland (MOC)
4717495.0 0,04 0,04 12451.2918413 126502454.0
0.18%
3.41%
-7.82%
DNotes (NOTE)
4696247.0 0,03 0,04 83184.9818233 135043262.0
1.5%
1.42%
-11.87%
LockTrip (LOC)
4662917.0 0,50 0,57 117478.861662 9292966.0
1.83%
-10.2%
-21.88%
Zeusshield (ZSC)
4642540.0 0,00403 0,00458 76352.9982118 1153170765.0
0.57%
0.51%
-33.45%
Bloom (BLT)
4629922.0 0,10 0,11 71264.4873007 47861697.0
-1.65%
0.65%
-19.65%
DADI (DADI)
4602114.0 0,06 0,07 733593.643482 75175920.0
1.72%
-1.89%
-27.97%
EnergiToken (ETK)
4570363.0 0,00336 0,00381 56500.0787593 1361940614.0
2.55%
-4.36%
-13.17%
Ivy (IVY)
4534594.0 0,01 0,02 23228.456232 318410539.0
10.17%
-27.7%
-47.62%
Crown (CRW)
4505685.0 0,23 0,26 7553.07109826 19678330.0
1.31%
-0.45%
-26.54%
Karma (KRM)
4502395.0 0,00253 0,00287 170346.39672 1782809241.0
-0.64%
-5.84%
-23.95%
NoLimitCoin (NLC2)
4494458.0 0,02 0,02 27548.9007601 209110941.0
-1.28%
-1.85%
-9.99%
Medicalchain (MTN)
4489996.0 0,02 0,03 2984088.24266 185000000.0
-0.36%
17.14%
-10.88%
SIBCoin (SIB)
4485866.0 0,26 0,30 13824.2644166 16952439.0
-1.47%
-1.2%
-16.01%
VeriCoin (VRC)
4453355.0 0,14 0,16 122497.800172 31126528.0
0.95%
10.12%
-12.9%
Radium (RADS)
4418887.0 1,26 1,43 149670.063972 3516777.0
0.87%
-3.41%
1.0%
Blocktix (TIX)
4406166.0 0,11 0,13 552503.474019 40000000.0
-0.89%
-7.11%
-25.44%
The Abyss (ABYSS)
4293290.0 0,02 0,02 396849.061109 221239829.0
1.1%
2.29%
-33.95%
Bitcoin Atom (BCA)
4280629.0 0,24 0,27 15532.5775547 18169238.0
-0.12%
-0.17%
-8.11%
LATOKEN (LA)
4226500.0 0,05 0,06 663621.378976 81037294.0
2.89%
-0.97%
-25.18%
SelfSell (SSC)
4222385.0 0,01 0,01 346904.946276 390000000.0
0.92%
-7.36%
-24.3%
Databits (DTB)
4209048.0 0,19 0,21 3139.83167133 22747809.0
-0.01%
-2.53%
-25.18%
Constellation (DAG)
4189662.0 0,00665 0,00756 86931.9267201 629984529.0
-1.05%
-3.06%
-43.75%
carVertical (CV)
4158523.0 0,00072 0,00082 52344.1391264 5784121906.0
0.29%
4.12%
-29.69%
Eroscoin (ERO)
4122119.0 0,02 0,03 5900.92536433 186744000.0
-9.82%
7.78%
-0.09%
AI Doctor (AIDOC)
4111685.0 0,01 0,01 274997.269307 443333332.0
0.24%
-4.88%
-34.53%
Paragon (PRG)
4078508.0 0,06 0,07 81002.7167847 65936596.0
1.0%
-2.46%
-27.17%
Etheroll (DICE)
4068057.0 0,58 0,66 67002.258479 7001623.0
0.93%
8.35%
-17.1%
Neurotoken (NTK)
4066446.0 0,05 0,06 248755.430875 81027236.0
0.98%
-1.6%
-34.86%
NewYorkCoin (NYC)
4060679.0 0,00003 0,00003 9947.16653003 134024588760
-3.55%
-0.58%
-17.93%
DATx (DATX)
4039129.0 0,00290 0,00330 69607.7058915 1391302551.0
0.64%
-0.84%
-36.05%
Oyster (PRL)
4026410.0 0,05 0,05 39259.8063021 84966676.0
0.21%
46.0%
-15.33%
NaPoleonX (NPX)
3982759.0 0,16 0,18 556086.815474 25330000.0
1.06%
1.02%
-7.52%
Gambit (GAM)
3950052.0 3,42 3,89 1179.84738049 1154053.0
1.32%
-0.52%
-3.93%
SunContract (SNC)
3946990.0 0,03 0,04 478838.490383 119904659.0
1.89%
2.05%
-19.4%
BitDice (CSNO)
3926088.0 0,06 0,06 4299.30833731 70000000.0
1.32%
0.12%
11.41%
U Network (UUU)
3919986.0 0,00067 0,00076 265356.752233 5892573645.0
1.97%
6.37%
-38.88%
Xaurum (XAUR)
3901137.0 0,03 0,04 3446.75266753 115376306.0
1.26%
12.14%
16.27%
Silent Notary (SNTR)
3857013.0 0,00005 0,00005 668799.215564 83052211711.0
0.76%
-4.45%
-14.41%
Nework (NKC)
3846196.0 0,03 0,03 3791746.63964 147586172.0
1.85%
-5.02%
-30.29%
Remme (REM)
3842239.0 0,00639 0,00726 375599.714452 601315410.0
1.1%
-0.86%
-29.14%
Sequence (SEQ)
3825730.0 0,08 0,09 3467.14590732 45871326.0
1.32%
5.0%
-11.38%
Omni (OMNI)
3824792.0 6,81 7,74 44985.2534439 561349.0
4.6%
1.74%
9.7%
Bit-Z Token (BZ)
3813829.0 0,13 0,15 12741523.2844 29093359.0
0.09%
-6.47%
-14.3%
Triggers (TRIG)
3813347.0 0,12 0,14 130427.894142 32105578.0
3.56%
-2.49%
-38.22%
Monetha (MTH)
3803227.0 0,02 0,02 127748.129748 217971923.0
-0.7%
-2.02%
-17.55%
CVCoin (CVCOIN)
3767000.0 0,38 0,43 13186.8175608 10036933.0
1.0%
8.21%
-3.47%
Experience Points (XP)
3753470.0 0,00002 0,00002 11351.7249583 239971100719
-1.15%
-7.92%
-17.52%
MassGrid (MGD)
3740852.0 0,07 0,08 10221.5212374 50337308.0
0.52%
1.74%
-5.41%
Hedge (HDG)
3717279.0 1,00 1,14 547.051285854 3709674.0
1.32%
73.92%
102.58%
SounDAC (XSD)
3650772.0 0,25 0,28 895.046502042 14581806.0
0.81%
25.39%
51.88%
DeepOnion (ONION)
3630039.0 0,23 0,26 22258.0021596 15759742.0
2.52%
-4.7%
-19.26%
Chronobank (TIME)
3619592.0 5,10 5,79 132200.062579 710113.0
0.28%
-3.82%
-26.7%
Blockport (BPT)
3616674.0 0,07 0,08 44633.5467272 52870933.0
3.15%
1.45%
-22.94%
Skrumble Network (SKM)
3562157.0 0,00501 0,00569 519687.923645 711702245.0
3.88%
2.75%
-30.42%
Digitex Futures (DGTX)
3542610.0 0,00506 0,00575 106767.8778 700000000.0
-1.67%
-2.72%
-19.13%
Stox (STX)
3537670.0 0,07 0,08 1121154.25075 48309120.0
0.25%
-2.05%
-42.36%
Bezop (BEZ)
3528800.0 0,06 0,07 204613.781032 54544834.0
0.55%
0.1%
7.98%
Hexx (HXX)
3508234.0 2,04 2,31 78788.1045781 1723401.0
-1.36%
-12.68%
-32.74%
Electrify.Asia (ELEC)
3505782.0 0,00783 0,00890 252882.371445 447849572.0
-1.24%
-4.56%
-20.68%
OneLedger (OLT)
3459392.0 0,01 0,01 426543.717938 377355606.0
1.21%
1.52%
-42.97%
CEEK VR (CEEK)
3437141.0 0,01 0,01 143916.028655 353711321.0
2.36%
18.13%
-25.08%
Pandacoin (PND)
3415699.0 0,00011 0,00012 827.700609928 32514916898.0
8.04%
-4.37%
-2.34%
Myriad (XMY)
3413442.0 0,00214 0,00243 8036.77312614 1597159750.0
1.32%
-2.11%
-9.09%
StrongHands (SHND)
3394671.0 0,00000 0,00000 19851.8081145 15968460788721
1.31%
-5.4%
-1.65%
APX (APX)
3391770.0 4,82 5,48 657.049061096 703179.0
1.32%
0.12%
-2.47%
NeosCoin (NEOS)
3390149.0 0,85 0,96 126982.250688 4009766.0
1.03%
-6.38%
2.06%
Trinity Network Credit (TNC)
3365201.0 0,01 0,01 122309.964891 333333333.0
1.15%
0.25%
-28.98%
Switcheo (SWTH)
3363207.0 0,00643 0,00731 18666.5008477 522694673.0
3.39%
1.3%
-17.59%
RightMesh (RMESH)
3359586.0 0,06 0,07 631.534579636 56278400.0
0.66%
18.16%
-24.65%
AdHive (ADH)
3354639.0 0,03 0,03 120349.517941 111921314.0
1.34%
-4.06%
-28.06%
DubaiCoin (DBIX)
3354133.0 1,50 1,71 24821.6920904 2232901.0
1.73%
5.52%
2.27%
Golos (GOLOS)
3329478.0 0,03 0,03 2485.61532919 124518891.0
0.06%
2.75%
-25.08%
Semux (SEM)
3327959.0 0,43 0,49 31981.9714782 7673049.0
1.32%
-16.37%
-8.84%
Callisto Network (CLO)
3299947.0 0,00619 0,00704 13558.6150407 533036756.0
6.45%
-8.06%
-28.82%
Rate3 (RTE)
3240249.0 0,00755 0,00859 193596.800524 428994997.0
0.32%
-3.07%
-36.63%
I/O Coin (IOC)
3221794.0 0,19 0,22 2194.29512898 16894947.0
1.32%
0.26%
-21.65%
Shivom (OMX)
3219247.0 0,00631 0,00717 222411.665177 510496956.0
0.19%
13.08%
-12.57%
Change (CAG)
3190438.0 0,09 0,10 6009.53192552 37109987.0
0.95%
0.5%
-11.92%
Aeron (ARN)
3175152.0 0,24 0,28 1175238.53336 13000000.0
1.04%
12.95%
-25.95%
aXpire (AXPR)
3160930.0 0,01 0,01 23746.8169135 265000000.0
-2.3%
-4.28%
-28.7%
Dotcoin (DOT)
3154032.0 0,01 0,01 28371.5597566 312018000.0
1.94%
-4.26%
1.01%
MonetaryUnit (MUE)
3153072.0 0,02 0,03 23629.4188045 137953753.0
0.59%
-7.13%
-22.36%
STK (STK)
3139960.0 0,01 0,01 144922.568461 341834585.0
2.91%
4.18%
-34.79%
Smartshare (SSP)
3127169.0 0,00103 0,00117 421199.029079 3049934937.0
-0.93%
2.19%
-33.67%
DAOstack (GEN)
3116253.0 0,08 0,09 17793.2271168 38281549.0
0.65%
6.74%
-8.13%
EXRNchain (EXRN)
3102131.0 0,00003 0,00004 453657.383921 92500000000.0
0.89%
9.73%
-16.52%
ShipChain (SHIP)
3091315.0 0,02 0,02 3764.3150755 200956624.0
-2.98%
0.97%
-38.49%
Qbao (QBT)
3076044.0 0,05 0,05 147262.243911 65351403.0
-2.43%
-5.47%
-26.6%
OAX (OAX)
3070427.0 0,12 0,14 96962.0033762 25009250.0
0.64%
-1.33%
-29.71%
Melon (MLN)
3055679.0 5,10 5,79 393827.432141 599400.0
-1.4%
-13.94%
-54.03%
Loki (LOKI)
3032158.0 0,12 0,13 16906.0249765 25893258.0
2.26%
-3.82%
-10.56%
Oxycoin (OXY)
3007444.0 0,03 0,03 1507.06379053 111111404.0
-18.96%
-7.82%
-21.54%
REBL (REBL)
2978734.0 0,02 0,02 652456.029267 170783294.0
1.11%
0.62%
-8.56%
Kora Network Token (KNT)
2971129.0 0,01 0,01 627057.828105 300000000.0
0.41%
10.23%
-23.15%
ICE ROCK MINING (ROCK2)
2967761.0 0,19 0,21 4483.6102239 15691272.0
-8.27%
-12.49%
-28.33%
IXT (IXT)
2962228.0 0,08 0,09 64930.1180701 35778844.0
2.64%
3.73%
-36.22%
Blocktrade (BTT)
2958973.0 0,05 0,06 2181.77486728 57654754.0
0.66%
-15.07%
-15.99%
DomRaider (DRT)
2914205.0 0,00493 0,00560 120100.257213 591500000.0
0.99%
4.12%
-14.26%
VouchForMe (IPL)
2884430.0 0,01 0,02 218274.572979 201000000.0
1.36%
-1.81%
-18.79%
Graft (GRFT)
2882730.0 0,00839 0,00954 32042.6541272 343492421.0
0.35%
3.43%
-2.66%
Primalbase Token (PBT)
2874928.0 2.299,94 2.614,18 879.886662135 1250.0
1.39%
-3.29%
9.85%
indaHash (IDH)
2867315.0 0,00717 0,00815 29655.2197301 399936259.0
1.18%
0.58%
-24.4%
Unibright (UBT)
2864822.0 0,02 0,02 506147.068477 138188252.0
15.68%
28.89%
-13.03%
Clipper Coin (CCCX)
2857983.0 0,00381 0,00433 151661.38082 751036223.0
0.07%
-1.07%
-20.99%
Agrello (DLT)
2856001.0 0,03 0,04 252569.667325 85978873.0
0.6%
-7.99%
-23.28%
EncrypGen (DNA)
2839724.0 0,05 0,05 21287.8080083 62219914.0
0.78%
-1.23%
-0.63%
Nebula AI (NBAI)
2801104.0 0,00241 0,00274 31672.7187096 1162684117.0
0.52%
6.07%
-12.76%
ALAX (ALX)
2795290.0 0,00835 0,00949 8033.95339058 334831622.0
0.56%
3.38%
-16.43%
TrueFlip (TFL)
2784402.0 0,45 0,51 224695.495967 6247267.0
-1.75%
31.72%
4.62%
LoMoCoin (LMC)
2769149.0 0,01 0,01 21211.0105566 240841016.0
3.59%
-10.51%
-12.24%
Merculet (MVP)
2768900.0 0,00165 0,00188 39755.0549076 1674581820.0
0.61%
-0.99%
-54.05%
CoinPoker (CHP)
2768619.0 0,01 0,01 59127.4012909 305391723.0
-3.56%
-20.04%
-39.9%
ToaCoin (TOA)
2766214.0 0,00107 0,00122 37219.6785239 2581990044.0
0.56%
-2.48%
14.25%
Sharder (SS)
2705169.0 0,01 0,01 101142.00744 283282765.0
-1.29%
4.53%
2.38%
Rivetz (RVT)
2687729.0 0,10 0,12 20782.5323793 26244468.0
0.98%
-2.05%
-9.45%
Rentberry (BERRY)
2671873.0 0,01 0,01 1701.67417626 301464482.0
-1.08%
-0.38%
-21.99%
ATMChain (ATM)
2640177.0 0,00057 0,00064 7975.72642065 4660285460.0
1.42%
-0.71%
-7.34%
Haven Protocol (XHV)
2628019.0 0,63 0,72 20887.8351018 4177457.0
1.31%
-0.55%
-6.86%
Polis (POLIS)
2625508.0 0,80 0,91 22341.570586 3286059.0
-3.8%
18.54%
41.34%
Aventus (AVT)
2619413.0 0,44 0,50 28534.5106356 6000000.0
-5.92%
4.46%
-9.27%
Nimiq (NIM)
2617591.0 0,00133 0,00151 30296.1926196 1971063830.0
-1.67%
-14.01%
-30.78%
Leverj (LEV)
2596805.0 0,02 0,02 3515.87287793 118090511.0
1.12%
-12.44%
-30.45%
Experty (EXY)
2586437.0 0,10 0,11 87664.0670358 27088352.0
2.84%
4.43%
-14.66%
Flixxo (FLIXX)
2583536.0 0,03 0,04 302752.539644 79671513.0
1.34%
2.93%
-3.27%
Friendz (FDZ)
2578608.0 0,00510 0,00579 132386.687153 505876504.0
-3.25%
-6.25%
-28.74%
Travelflex (TRF)
2566846.0 0,03 0,04 10355.8712173 78844975.0
1.15%
36.21%
-1.15%
GET Protocol (GET)
2564794.0 0,23 0,26 57403.2920273 11388258.0
0.98%
0.58%
-26.11%
1World (1WO)
2564052.0 0,12 0,14 64151.5107598 20686551.0
1.01%
0.72%
7.89%
BitTube (TUBE)
2562650.0 0,03 0,04 80457.3781713 78193171.0
-1.47%
1.09%
-27.51%
CoinFi (COFI)
2561877.0 0,01 0,02 49852.6129815 174248535.0
0.79%
1.31%
-21.53%
BitcoinZ (BTCZ)
2550761.0 0,00105 0,00119 54787.908453 2432350228.0
0.7%
4.81%
-10.8%
Energo (TSL)
2547907.0 0,00423 0,00481 290584.123312 602378920.0
-2.51%
-10.77%
-35.55%
CargoX (CXO)
2547481.0 0,02 0,02 16139.0538698 129071409.0
-2.88%
-2.0%
-26.16%
BitMart Token (BMX)
2526855.0 0,02 0,03 642158.385554 113119482.0
1.09%
-4.61%
-35.74%
Musicoin (MUSIC)
2516880.0 0,00324 0,00369 21308.0548487 776117568.0
-0.3%
-7.66%
-17.28%
Stealth (XST)
2496636.0 0,08 0,10 667.744039904 29542148.0
5.08%
1.25%
-19.33%
Everus (EVR)
2495087.0 0,02 0,02 66269.4903205 149483244.0
-0.49%
0.72%
-5.53%
Alphacat (ACAT)
2489109.0 0,00089 0,00101 236838.546238 2790428084.0
-1.22%
5.21%
-25.84%
Espers (ESP)
2472591.0 0,00011 0,00013 41473.0984637 22083689128.0
1.28%
-0.79%
-12.49%
Winding Tree (LIF)
2471924.0 0,12 0,14 1480.99693764 20008666.0
0.66%
9.82%
-1.39%
Waves Community Token (WCT)
2470039.0 0,25 0,28 653.028490932 9964596.0
0.71%
2.03%
14.89%
JET8 (J8T)
2469662.0 0,00527 0,00599 5099.35355885 468486221.0
0.85%
4.59%
-29.67%
CFun (CFUN)
2456712.0 0,00572 0,00650 126902.470375 429429737.0
7.09%
45.72%
3.99%
Gems (GEM)
2438027.0 0,00212 0,00241 109937.454497 1147488025.0
-0.0%
-23.61%
-32.71%
AirToken (AIR)
2434055.0 0,00232 0,00263 41048.2502617 1050000000.0
-0.01%
7.58%
-22.74%
OKCash (OK)
2419874.0 0,03 0,04 11014.1528172 74143660.0
1.91%
-2.73%
-17.84%
Aphelion (APH)
2380603.0 0,06 0,07 162523.37352 36776301.0
1.19%
5.04%
-24.06%
Omnitude (ECOM)
2379294.0 0,05 0,06 310759.381538 45996343.0
-6.13%
6.65%
-34.31%
ClearPoll (POLL)
2372520.0 0,34 0,39 7411.60506946 6999991.0
-9.72%
-0.47%
-9.9%
Banyan Network (BBN)
2345951.0 0,00801 0,00910 898243.670994 292873734.0
2.0%
4.37%
-47.48%
Pirl (PIRL)
2342868.0 0,10 0,11 18539.9769332 23880179.0
0.66%
0.66%
5.73%
Education Ecosystem (LEDU)
2338262.0 0,01 0,01 216558.781615 217789857.0
1.36%
3.69%
5.04%
GoByte (GBX)
2336972.0 1,03 1,18 12485.4436249 2258993.0
-1.38%
-2.88%
-8.8%
Helbiz (HBZ)
2325130.0 0,00374 0,00425 613052.297041 622522129.0
2.51%
-0.2%
-31.67%
PikcioChain (PKC)
2319704.0 0,06 0,06 3249.43671107 42174499.0
2.72%
-1.7%
-1.47%
Energycoin (ENRG)
2287784.0 0,02 0,02 7062.73906997 122125545.0
2.34%
3.04%
-2.84%
Arionum (ARO)
2258518.0 0,03 0,03 25227.1989211 74847830.0
2.27%
-4.42%
52.89%
HollyWoodCoin (HWC)
2217680.0 0,29 0,33 196217.335521 7605311.0
1.32%
-1.48%
-23.48%
Faceter (FACE)
2182030.0 0,00466 0,00530 36292.986171 468368097.0
-3.77%
-9.46%
-41.55%
MaxCoin (MAX)
2167729.0 0,04 0,04 548.36963841 61445805.0
1.48%
-4.45%
4.01%
Solaris (XLR)
2147050.0 1,37 1,56 1285.03567765 1563197.0
1.22%
-1.44%
-16.27%
Patron (PAT)
2143529.0 0,00847 0,00962 3758.42294747 253187716.0
-6.61%
-21.33%
-43.77%
MTC Mesh Network (MTC)
2138478.0 0,00781 0,00888 1423710.31251 273811168.0
0.8%
-14.78%
-47.78%
Circuits of Value (COVAL)
2131305.0 0,00213 0,00242 3470.76461933 1000000000.0
1.32%
-2.03%
-7.76%
CommerceBlock (CBT)
2128333.0 0,01 0,01 7305.88585262 173256686.0
0.7%
12.77%
-9.48%
Effect.AI (EFX)
2126062.0 0,01 0,01 25784.0558502 206668526.0
1.29%
11.17%
-20.02%
Measurable Data Token (MDT)
2125655.0 0,00560 0,00636 453998.916365 379745191.0
-0.85%
-3.77%
-34.39%
AICHAIN (AIT)
2115702.0 0,00395 0,00449 206956.821888 535067071.0
-0.46%
3.67%
-42.31%
Curecoin (CURE)
2108610.0 0,09 0,10 3969.27113389 23889487.0
1.18%
-0.72%
-10.78%
BitSend (BSD)
2107441.0 0,10 0,12 12725.7448843 20170075.0
1.17%
-0.33%
-26.17%
Bodhi (BOT)
2106780.0 0,05 0,06 221814.181756 40000000.0
-25.58%
-26.06%
-38.66%
Capricoin (CPC)
2103050.0 1,06 1,20 100639.372547 1990045.0
-1.75%
0.42%
-0.22%
Colu Local Network (CLN)
2093536.0 0,02 0,02 40174.1462535 111978406.0
0.79%
1.78%
-19.55%
Mysterium (MYST)
2090938.0 0,09 0,10 64251.9293595 23509302.0
0.79%
-2.18%
-17.24%
Patientory (PTOY)
2084738.0 0,03 0,03 68335.368313 70000000.0
0.54%
-0.03%
-15.38%
Debitum (DEB)
2076552.0 0,01 0,01 55701.0630542 192374697.0
1.39%
6.06%
-32.16%
IDEX Membership (IDXM)
2063332.0 1.031,67 1.172,62 1593.59333078 2000.0
0.66%
-3.63%
-21.34%
LikeCoin (LIKE)
2061435.0 0,00435 0,00495 50975.7512655 473578765.0
1.09%
6.19%
-15.44%
Phantasma (SOUL)
2056472.0 0,04 0,04 68555.5091134 58332939.0
1.31%
6.62%
-21.81%
AidCoin (AID)
2035715.0 0,05 0,06 45553.6136266 41666836.0
1.33%
-1.16%
-32.78%
Auroracoin (AUR)
2030058.0 0,18 0,20 3500.17182072 11266323.0
1.93%
6.86%
-2.83%
Playkey (PKT)
2011111.0 0,15 0,17 24266.5780216 13631512.0
-4.31%
-0.81%
-14.74%
Olive (OLE)
2004933.0 0,00751 0,00853 246400.670339 267006242.0
0.92%
1.13%
-15.01%
TransferCoin (TX)
2003666.0 0,30 0,35 14619.7596568 6592946.0
0.71%
-3.34%
-11.33%
Digix Gold Token (DGX)
1987960.0 35,04 39,83 2740555.62007 56731.0
-0.75%
3.07%
-0.82%
Pesetacoin (PTC)
1972258.0 0,01 0,02 1540.50453546 135230754.0
1.32%
-4.84%
-2.49%
EchoLink (EKO)
1972081.0 0,00529 0,00601 103590.353131 372810007.0
0.78%
0.91%
-33.82%
Linker Coin (LNC)
1960835.0 0,02 0,02 9014.84123178 112776150.0
1.32%
18.61%
-14.02%
Nimiq Exchange Token (NET)
1948810.0 0,19 0,21 76290.7600375 10500000.0
0.41%
1.44%
-20.28%
Swarm City (SWT)
1936076.0 0,23 0,27 33605.3201133 8280959.0
0.71%
-5.26%
-17.13%
HeroNode (HER)
1915588.0 0,00294 0,00334 91362.7310284 652568198.0
-0.42%
9.72%
-23.13%
B2BX (B2B)
1899824.0 0,12 0,13 28708.4224759 16438491.0
-9.2%
-12.12%
-24.06%
Ink Protocol (XNK)
1899646.0 0,01 0,01 4020.38666095 183799310.0
1.15%
2.84%
-12.17%
FoldingCoin (FLDC)
1887196.0 0,00292 0,00332 11923.0360639 647070554.0
2.3%
-3.54%
16.3%
Hacken (HKN)
1875556.0 0,35 0,40 5065.19496618 5344209.0
-1.0%
-8.88%
-20.47%
Zap (ZAP)
1875183.0 0,02 0,02 5092.98594615 117218159.0
1.6%
5.42%
-16.17%
LIFE (LIFE)
1855353.0 0,00008 0,00009 7745.28104676 23442468688.0
-10.89%
21.61%
11.67%
RED (RED)
1847555.0 0,01 0,02 194980.238793 130000009.0
0.61%
1.35%
-35.94%
WeTrust (TRST)
1835700.0 0,02 0,02 59373.2514991 92147500.0
0.73%
0.42%
-19.72%
AC3 (AC3)
1825977.0 0,03 0,03 92467.8015622 68815292.0
3.66%
7.07%
-45.0%
Open Trading Network (OTN)
1819510.0 0,94 1,07 779.437665318 1935751.0
0.8%
50.53%
33.01%
Sentinel Chain (SENC)
1818763.0 0,01 0,01 146698.066534 197269666.0
-0.04%
15.03%
-28.86%
Privatix (PRIX)
1794438.0 1,52 1,72 1471.76822824 1182668.0
1.11%
21.82%
-0.19%
Indorse Token (IND)
1777410.0 0,05 0,05 37760.7691151 37092886.0
0.52%
0.62%
-18.49%
Elixir (ELIX)
1773640.0 0,06 0,06 11052.9402648 32178488.0
-4.55%
-16.24%
-50.56%
EventChain (EVC)
1770467.0 0,06 0,06 2061.22903207 31250497.0
1.35%
13.21%
-42.79%
Dether (DTH)
1769280.0 0,02 0,03 40288.0497489 75000000.0
0.49%
1.95%
-19.13%
adbank (ADB)
1749986.0 0,00302 0,00343 33819.847813 580219940.0
2.07%
-9.17%
-36.0%
Global Cryptocurrency (GCC)
1742957.0 0,00136 0,00154 3505.49260692 1286091444.0
1.44%
-3.82%
-22.88%
Travala (AVA)
1738636.0 0,06 0,07 27730.8360737 28512227.0
3.74%
22.95%
6.74%
AdShares (ADST)
1736943.0 0,09 0,10 3305.98195796 19379103.0
0.97%
-5.57%
13.18%
CanYaCoin (CAN)
1732928.0 0,04 0,05 76918.6684679 43520059.0
0.35%
-2.12%
-22.94%
GeoCoin (GEO)
1730896.0 0,55 0,62 3317.49904112 3170551.0
1.32%
3.62%
9.65%
Publica (PBL)
1726307.0 0,09 0,11 11966.7117086 18582933.0
1.12%
19.38%
-6.36%
Internet of People (IOP)
1719745.0 0,39 0,45 61837.8204344 4360206.0
1.76%
2.04%
-9.11%
PinkCoin (PINK)
1700493.0 0,00443 0,00503 2839.68034254 384050913.0
0.14%
-4.83%
-5.86%
Sense (SENSE)
1698389.0 0,01 0,01 958.888845144 179208273.0
0.96%
-0.34%
-16.56%
Peculium (PCL)
1688197.0 0,00167 0,00190 73749.8319956 1010250444.0
0.48%
4.06%
-30.83%
VINchain (VIN)
1688166.0 0,00352 0,00400 292815.005135 480108901.0
1.02%
-12.88%
-33.54%
BitDegree (BDG)
1683124.0 0,00474 0,00538 3121.50213674 355338365.0
0.65%
0.21%
-29.13%
AMLT (AMLT)
1663282.0 0,02 0,02 154892.057088 84519016.0
1.34%
15.12%
-2.8%
ALIS (ALIS)
1641858.0 0,04 0,05 639.439915557 38805314.0
0.66%
4.29%
-11.15%
B3Coin (KB3)
1640137.0 0,00224 0,00255 5986.45789918 731139993.0
1.26%
-1.99%
-3.51%
2GIVE (2GIVE)
1638787.0 0,00315 0,00358 5751.24888429 520158369.0
3.53%
19.04%
8.31%
Internxt (INXT)
1610456.0 2,56 2,91 11110.2008273 629610.0
44.11%
8.33%
9.09%
Bounty0x (BNTY)
1607593.0 0,01 0,01 14928.4014361 177567948.0
0.94%
20.84%
-23.44%
Zilla (ZLA)
1603673.0 0,04 0,05 46949.6656913 39966654.0
1.72%
2.59%
-21.8%
Elite (1337)
1602675.0 0,00006 0,00007 1491.41414603 26239857864.0
0.87%
-10.04%
-20.61%
Relex (RLX)
1594597.0 0,00172 0,00196 3779.13882075 926334878.0
0.64%
-1.24%
-24.47%
Bitcrystals (BCY)
1588107.0 0,07 0,08 4918.29485354 23155546.0
2.11%
-1.21%
13.22%
Snovio (SNOV)
1572307.0 0,00388 0,00441 65519.3506592 404980448.0
-2.78%
13.94%
-28.04%
MedicCoin (MEDIC)
1567285.0 0,00773 0,00878 2092.37034889 202837955.0
-19.96%
-19.67%
-35.16%
FedoraCoin (TIPS)
1557641.0 0,00001 0,00001 2964.79314963 212269865434
2.64%
9.78%
15.68%
Profile Utility Token (PUT)
1557621.0 0,03 0,04 279021.246799 45289804.0
1.78%
2.68%
-16.1%
Gatcoin (GAT)
1546099.0 0,00292 0,00332 2124.38513686 529861449.0
6.74%
8.83%
-15.59%
GoldCoin (GLD)
1545954.0 0,04 0,04 9591.54951962 41215072.0
1.86%
3.16%
-12.24%
Dovu (DOV)
1537406.0 0,02 0,02 73908.2399497 79932231.0
0.76%
21.31%
-6.29%
Matryx (MTX)
1532601.0 0,07 0,08 59872.6047415 23224303.0
1.74%
0.97%
-24.33%
Tokes (TKS)
1526643.0 0,45 0,51 15967.3714468 3402401.0
8.24%
2.13%
-9.95%
Spectre.ai Utility Token (SXUT)
1523554.0 0,06 0,07 14144.8768214 24529558.0
0.77%
3.54%
3.51%
Hurify (HUR)
1522344.0 0,00810 0,00921 42454.8429236 187853106.0
0.98%
8.43%
-33.83%
PolicyPal Network (PAL)
1515598.0 0,00407 0,00463 765898.158173 372256799.0
-13.39%
19.79%
-44.37%
ArtByte (ABY)
1503594.0 0,00190 0,00216 2110.73522211 792537250.0
2.94%
-0.51%
-14.52%
Sprouts (SPRTS)
1503423.0 0,00000 0,00000 12372.4196086 15662082323384
-0.58%
-0.65%
-17.19%
NPER (NPER)
1500846.0 0,03 0,03 239766.807329 49927451.0
0.33%
1.01%
-24.5%
NuBits (USNBT)
1497706.0 0,14 0,16 852572.071246 10973057.0
-7.07%
31.27%
11.06%
Devery (EVE)
1489952.0 0,02 0,03 272859.420822 62918410.0
0.76%
0.42%
-26.39%
FLIP (FLP)
1478716.0 0,03 0,03 620620.191027 55955000.0
0.87%
-3.26%
-32.49%
Astro (ASTRO)
1474429.0 0,44 0,51 558.91083826 3313833.0
0.66%
14.23%
%
Lendingblock (LND)
1430853.0 0,00241 0,00273 7140.99523632 594772963.0
1.0%
7.04%
-25.82%
Mintcoin (MINT)
1427908.0 0,00006 0,00007 658.468514648 24947260808.0
1.28%
-52.36%
-44.7%
Sharechain (SSS)
1426917.0 0,00056 0,00064 20750.8466192 2544023561.0
1.32%
-0.15%
-6.98%
Bitcoin Plus (XBC)
1423603.0 12,60 14,32 108622.685558 113011.0
0.98%
-2.27%
-15.51%
Yocoin (YOC)
1420492.0 0,01 0,01 26011.1727924 112194700.0
1.42%
1.48%
-15.95%
ATBCoin (ATB)
1418197.0 0,03 0,04 812803.726988 42038227.0
0.87%
-0.31%
-1.02%
Terracoin (TRC)
1390868.0 0,06 0,07 4566.6367054 22935396.0
2.4%
1.57%
-3.64%
Sharpe Platform Token (SHP)
1381338.0 0,08 0,09 4200.86106395 17180144.0
4.3%
-1.9%
-43.02%
Insights Network (INSTAR)
1374041.0 0,01 0,01 111773.118193 132428398.0
3.26%
3.73%
-20.36%
Nexium (NXC)
1373218.0 0,02 0,02 1727.497025 66520584.0
1.32%
-5.0%
-4.32%
Morpheus Labs (MITX)
1359729.0 0,00770 0,00875 604257.647018 176560198.0
1.32%
2.58%
-33.87%
Qwark (QWARK)
1358019.0 0,02 0,03 2783.09231136 61320387.0
1.32%
-2.65%
-3.36%
Payfair (PFR)
1357037.0 0,02 0,02 977.585623745 88999687.0
3.2%
13.94%
-16.44%
Block Array (ARY)
1312088.0 0,02 0,02 4568.36843734 68430738.0
0.98%
1.18%
-23.23%
BitClave (CAT)
1310346.0 0,00261 0,00297 12894.3484018 501394406.0
0.39%
-4.57%
-39.05%
Trittium (TRTT)
1308230.0 0,02 0,02 11021.1851863 72100863.0
1.47%
-2.32%
-36.38%
Spectiv (SIG)
1292769.0 0,00451 0,00512 2746.46338892 286916397.0
-0.98%
1.58%
-15.23%
HelloGold (HGT)
1289010.0 0,00490 0,00557 2641.90595362 263034654.0
0.81%
-23.49%
-27.99%
Syndicate (SYNX)
1286909.0 0,07 0,07 6034.6090249 19531650.0
5.04%
4.87%
-10.99%
Coinvest (COIN)
1286109.0 0,13 0,14 2086.3007364 10207308.0
0.66%
-2.85%
-13.4%
Masari (MSR)
1273723.0 0,18 0,21 8615.99399435 6888332.0
6.31%
4.72%
-18.77%
Kore (KORE)
1271935.0 0,63 0,71 36604.862294 2022465.0
1.32%
6.75%
-8.75%
0xBitcoin (0xBTC)
1267197.0 0,42 0,48 264080.216269 2983350.0
3.4%
0.22%
-13.8%
Origin Sport (ORS)
1264615.0 0,03 0,04 2683744.5632 39436598.0
7.93%
-8.62%
-30.19%
Bela (BELA)
1263963.0 0,03 0,04 1795.10447736 37442878.0
1.65%
-1.73%
-8.48%
MyBit Token (MYB)
1262581.0 0,02 0,02 82698.9593917 72576045.0
0.67%
-0.87%
-41.54%
FidentiaX (FDX)
1251277.0 0,01 0,01 989.311818798 105000000.0
-1.47%
1.64%
-20.15%
Condensate (RAIN)
1243077.0 0,00466 0,00530 13865.216828 266828158.0
3.91%
-1.42%
-7.65%
Social Send (SEND)
1239680.0 0,04 0,04 1193.91548347 32074754.0
1.32%
9.35%
17.1%
Dero (DERO)
1232177.0 0,35 0,40 11589.8501126 3508058.0
2.63%
1.78%
-15.32%
DopeCoin (DOPE)
1212499.0 0,01 0,01 6316.33362502 116845228.0
-0.2%
5.29%
-26.5%
Zephyr (ZEPH)
1207612.0 0,01 0,01 2068.46534593 125990535.0
3.15%
-2.75%
-15.95%
ShareX (SEXC)
1199729.0 0,00186 0,00211 77402.3302981 645515075.0
0.66%
-2.14%
-36.69%
Monkey Project (MONK)
1194473.0 0,63 0,72 6282.43908679 1895510.0
1.32%
-6.22%
-23.72%
Autonio (NIO)
1191937.0 0,02 0,02 31649.3936639 74952138.0
-2.9%
-3.9%
-1.89%
Vice Industry Token (VIT)
1190492.0 0,00516 0,00586 14486.5117211 230749949.0
-1.26%
-14.05%
-12.7%
Pareto Network (PARETO)
1189104.0 0,00461 0,00524 43048.9478102 257874421.0
-1.65%
-0.55%
-30.32%
BoutsPro (BOUTS)
1188222.0 0,02 0,02 23300.2773687 76615188.0
0.07%
-3.35%
40.43%
Gladius Token (GLA)
1177821.0 0,08 0,09 4174.08076445 14446798.0
0.89%
-10.19%
-27.68%
ATLANT (ATL)
1171728.0 0,03 0,04 16627.4281297 37551901.0
1.87%
4.11%
-13.32%
LOCIcoin (LOCI)
1168917.0 0,03 0,04 8404.86830085 36518110.0
1.29%
-4.02%
-30.29%
Universal Currency (UNIT)
1161504.0 0,08 0,09 15857.0532284 14829614.0
3.89%
-1.44%
-40.74%
Darcrus (DAR)
1144208.0 0,08 0,10 1275.05162373 13600388.0
1.32%
48.7%
15.81%
RealChain (RCT)
1142610.0 0,00369 0,00420 130221.979405 309447763.0
2.64%
-7.01%
-61.03%
SpreadCoin (SPR)
1134631.0 0,11 0,12 2227.07735505 10470932.0
1.32%
-2.6%
-1.42%
Memetic / PepeCoin (MEME)
1132526.0 0,05 0,06 31461.4475289 23062415.0
1.45%
10.97%
-13.98%
IP Exchange (IPSX)
1127086.0 0,00140 0,00160 282363.915673 802404382.0
2.04%
-2.59%
-15.81%
HOQU (HQX)
1114688.0 0,00738 0,00838 155124.8205 151118386.0
1.11%
-1.89%
-19.28%
HEROcoin (PLAY)
1096178.0 0,01 0,01 98871.1724376 119754840.0
1.49%
2.0%
-13.11%
X8X Token (X8X)
1093218.0 0,02 0,02 1573.18237515 60069341.0
0.96%
-1.15%
41.73%
Upfiring (UFR)
1090056.0 0,06 0,06 2441.48908603 19440000.0
1.28%
-19.01%
-43.73%
BetterBetting (BETR)
1077603.0 0,00666 0,00756 1811.75465733 161922570.0
1.03%
2.79%
-48.17%
Blue Protocol (BLUE)
1076915.0 0,03 0,03 1250.06780236 36645278.0
1.13%
-23.12%
-30.52%
XPA (XPA)
1074219.0 0,02 0,02 9523.85504411 57177751.0
0.73%
13.84%
-50.23%
VeriumReserve (VRM)
1071194.0 0,61 0,70 2130.94739002 1749371.0
1.32%
-0.58%
-4.2%
CannabisCoin (CANN)
1033032.0 0,01 0,02 6189.19921552 77231176.0
2.62%
5.85%
-5.11%
Naviaddress (NAVI)
1027465.0 0,00424 0,00481 553.161483997 242550845.0
0.82%
-7.32%
-4.25%
Karbo (KRB)
1026009.0 0,16 0,18 3236.53825055 6333606.0
0.27%
2.9%
-0.96%
Stipend (SPD)
1023225.0 0,13 0,15 1049.44981762 7652489.0
0.45%
-4.22%
-19.71%
ZelCash (ZEL)
1022680.0 0,03 0,03 1821.06623247 33988250.0
2.99%
2.72%
26.78%
nUSD (NUSD)
1021033.0 0,88 1,01 5629.43561435 1154465.0
0.12%
-0.28%
0.6%
HEAT (HEAT)
1016047.0 0,03 0,03 2963.64763364 35771648.0
9.81%
30.74%
-12.96%
LALA World (LALA)
1013586.0 0,00534 0,00607 106361.709327 189647051.0
1.68%
2.89%
-21.22%
Leadcoin (LDC)
1005999.0 0,00128 0,00146 261110.819659 784399592.0
1.74%
-4.78%
-31.28%
Starbase (STAR)
997684.0 0,00532 0,00605 1374.26051013 187500000.0
0.66%
11.41%
3.7%
FintruX Network (FTX)
997171.0 0,01 0,01 19018.0828466 85000000.0
0.53%
-6.9%
-31.03%
Sphere (SPHR)
996669.0 0,32 0,37 17378.0916408 3082940.0
3.6%
0.36%
-22.26%
Fluz Fluz (FLUZ)
994667.0 0,00486 0,00552 19950.73684 204780000.0
24.49%
-35.16%
-74.54%
FlypMe (FYP)
989300.0 0,06 0,06 58291.5031168 17638681.0
1.32%
0.12%
-19.66%
NEVERDIE (NDC)
982339.0 0,02 0,03 19849.5696571 41004200.0
-1.75%
-9.23%
-14.44%
0xcert (ZXC)
980463.0 0,00853 0,00969 65941.8903643 115000000.0
-0.13%
5.27%
-44.37%
Local World Forwarders (LWF)
971717.0 0,01 0,01 606.07190537 96251012.0
1.32%
0.54%
-25.33%
eBoost (EBST)
969183.0 0,05 0,06 12639.5799947 20000000.0
-2.74%
-10.02%
-24.75%
Ixcoin (IXC)
969064.0 0,05 0,05 1884.77268527 21012494.0
0.29%
-2.35%
-8.39%
Bonpay (BON)
966099.0 0,09 0,10 32088.0646171 11290301.0
8.45%
3.68%
-5.69%
BiblePay (BBP)
956508.0 0,00111 0,00126 4853.6775132 860690867.0
1.6%
12.25%
19.61%
HunterCoin (HUC)
955564.0 0,04 0,05 1414.26149382 23761750.0
1.32%
2.0%
-13.93%
Stellite (XTL)
941277.0 0,00019 0,00021 3780.27393299 5019790150.0
12.91%
3.45%
7.47%
Zoin (ZOI)
936025.0 0,05 0,06 4940.39644781 18176821.0
0.02%
-0.98%
6.19%
MyWish (WISH)
926161.0 0,05 0,06 1318.99127178 18825212.0
-6.12%
1.63%
9.9%
Tokia (TKA)
909408.0 0,02 0,02 446202.500453 42135421.0
-0.63%
-4.74%
-6.82%
Jury.Online Token (JOT)
901042.0 0,10 0,11 18895.8043932 8974909.0
-6.03%
3.83%
-21.87%
Altcoin (ALT)
898999.0 7,30 8,30 3295.58774469 123175.0
1.32%
0.2%
-48.16%
WeAreSatoshi (WSX)
894373.0 0,04 0,04 1524.71368847 24532587.0
1.32%
-10.05%
-0.37%
Bitmark (BTM)
891611.0 0,09 0,11 26199.8381427 9405824.0
1.31%
5.83%
1.11%
Ethorse (HORSE)
891277.0 0,00843 0,00958 1504.8397496 105706676.0
0.76%
-2.27%
-46.41%
VeriME (VME)
875918.0 0,00529 0,00601 29319.1731782 165686597.0
1.42%
-23.01%
-45.5%
Auctus (AUC)
867270.0 0,05 0,06 2495.76801777 16697784.0
-1.61%
-2.64%
-31.84%
Xenon (XNN)
862891.0 0,00288 0,00327 755.724468624 300000000.0
0.97%
17.72%
-0.02%
ExclusiveCoin (EXCL)
851833.0 0,18 0,20 653.39776433 4754675.0
1.36%
6.54%
-21.29%
Nullex (NLX)
849068.0 0,02 0,02 1662.69975975 40477042.0
87.59%
%
88.48%
Kind Ads Token (KIND)
848581.0 0,04 0,04 1232.74187081 21749386.0
-2.51%
-22.28%
-47.39%
Neutron (NTRN)
842753.0 0,02 0,03 1339.75140653 37379970.0
2.01%
2.18%
-1.55%
View (VIEW)
842496.0 0,02 0,03 570.834907584 33791209.0
6.81%
-15.19%
-19.82%
Proton Token (PTT)
834190.0 0,00059 0,00067 285248.513658 1416663592.0
-1.93%
-2.76%
-45.89%
Lampix (PIX)
833394.0 0,00616 0,00700 3111.92365983 135322017.0
1.95%
1.64%
-13.57%
Sovereign Hero (HERO)
832275.0 174,37 198,20 2739.94775283 4773.0
0.94%
-1.38%
10.69%
Anoncoin (ANC)
828529.0 0,39 0,45 7928.7217693 2110317.0
4.28%
0.12%
-19.04%
On.Live (ONL)
828312.0 0,04 0,05 82282.2293177 20176855.0
3.28%
1.21%
4.79%
Maverick Chain (MVC)
827611.0 0,00792 0,00901 249229.259072 104436231.0
3.93%
4.92%
-8.82%
HyperStake (HYP)
819817.0 0,00063 0,00071 998.758420562 1309776430.0
2.16%
9.09%
-19.22%
Breakout (BRK)
811984.0 0,04 0,05 1261.51645261 18949258.0
1.32%
-6.11%
-28.09%
Chainium (CHX)
809146.0 0,01 0,02 598.859135102 58786452.0
0.98%
2.86%
-28.75%
Galactrum (ORE)
796920.0 0,41 0,47 3630.7366281 1941300.0
1.32%
-3.67%
-9.92%
Voise (VOISE)
774067.0 0,00148 0,00169 936.981349831 521625806.0
1.32%
-1.89%
-16.33%
Sumokoin (SUMO)
761578.0 0,11 0,13 24317.2300596 6643667.0
-0.78%
-6.68%
-22.97%
Sether (SETH)
757574.0 0,04 0,05 6944.73523073 17276465.0
0.41%
0.93%
-59.24%
HireMatch (HIRE)
753966.0 0,02 0,03 1684.94628833 32238260.0
6.25%
21.82%
63.07%
Atmos (ATMOS)
750731.0 0,00746 0,00848 541.151534174 100640023.0
1.32%
6.53%
-9.25%
EverGreenCoin (EGC)
748427.0 0,05 0,06 1052.46686034 13661749.0
3.47%
-3.01%
-7.39%
Hush (HUSH)
746994.0 0,17 0,19 4595.70699817 4523275.0
5.45%
11.94%
-15.96%
Invacio (INV)
742564.0 0,02 0,02 6103.37035745 47889950.0
-2.85%
3.69%
-38.15%
Rupaya (RUPX)
729485.0 0,02 0,02 2651.30810988 33360300.0
1.09%
-3.04%
-4.91%
SkinCoin (SKIN)
727504.0 0,00825 0,00938 16340.1044391 88183483.0
1.6%
1.32%
-15.42%
Forty Seven Bank (FSBT)
725329.0 0,21 0,23 396083.022944 3509535.0
0.7%
4.1%
-22.36%
Pylon Network (PYLNT)
713811.0 1,97 2,24 196841.853887 362723.0
1.32%
0.89%
-8.84%
Ryo Currency (RYO)
708359.0 0,12 0,14 3463.00597121 5844027.0
-0.04%
-14.64%
-14.35%
TEAM (TokenStars) (TEAM)
701974.0 0,07 0,08 53272.2082047 10461746.0
-2.17%
-11.42%
-36.95%
Worldcore (WRC)
699976.0 0,00393 0,00447 12415.7348257 178103291.0
0.67%
1.78%
-41.01%
Ergo (EFYT)
689139.0 1,73 1,97 2095.80920132 397300.0
-7.68%
-1.61%
17.36%
KanadeCoin (KNDC)
687413.0 0,00013 0,00014 10339.8407791 5471056500.0
0.69%
-17.51%
-34.88%
EquiTrader (EQT)
679258.0 0,06 0,07 1380.23966239 10962397.0
1.32%
5.27%
36.94%
TrustPlus (TRUST)
678464.0 0,02 0,02 1155.50688203 32086595.0
1.32%
7.85%
16.62%
e-Gulden (EFL)
676592.0 0,04 0,05 1139.49949508 16932353.0
1.34%
-2.54%
2.56%
Creativecoin (CREA)
674392.0 0,04 0,05 2159.73145969 15784602.0
1.32%
0.5%
-11.29%
BitWhite (BTW)
673150.0 0,02 0,02 52323.2658061 36325371.0
2.57%
-5.86%
20.38%
Akroma (AKA)
671765.0 0,05 0,06 5388.28447874 13161762.0
0.98%
7.25%
%
Coinlancer (CL)
666406.0 0,01 0,01 4441.52899811 70666779.0
6.36%
0.43%
-13.33%
IntenseCoin (ITNS)
664633.0 0,00154 0,00175 1682.66972497 430625519.0
0.77%
-1.71%
-14.81%
Thrive Token (THRT)
662975.0 0,00707 0,00803 228190.715894 93837330.0
2.27%
-1.05%
-21.38%
Denarius (DNR)
658194.0 0,19 0,22 2244.80657339 3453100.0
1.29%
-7.91%
-21.55%
Oyster Shell (SHL)
652607.0 0,00771 0,00876 1322.35314699 84692607.0
-3.77%
-6.45%
-22.35%
BitStation (BSTN)
650243.0 0,00019 0,00021 62756.314645 3500352269.0
2.05%
-17.62%
-38.86%
FORCE (FOR)
643471.0 0,00463 0,00526 2396.69363364 139070213.0
1.09%
11.43%
-16.2%
DraftCoin (DFT)
640826.0 0,08 0,09 4724.58170356 7989644.0
0.74%
-1.01%
-10.9%
808Coin (808)
640391.0 0,00000 0,00000 2242.84207066 266030792197
0.52%
-3.51%
-2.97%
Bigbom (BBO)
631378.0 0,00212 0,00241 190310.653201 298382496.0
-0.13%
-7.59%
-28.03%
Dorado (DOR)
620067.0 0,00310 0,00352 162492.047503 200040874.0
-0.74%
2.73%
-28.74%
Aditus (ADI)
619383.0 0,00265 0,00301 167916.127258 234110888.0
0.86%
-0.17%
-21.87%
Iungo (ING)
611837.0 0,02 0,02 27365.1118089 40000000.0
3.67%
4.65%
-21.63%
Crave (CRAVE)
601935.0 0,04 0,04 1964.37124455 15366648.0
2.55%
-16.09%
-57.37%
BlitzPredict (XBP)
597668.0 0,00170 0,00193 70232.9233818 351812338.0
1.19%
-1.68%
-20.93%
Miners' Reward Token (MRT)
593946.0 0,06 0,07 3912.57149449 10000000.0
1.74%
1.81%
28.82%
Kalkulus (KLKS)
589527.0 0,05 0,06 10939.4595678 11235409.0
-0.59%
-7.53%
3.91%
Parkgene (GENE)
589388.0 0,00211 0,00239 78997.3953977 279760863.0
1.56%
2.86%
9.96%
Utrum (OOT)
585019.0 0,02 0,02 1563.59610774 32400058.0
1.17%
-2.02%
-32.36%
eBitcoin (EBTC)
584070.0 0,03 0,04 998.654389896 18897126.0
1.21%
4.75%
-13.52%
Elysian (ELY)
572064.0 0,00715 0,00812 295390.275807 80037472.0
0.61%
-6.92%
-30.31%
FundRequest (FND)
571631.0 0,02 0,02 20832.3819052 32694975.0
0.69%
8.03%
-32.12%
Verify (CRED)
569375.0 0,04 0,05 3348.13034732 13508864.0
0.72%
2.11%
-25.71%
TrezarCoin (TZC)
569057.0 0,00595 0,00676 956.813726439 95718600.0
1.32%
-0.42%
-0.99%
Turtlecoin (TRTL)
562994.0 0,00003 0,00003 2753.54231508 21055720222.0
0.63%
-4.81%
-17.72%
Truegame (TGAME)
559911.0 0,00860 0,00977 3475.77061078 65110290.0
-7.13%
-13.17%
-32.17%
Bob's Repair (BOB)
556230.0 0,00711 0,00808 329357.617588 78286331.0
3.73%
26.83%
-21.08%
Daneel (DAN)
553479.0 0,02 0,02 10872.8646474 36194721.0
-2.15%
-7.79%
-31.67%
CampusCoin (CMPCO)
550540.0 0,00118 0,00134 3571.01053928 467420550.0
-3.21%
-1.93%
-34.32%
Happycoin (HPC)
544216.0 0,04 0,04 11839.8635726 15148889.0
1.38%
-5.45%
31.53%
Paymon (PMNT)
530468.0 0,00087 0,00099 12222.2721458 611226584.0
1.04%
-4.2%
-32.59%
SportyCo (SPF)
525733.0 0,01 0,01 81511.7294871 52827425.0
0.43%
2.35%
-23.72%
Zero (ZER)
524143.0 0,17 0,20 1758.88297835 3002570.0
1.12%
0.05%
-5.18%
Signals Network (SGN)
517698.0 0,00591 0,00671 153269.997581 87639116.0
0.81%
1.51%
-11.36%
Aigang (AIX)
507943.0 0,02 0,03 50066.2636254 20784942.0
0.38%
5.16%
-23.65%
Live Stars (LIVE)
505720.0 0,01 0,01 9256.03801999 39722531.0
1.32%
29.55%
0.29%
BioCoin (BIO)
502495.0 0,00073 0,00083 24606.44419 686108108.0
-5.72%
15.35%
-53.06%
GoldMint (MNTP)
502400.0 0,26 0,30 5191.17941609 1914997.0
0.44%
-6.17%
3.8%
Embers (MBRS)
489885.0 0,01 0,01 1059.40991877 50000000.0
0.65%
299.39%
149.35%
Photon (PHO)
482962.0 0,00002 0,00002 1011.74055019 24263031333.0
0.54%
2.03%
-12.26%
ACRE (ACRE)
473788.0 0,34 0,39 43572.7240409 1384816.0
1.32%
-14.2%
-24.16%
APR Coin (APR)
471835.0 0,13 0,15 1151.47659922 3505236.0
1.32%
-9.93%
-27.63%
XDNA (XDNA)
471563.0 0,39 0,44 78520.774353 1219884.0
0.15%
-8.35%
%
Kryll (KRL)
467603.0 0,04 0,05 39344.5890048 10645952.0
0.96%
-2.53%
-20.06%
Vezt (VZT)
462523.0 0,00794 0,00902 1104.57763158 58284817.0
0.89%
-29.71%
-63.79%
PHI Token (PHI)
455585.0 0,09 0,10 1859.34988282 5044464.0
3.79%
23.63%
-31.11%
Cashcoin (CASH)
451906.0 0,01 0,01 1346515.61969 47675905.0
-2.99%
0.77%
17.83%
Equal (EQL)
450910.0 0,00135 0,00154 7175.54962268 333089262.0
-5.33%
27.16%
18.19%
Argentum (ARG)
446228.0 0,04 0,05 1816.15257805 10016821.0
-4.39%
-12.05%
21.35%
Tigereum (TIG)
445800.0 0,03 0,03 1902.02332732 15050493.0
0.69%
15.61%
-16.67%
DigiPulse (DGPT)
443820.0 0,20 0,22 898.701087099 2262814.0
3.11%
-9.0%
-2.15%
Woodcoin (LOG)
441656.0 0,05 0,06 1062.05417331 8035193.0
1.32%
22.65%
9.64%
DigitalPrice (DP)
439338.0 0,02 0,03 755.23810637 19780674.0
1.06%
-8.47%
-2.25%
PetroDollar (XPD)
435900.0 0,00681 0,00774 2578.9972597 63993275.0
-0.25%
19.31%
4.52%
Ignition (IC)
435749.0 0,51 0,58 1587.4380022 851098.0
1.16%
-4.88%
-37.28%
The ChampCoin (TCC)
434753.0 0,00264 0,00300 2314.97648525 164925727.0
-0.75%
-4.45%
-5.83%
FujiCoin (FJC)
434241.0 0,00033 0,00038 601.336515944 1310942755.0
1.3%
-3.64%
-1.39%
WandX (WAND)
433956.0 0,04 0,04 695.34853994 12244135.0
0.96%
9.75%
-27.44%
Magi (XMG)
432590.0 0,05 0,06 962.496053419 8118249.0
-5.66%
-4.94%
-18.08%
Viuly (VIU)
431453.0 0,00052 0,00059 1543.29215428 837706642.0
2.89%
-5.36%
-23.64%
MicroMoney (AMM)
419335.0 0,04 0,04 23549.1651665 11590527.0
11.48%
3.56%
-17.31%
Narrative (NRVE)
413941.0 0,01 0,01 628.768911895 46928004.0
2.95%
18.61%
-26.29%
Rupee (RUP)
412563.0 0,02 0,02 676.428719246 24196647.0
1.32%
12.79%
-8.58%
Monoeci (XMCC)
412084.0 0,06 0,07 133841.482271 6613139.0
1.32%
0.09%
-2.55%
ACE (TokenStars) (ACE)
411144.0 0,04 0,05 321666.38173 9647017.0
0.39%
-3.02%
-29.81%
SoMee.Social (ONG)
410583.0 0,01 0,01 3274.85158461 34594319.0
0.14%
2.43%
-40.75%
Adzcoin (ADZ)
409156.0 0,01 0,01 853.909094063 43967992.0
-0.71%
-2.04%
-4.07%
UnbreakableCoin (UNB)
396740.0 0,17 0,20 7062.51693522 2278150.0
1.32%
-1.23%
-15.83%
Bridge Protocol (TOLL)
396248.0 0,00174 0,00197 3088.01300683 228097040.0
3.73%
-0.56%
-0.28%
Vulcano (VULC)
395264.0 0,00006 0,00006 990.875528125 7047347429.0
1.32%
-12.93%
-45.23%
Creditbit (CRB)
393491.0 0,02 0,03 1359.73933155 16692662.0
7.68%
-0.35%
-18.75%
Blocklancer (LNC)
384992.0 0,00320 0,00364 6830.35711167 120140384.0
0.93%
4.78%
2.61%
FantasyGold (FGC)
375105.0 0,06 0,07 698.637987314 6436870.0
1.32%
14.07%
14.83%
BitRewards (BIT)
365259.0 0,00151 0,00172 100302.200393 241600053.0
0.66%
19.1%
-21.0%
Bytecent (BYC)
362881.0 0,16 0,18 970.327754181 2264604.0
1.1%
-1.94%
-20.01%
PlatinumBAR (XPTX)
362351.0 0,29 0,33 1348.46781421 1266091.0
1.34%
-2.03%
-25.28%
Kolion (KLN)
359467.0 0,51 0,58 18891.404641 700524.0
1.57%
-3.59%
-2.04%
Bitzeny (ZNY)
353207.0 0,00467 0,00531 669.690590764 75614500.0
1.03%
1.07%
-13.8%
DaTa eXchange (DTX)
350784.0 0,02 0,02 1634.01785997 22099932.0
11.13%
15.05%
19.37%
Machinecoin (MAC)
348649.0 0,02 0,02 595.961589273 21435250.0
1.32%
0.12%
-2.68%
SnowGem (XSG)
348583.0 0,05 0,06 30340.9951173 6669872.0
-2.71%
6.29%
-27.55%
DeusCoin (DEUS)
337218.0 0,03 0,03 2491.48559799 11079837.0
-0.16%
-8.53%
-3.94%
Sexcoin (SXC)
336974.0 0,00264 0,00300 3103.81429295 127831014.0
1.32%
-27.66%
-65.25%
FirstCoin (FRST)
332559.0 0,01 0,01 554230.6573 31207528.0
1.23%
-6.44%
1.81%
Advanced Technology Coin (ARC)
331032.0 0,01 0,02 2446.6761133 25008385.0
1.49%
4.98%
-1.24%
VIVO (VIVO)
328711.0 0,13 0,15 1440.36773216 2501960.0
1.36%
-9.16%
-26.49%
RefToken (REF)
327613.0 0,45 0,51 1712.73244826 732429.0
1.08%
7.42%
-42.26%
DCORP Utility (DRPU)
316813.0 0,09 0,10 1356.730131 3530373.0
1.32%
-11.77%
-13.16%
Fantasy Cash (FANS)
314130.0 0,07 0,08 602.12222585 4602101.0
1.32%
5.96%
1.29%
LanaCoin (LANA)
313891.0 0,00034 0,00038 551.304156135 932749846.0
13.21%
-4.34%
20.97%
StarterCoin (STAC)
308860.0 0,00109 0,00124 45388.4162448 282407189.0
0.78%
6.94%
-24.37%
AB-Chain RTB (RTB)
305418.0 0,03 0,03 10458.0621654 11281455.0
16.17%
-11.51%
1.08%
Ellaism (ELLA)
298875.0 0,03 0,03 6196.53334418 10743917.0
-1.2%
-8.19%
-15.11%
Suretly (SUR)
290529.0 1,31 1,49 39742.2937151 221990.0
0.96%
0.04%
-13.26%
Intelligent Trading Foundation (ITT)
290447.0 0,03 0,03 3409.49667145 9799899.0
0.66%
2.57%
7.96%
Onix (ONX)
288259.0 0,00269 0,00306 504.34125303 107072781.0
-6.48%
-3.24%
-21.07%
OptiToken (OPTI)
282847.0 0,01 0,02 13502.0665604 21012537.0
-2.22%
-39.87%
56.66%
Zetacoin (ZET)
280802.0 0,00167 0,00189 40754.9077903 168513915.0
4.14%
-8.89%
-8.07%
PeepCoin (PCN)
280018.0 0,00001 0,00002 4340.64440613 20933141462.0
1.5%
-18.62%
-17.53%
Fabric Token (FT)
278927.0 0,01 0,01 533.9521341 24593615.0
0.25%
-8.14%
-41.57%
Fox Trading (FOXT)
275220.0 0,04 0,04 153754.18095 7030000.0
2.45%
6.47%
-29.95%
More Coin (MORE)
271337.0 0,14 0,15 7732.039804 2000000.0
1.31%
0.99%
7.52%
STRAKS (STAK)
270858.0 0,04 0,04 831.052387068 7153483.0
2.19%
-12.05%
3.02%
Mao Zedong (MAO)
267326.0 0,04 0,05 557.411955946 6279671.0
1.32%
0.39%
-6.47%
Innova (INN)
264092.0 0,06 0,07 953.820826183 4166912.0
1.14%
9.76%
-13.02%
ZINC (ZINC)
253514.0 0,07 0,08 1246.64620233 3415364.0
1.05%
-4.57%
-27.22%
BitcoiNote (BTCN)
251924.0 0,03 0,03 9279.34139829 9288342.0
1.01%
9.47%
-41.04%
PRiVCY (PRIV)
250953.0 0,04 0,05 3874.79539619 6171523.0
10.38%
-6.69%
-16.67%
GreenMed (GRMD)
244405.0 0,02 0,02 647.924381469 11467373.0
1.32%
0.12%
16.34%
Magnet (MAG)
243484.0 0,00746 0,00848 11123.3622963 32643044.0
5.3%
-11.39%
-18.19%
Amon (AMN)
241616.0 0,00101 0,00115 17028.2146072 239023051.0
0.41%
-25.76%
-56.77%
BigUp (BIGUP)
239637.0 0,00011 0,00013 2239.72663644 2137572489.0
5.94%
0.14%
14.18%
Webcoin (WEB)
230515.0 0,00753 0,00856 26825.5863144 30624902.0
5.32%
15.84%
94.48%
Authorship (ATS)
227494.0 0,00228 0,00259 684.00075381 99971428.0
1.13%
-8.93%
33.72%
Ethereum Monero (EXMR)
225142.0 0,02 0,02 17559.1256242 11780782.0
-0.14%
-13.03%
-21.89%
Biotron (BTRN)
224437.0 0,00706 0,00802 1246.14759715 31808875.0
3.27%
-9.86%
-15.27%
AceD (ACED)
222822.0 0,15 0,17 8725.54916328 1496778.0
-0.81%
12.14%
40.54%
bitBTC (BITBTC)
222402.0 4.370,36 4.967,49 2160.87223065 51.0
0.87%
-5.43%
-21.1%
Earth Token (EARTH)
218382.0 0,00106 0,00121 20770.3475133 205300250.0
-0.23%
6.12%
-12.41%
Jesus Coin (JC)
216095.0 0,00001 0,00001 1542.5468348 17979550689.0
19.81%
-8.43%
-78.0%
Bata (BTA)
215466.0 0,04 0,05 848.543264438 5040285.0
1.34%
-3.27%
-20.37%
Regalcoin (REC)
215282.0 0,02 0,02 2344.84703843 12799009.0
10.03%
1.22%
14.86%
RouletteToken (RLT)
211470.0 0,02 0,02 7319.56921057 10217885.0
1.04%
-1.52%
-23.72%
Datarius Credit (DTRC)
211213.0 0,00165 0,00188 355895.85545 127756071.0
0.69%
2.01%
-12.61%
Version (V)
202783.0 0,00039 0,00045 838.578135489 514545105.0
1.35%
-15.9%
-66.34%
Jetcoin (JET)
202007.0 0,03 0,03 27397.7101696 6823701.0
4.35%
-7.32%
-24.06%
Bitblocks (BBK)
200108.0 0,00581 0,00660 1464.78758063 34459916.0
102.79%
134.24%
139.23%
Emphy (EPY)
199209.0 0,03 0,03 762.454631752 7899498.0
0.66%
-24.12%
-51.48%
CROAT (CROAT)
198226.0 0,00595 0,00676 694.691666751 33341416.0
1.32%
-22.37%
-20.11%
TokenDesk (TDS)
197794.0 0,02 0,02 7776.44751601 10278325.0
1.57%
-8.84%
-32.94%
Stellar Holdings (HOLD)
197485.0 0,00022 0,00026 4365.8462354 880260112.0
1.32%
30.93%
-67.4%
TrumpCoin (TRUMP)
196263.0 0,03 0,03 119063.881563 6602538.0
5.5%
9.08%
-10.56%
Moin (MOIN)
193576.0 0,02 0,03 541.413674831 7784972.0
0.14%
-5.25%
-17.24%
XOVBank (XOV)
190301.0 0,00369 0,00420 17435.4309765 51504767.0
-0.15%
-7.4%
-11.03%
Accelerator Network (ACC)
188331.0 0,39 0,44 651.959429049 481905.0
1.26%
73.36%
43.86%
SagaCoin (SAGA)
188007.0 0,04 0,04 609.367081884 4788670.0
1.32%
-0.46%
5.69%
bitJob (STU)
187397.0 0,00390 0,00443 28705.2369884 48043991.0
0.06%
9.31%
-15.66%
Jiyo (JIYO)
180640.0 0,03 0,03 2298.6479903 6100012.0
1.32%
104.91%
-11.18%
Unify (UNIFY)
177527.0 0,01 0,01 2911.49529228 17860831.0
-2.1%
15.14%
18.37%
Digital Money Bits (DMB)
176237.0 0,00202 0,00229 1554.94125038 87307486.0
1.32%
9.2%
10.38%
Linx (LINX)
173909.0 0,00623 0,00708 1766.61889643 27934203.0
1.32%
-6.67%
-15.11%
AquariusCoin (ARCO)
171669.0 0,09 0,10 808.386317824 1873070.0
11.12%
-7.78%
-8.59%
MCAP (MCAP)
170354.0 0,02 0,02 4908.90664235 10490000.0
1.31%
1.03%
-11.85%
Kubera Coin (KBR)
169832.0 0,00148 0,00169 4253.3655543 114423294.0
1.32%
16.21%
-0.46%
iEthereum (IETH)
157734.0 0,00877 0,00997 680.868800895 17982000.0
-27.3%
-20.23%
-37.84%
Bank Coin (BANK)
156001.0 0,03 0,03 3072.0114224 6180917.0
1.32%
4.05%
66.93%
Niobio Cash (NBR)
151809.0 0,00143 0,00163 734.901408808 106117281.0
1.32%
2.15%
1.04%
Bitsum (BSM)
148729.0 0,00015 0,00017 598.832701831 989521183.0
0.39%
-5.49%
-11.6%
ELTCOIN (ELTCOIN)
147806.0 0,00164 0,00187 2510.77887926 90000000.0
-0.23%
4.01%
-16.23%
Soma (SCT)
146945.0 0,02 0,03 120032.51798 6509202.0
0.67%
-3.26%
-9.53%
Cream (CRM)
146767.0 0,00325 0,00370 2465.99436188 45108749.0
4.61%
-0.87%
-3.19%
WhaleCoin (WHL)
141210.0 0,01 0,02 101980.333176 10192294.0
0.5%
-16.62%
-27.13%
Transcodium (TNS)
137740.0 0,00441 0,00501 65836.7655338 31264181.0
-1.03%
-2.87%
-6.1%
ArbitrageCT (ARCT)
136820.0 0,00151 0,00172 2022.57220335 90404421.0
-2.5%
7.2%
-11.04%
Veros (VRS)
135414.0 0,01 0,01 1598.11611893 14459900.0
1.29%
-5.5%
-44.63%
Crowdholding (YUP)
134770.0 0,00095 0,00108 23439.9748909 141868947.0
1.66%
-2.44%
-32.47%
Plancoin (PLAN)
128904.0 0,02 0,03 119383.378276 5472115.0
3.79%
4.05%
-37.61%
Blakecoin (BLC)
123930.0 0,00648 0,00737 504.205653729 19111040.0
1.91%
-9.63%
-22.49%
Rhenium (XRH)
123308.0 0,00623 0,00708 1051.32177625 19806502.0
0.41%
-24.64%
-38.02%
Bankcoin (B@)
123239.0 0,01 0,01 644.510890479 10291781.0
1.14%
10.21%
178.09%
ProCurrency (PROC)
122424.0 0,00123 0,00140 900.169419202 99255155.0
1.32%
0.32%
-20.27%
XMCT (XMCT)
120028.0 0,01 0,01 150938.601943 12907789.0
0.44%
-1.17%
-31.86%
PostCoin (POST)
119114.0 0,00751 0,00853 610.708814465 15868233.0
-2.38%
-2.44%
-16.13%
EagleCoin (EAGLE)
105625.0 0,05 0,06 1261.10770025 2093421.0
1.35%
-0.06%
6.74%
AllSafe (ASAFE2)
97349.0 0,01 0,01 544.571595474 9287541.0
1.31%
5.0%
3.38%
Bitcoin Fast (BCF)
93588.0 0,00595 0,00676 937.330822474 15741744.0
0.37%
-2.78%
-0.33%
Qvolta (QVT)
91522.0 0,01 0,01 883.900684189 7426276.0
0.9%
0.57%
-26.76%
Jin Coin (JIN)
89942.0 0,01 0,01 626.754240416 9960402.0
1.32%
%
-15.91%
Steneum Coin (STN)
73925.0 0,03 0,03 2475.75082615 2926779.0
-1.01%
-2.95%
-0.35%
Garlicoin (GRLC)
73491.0 0,00617 0,00701 586.591795011 11913365.0
1.36%
-0.46%
-20.8%
Granite (GRN)
72334.0 0,00179 0,00204 3098.07849647 40302150.0
1.32%
6.8%
7.52%
LeaCoin (LEA)
64689.0 0,00017 0,00019 1851.70782684 381482416.0
-37.23%
-24.32%
-24.0%
Octoin Coin (OCC)
56283.0 0,14 0,15 988765.575126 416133.0
0.77%
0.09%
-29.51%
Master Swiscoin (MSCN)
56080.0 0,00124 0,00141 4199.08095425 45143320.0
0.95%
5.51%
7.65%
Desire (DSR)
49498.0 0,01 0,01 12346.304887 4353349.0
-8.05%
-9.02%
0.98%
Ethereum Dark (ETHD)
48880.0 0,03 0,04 500.563507716 1500000.0
1.32%
-3.46%
-20.63%
Fitrova (FRV)
37932.0 0,00001 0,00001 2189.86082751 7520804853.0
0.66%
84.0%
-10.21%
Tokugawa (TOK)
37819.0 0,04 0,04 1207.33365417 1021644.0
4.76%
27.12%
62.08%
Peerguess (GUESS)
33996.0 0,00129 0,00147 776.113825777 26353978.0
1.32%
3.52%
-3.97%
Adrenaline (ADN)
30805.0 0,00297 0,00338 827.188581602 10363024.0
1.32%
-17.3%
-74.38%
Zayedcoin (ZYD)
25214.0 0,00404 0,00459 29185.5715973 6243840.0
1.32%
-3.88%
5.7%
Comet (CMT)
22467.0 0,03 0,03 918.760396092 872830.0
1.32%
3.07%
-25.36%
LiteBitcoin (LBTC)
12985.0 0,00045 0,00051 6852.85842443 28940333.0
1.32%
-22.66%
-48.91%
BitAsean (BAS)
5044.0 0,00101 0,00115 504.836749733 5000000.0
0.66%
3.71%
-33.18%
HarmonyCoin (HMC)
2038.0 0,00363 0,00413 4554.36008692 561235.0
1.32%
3.99%
-5.03%
Lykke (LKK)
16701973.0 0,05 0,06 316809739.0
%
%
%
Credo (CREDO)
9566934.0 0,02 0,02 96.6229989733 549891703.0
0.66%
35.12%
-5.28%
Grid+ (GRID)
8153077.0 0,21 0,24 54.7946790608 39236491.0
0.66%
1.27%
-12.15%
FairCoin (FAIR)
7536273.0 0,14 0,16 365.544292622 53193831.0
1.32%
%
8.36%
BitConnect (BCC)
5877650.0 0,60 0,68 9826179.0
%
%
10.73%
Boolberry (BBR)
5037142.0 0,42 0,48 437.392534482 11926889.0
0.38%
-4.54%
-24.91%
Ecobit (ECOB)
4697030.0 0,01 0,01 151.578202152 444444444.0
1.37%
-4.46%
-20.68%
Mooncoin (MOON)
4339136.0 0,00002 0,00002 303.349325592 224589852267
10.01%
8.03%
-3.22%
bitqy (BQ)
4015346.0 0,00129 0,00147 0.9562518544 3112670515.0
1.32%
27.42%
13.2%
Rise (RISE)
3580732.0 0,03 0,03 140.308539589 127860932.0
1.32%
0.19%
-44.96%
GCN Coin (GCN)
3243047.0 0,00002 0,00002 396.894188413 159463910000
3.88%
236.5%
164.56%
LatiumX (LATX)
3062242.0 0,04 0,04 306.000593403 83944527.0
1.32%
0.16%
-9.0%
Hubii Network (HBT)
2658678.0 0,20 0,22 276.223755244 13516418.0
0.66%
-20.54%
-15.17%
AsiaCoin (AC)
2621907.0 0,00146 0,00166 29.0763918725 1797968005.0
1.32%
0.12%
-9.62%
REAL (REAL)
2374537.0 0,24 0,27 204.455131076 10055817.0
1.05%
1.51%
-23.3%
CryptoCarbon (CCRB)
2121556.0 0,09 0,10 3.7563399154 24690718.0
1.32%
0.12%
28.1%
DAO.Casino (BET)
2066930.0 0,01 0,01 0.0095506615 167270821.0
0.66%
3.55%
-18.83%
Pluton (PLU)
1978126.0 2,33 2,65 142.637419598 850000.0
0.69%
-10.69%
-23.1%
ICOS (ICOS)
1833375.0 3,57 4,05 20.8433706699 513963.0
1.32%
4.99%
-21.33%
BunnyCoin (BUN)
1791086.0 0,00002 0,00002 172.799360518 103036607564
4.41%
-19.45%
184.98%
Sociall (SCL)
1781134.0 0,11 0,12 423.93832211 16714020.0
1.32%
1.88%
-10.58%
Bee Token (BEE)
1762111.0 0,01 0,01 64.9731114594 170510750.0
0.66%
13.56%
-10.66%
OBITS (OBITS)
1669997.0 0,11 0,12 25.6845433775 15674600.0
-12.13%
0.97%
-36.73%
Monster Byte (MBI)
1638383.0 0,10 0,11 16822736.0
%
2.75%
3.42%
Target Coin (TGT)
1602567.0 0,00168 0,00191 16.1287812773 952429892.0
1.32%
27.02%
-24.4%
CHIPS (CHIPS)
1589713.0 0,08 0,09 0.9009804972 20995342.0
1.32%
-2.43%
%
Starta (STA)
1532346.0 0,29 0,33 13.0131453279 5200017.0
1.32%
7.49%
1.99%
EuropeCoin (ERC)
1400151.0 0,14 0,16 215.244259906 10110946.0
1.32%
2.96%
-17.73%
InvestFeed (IFT)
1394432.0 0,00729 0,00828 315.559647195 191381257.0
1.03%
-7.09%
-30.76%
TrakInvest (TRAK)
1375626.0 0,02 0,02 24.2741160154 83732443.0
1.62%
-3.93%
-36.77%
Fidelium (FID)
1341036.0 0,01 0,01 323.826530472 117782948.0
1.32%
-11.24%
-12.49%
vSlice (VSL)
1336988.0 0,04 0,05 33390496.0
%
-0.72%
-13.91%
Bullion (CBX)
1324267.0 1,30 1,48 141.017728612 1018768.0
1.32%
-3.21%
-11.9%
Fantomcoin (FCN)
1294754.0 0,18 0,20 7272036.0
%
%
%
Breakout Stake (BRX)
1287196.0 0,21 0,23 334.138885879 6268082.0
1.11%
5.52%
6.31%
Speed Mining Service (SMS)
1222802.0 11,68 13,28 436.557335446 104680.0
0.99%
6.84%
-22.42%
Quark (QRK)
1205511.0 0,00471 0,00535 93.5262763682 256149859.0
-4.38%
-17.99%
-19.8%
PoSW Coin (POSW)
1164988.0 0,03 0,03 49.1619278359 44100000.0
1.32%
%
40.63%
Blockpool (BPL)
1144489.0 0,05 0,06 49.7977765146 22293890.0
11.33%
-18.9%
5.24%
imbrex (REX)
1138469.0 0,13 0,15 59.764429378 8660756.0
0.49%
16.3%
-54.45%
Zippie (ZIPT)
1125775.0 0,00572 0,00650 196.040337911 196710069.0
0.8%
10.77%
-25.65%
BuzzCoin (BUZZ)
1116415.0 0,00006 0,00006 382.221558578 19905797160.0
1.32%
0.23%
0.78%
Ethbits (ETBS)
1100218.0 0,67 0,77 200.073387987 1634691.0
1.32%
14.44%
-14.36%
CryptoPing (PING)
1088456.0 0,11 0,12 7.6917072476 9952089.0
1.32%
30.7%
27.44%
BlueCoin (BLU)
1082004.0 0,00188 0,00214 98.8232103901 574683675.0
1.32%
-0.07%
-12.82%
EncryptoTel [WAVES] (ETT)
1078245.0 0,02 0,02 0.0787152033 62131190.0
1.14%
-27.95%
-8.16%
Cryptopay (CPAY)
1023850.0 0,02 0,02 81.6564362957 67666784.0
-24.5%
-13.56%
-36.01%
Goodomy (GOOD)
1017542.0 0,00164 0,00186 1.5533213532 620508777.0
1.04%
-41.45%
-19.05%
HiCoin (XHI)
998624.0 0,00023 0,00026 212.541637165 4434602828.0
1.7%
-32.93%
-37.99%
Guaranteed Ethurance Token Extra (GETX)
944916.0 0,00315 0,00358 264.180149262 300000000.0
0.89%
14.12%
-35.53%
Uniform Fiscal Object (UFO)
938167.0 0,00026 0,00029 129.167440484 3659443762.0
1.33%
-8.47%
-14.84%
Hackspace Capital (HAC)
908922.0 0,00281 0,00319 179.677139816 323468764.0
-21.94%
-4.83%
-6.44%
E-coin (ECN)
895207.0 2,56 2,90 350363.0
%
3.03%
3.73%
Tokenbox (TBX)
892029.0 0,08 0,09 363.703526773 11400546.0
0.76%
6.21%
-13.84%
AudioCoin (ADC)
869158.0 0,00095 0,00108 433.80597697 917524440.0
1.31%
6.98%
-10.94%
BlockCAT (CAT)
864831.0 0,12 0,13 204.948147811 7360121.0
1.32%
11.46%
-7.93%
Carboncoin (CARBON)
863292.0 0,00006 0,00006 0.9023192498 15392021729.0
1.32%
22.41%
-26.3%
LiteDoge (LDOGE)
861699.0 0,00006 0,00007 247.625713928 15063379552.0
0.22%
-42.92%
-9.03%
Zeitcoin (ZEIT)
854614.0 0,00002 0,00003 176.916627851 36971211126.0
0.85%
-1.66%
-14.93%
I0Coin (I0C)
835978.0 0,04 0,05 106.739175707 20993005.0
-0.09%
-9.17%
-20.92%
Ties.DB (TIE)
833387.0 0,02 0,02 104.87040664 40820992.0
1.32%
-20.25%
-15.36%
Opus (OPT)
785669.0 0,00561 0,00638 11.1619708955 140080549.0
1.32%
0.12%
-46.43%
Bitswift (BITS)
781744.0 0,20 0,23 8.4999952334 3884635.0
1.32%
3.92%
-19.15%
COPYTRACK (CPY)
767355.0 0,03 0,04 251.88822351 22878925.0
0.71%
-1.88%
-19.15%
SyncFab (MFG)
755202.0 0,00471 0,00535 485.310442 160309242.0
-10.42%
-2.42%
-27.0%
RussiaCoin (RC)
714702.0 0,09 0,10 28.3563260953 8377873.0
1.32%
0.06%
-18.88%
Obsidian (ODN)
682859.0 0,03 0,03 427.719203359 25000000.0
1.32%
5.1%
-18.51%
PutinCoin (PUT)
677669.0 0,00131 0,00149 258.76748261 517115747.0
1.35%
-3.44%
-20.9%
EZToken (EZT)
668966.0 0,06 0,07 87.4433439488 11505000.0
1.51%
-5.39%
9.92%
NobleCoin (NOBL)
655008.0 0,00028 0,00032 33.0895013649 2335687623.0
1.32%
-16.56%
-16.0%
42-coin (42)
625543.0 14.893,90 16.928,85 57.16549441 42.0
1.32%
0.06%
-2.65%
NuShares (NSR)
623149.0 0,00022 0,00026 0.2550004945 2777600756.0
1.32%
0.12%
3.66%
ChainCoin (CHC)
616324.0 0,04 0,05 241.114116287 15498899.0
12.95%
6.83%
-13.61%
Chronologic (DAY)
595526.0 0,81 0,92 33.9151548523 739099.0
1.32%
17.04%
4.95%
TeslaCoin (TES)
594484.0 0,00780 0,00886 44.6962603273 76254072.0
1.32%
1.46%
-17.55%
Universe (UNI)
546290.0 0,02 0,02 383.42703105 32466849.0
1.32%
29.47%
2.23%
Dix Asset (DIX)
520430.0 0,00001 0,00001 210.483532757 100000000000
0.17%
7.49%
12.84%
No BS Crypto (NOBS)
506104.0 0,00067 0,00077 2.8281972174 751962381.0
1.32%
9.26%
-13.77%
Sugar Exchange (SGR)
494615.0 0,03 0,03 470.048112428 19476177.0
1.03%
-27.37%
-48.49%
Kobocoin (KOBO)
478806.0 0,02 0,02 24700248.0
%
4.4%
4.06%
Vsync (VSX)
476018.0 0,00296 0,00337 168.610534473 160559294.0
1.32%
-0.39%
-15.67%
BriaCoin (BRIA)
464387.0 0,62 0,71 3.7368421019 743431.0
%
2.43%
26.79%
CryCash (CRC)
457220.0 0,10 0,11 349.063807642 4562936.0
1.08%
-12.96%
-19.28%
Bowhead (AHT)
448696.0 0,06 0,06 39.7395999711 8000000.0
1.32%
%
-17.97%
Canada eCoin (CDN)
443804.0 0,00456 0,00518 63.4744565232 97415544.0
2.0%
11.53%
-9.97%
FLiK (FLIK)
443407.0 0,00737 0,00838 60123682.0
%
7.66%
39.7%
NetCoin (NET)
441476.0 0,00056 0,00064 157.831758642 787126712.0
1.32%
0.12%
0.8%
Manna (MANNA)
417654.0 0,00151 0,00171 41.779564102 277498536.0
1.31%
0.32%
54.24%
Tattoocoin (Standard Edition) (TSE)
408579.0 0,00452 0,00514 90421856.0
%
%
1.51%
SmileyCoin (SMLY)
406710.0 0,00002 0,00002 174.263739106 25960250000.0
0.58%
16.32%
-29.83%
Renos (RNS)
400360.0 0,01 0,01 190.192818803 33356077.0
1.32%
0.46%
-17.03%
Etheriya (RIYA)
397834.0 0,25 0,29 8.9903798159 1581531.0
1.32%
-2.93%
-20.22%
Dinastycoin (DCY)
387775.0 0,00022 0,00026 112.206061269 1724976698.0
1.31%
0.33%
1.01%
Tracto (TRCT)
374642.0 0,01 0,02 401.477383723 26913041.0
1.19%
25.58%
1.82%
Orbitcoin (ORB)
367411.0 0,11 0,13 46.8056406258 3220616.0
1.32%
-0.9%
-12.75%
Digitalcoin (DGC)
346862.0 0,01 0,01 214.168698989 29876108.0
1.32%
-0.01%
-31.36%
KekCoin (KEK)
343199.0 0,03 0,04 4.2979606947 10716385.0
1.32%
0.01%
-10.62%
Mercury Protocol (GMT)
341172.0 0,00200 0,00228 170309625.0
-0.12%
0.14%
-57.59%
Bitcloud (BTDX)
339895.0 0,01 0,02 196.003573514 24640385.0
1.26%
14.5%
-2.95%
UniCoin (UNIC)
339592.0 0,11 0,13 58.7245852111 3050249.0
1.32%
6.3%
-9.17%
Elcoin (EL)
337792.0 0,03 0,03 302.960993857 11208967.0
1.29%
5.36%
-2.8%
Cryptonite (XCN)
320643.0 0,00074 0,00084 96.5548073345 433679604.0
1.3%
2.48%
-6.06%
Unitus (UIS)
312055.0 0,00505 0,00574 92.2300285114 61819749.0
1.32%
-2.99%
-0.8%
MarteXcoin (MXT)
310819.0 0,10 0,12 152.59802158 3063780.0
-0.0%
30.44%
-21.78%
XGOX (XGOX)
309655.0 0,00013 0,00015 225.530430071 2379530425.0
-24.57%
-29.54%
-59.9%
Deutsche eMark (DEM)
309355.0 0,00752 0,00854 454.723820639 41154261.0
-5.86%
-0.78%
-16.0%
EtherSportz (ESZ)
301796.0 0,06 0,07 58.9568408671 4941600.0
0.96%
1.08%
-15.62%
IncaKoin (NKA)
299968.0 0,00002 0,00002 109.423742811 16634209601.0
0.56%
7.1%
-30.01%
MAZA (MAZA)
295956.0 0,00028 0,00032 220.281658717 1055345280.0
1.32%
0.11%
-14.63%
Startcoin (START)
288395.0 0,00640 0,00727 86.1644826544 45079785.0
1.32%
0.18%
-12.2%
Skeincoin (SKC)
287940.0 0,02 0,02 90.4182548275 13439312.0
1.32%
0.12%
6.67%
FundYourselfNow (FYN)
286144.0 0,31 0,35 61.5091761831 921379.0
-8.53%
-13.29%
-5.57%
Golfcoin (GOLF)
284273.0 0,00017 0,00019 37.2112021608 1689475271.0
1.32%
-0.67%
-24.4%
bitSilver (BITSILVER)
276432.0 12,70 14,44 36.6125814877 21761.0
0.85%
-22.79%
-19.35%
OP Coin (OPC)
273097.0 0,00015 0,00017 405.484612881 1858984784.0
2.68%
1.51%
-4.66%
Synergy (SNRG)
272722.0 0,07 0,08 3898482.0
%
%
60.11%
EDRCoin (EDRC)
271865.0 0,10 0,11 344.951256371 2774937.0
1.58%
5.4%
0.47%
FlutterCoin (FLT)
269271.0 0,00062 0,00070 283.192477507 436450711.0
1.32%
-2.37%
-15.16%
bitGold (BITGOLD)
264464.0 1.395,70 1.586,39 0.7931951311 189.0
0.94%
7.54%
21.83%
Elementrem (ELE)
264005.0 0,01 0,01 27.2461015862 26150327.0
1.32%
0.12%
0.8%
BelugaPay (BBI)
263152.0 0,05 0,06 52.6246254958 4948463.0
1.37%
26.56%
-42.81%
Oceanlab (OCL)
260718.0 0,00561 0,00637 282.544183992 46500000.0
8.92%
-25.47%
28.68%
Dashcoin (DSH)
260626.0 0,01 0,02 67.0420588844 17574970.0
1.32%
-1.58%
-2.16%
StarCredits (STRC)
260216.0 0,06 0,07 3.1875061814 4500000.0
1.32%
-0.3%
%
Origami (ORI)
258374.0 0,06 0,07 98.1517501474 4225879.0
0.66%
15.14%
-13.73%
MagicCoin (MAGE)
257975.0 0,03 0,04 106.820170198 7442632.0
1.32%
-38.06%
-48.22%
Growers International (GRWI)
251394.0 0,21 0,24 22.724198725 1193349.0
1.32%
0.2%
-13.83%
Tidex Token (TDX)
250215.0 0,03 0,03 165.533698639 9499999.0
1.12%
0.23%
-2.36%
WorldCoin (WDC)
248210.0 0,00208 0,00236 87.9591030521 119606941.0
1.32%
0.67%
-32.72%
Commodity Ad Network (CDX)
246253.0 0,00757 0,00860 1.4618359488 32550000.0
2.21%
-16.28%
-9.75%
Netko (NETKO)
245480.0 0,04 0,05 456.892688318 5990365.0
17.21%
5.22%
88.37%
Bitdeal (BDL)
244246.0 0,00139 0,00158 27.8731354293 175583793.0
1.22%
-4.12%
-6.02%
QubitCoin (Q2C)
237488.0 0,00095 0,00108 137.075774756 249075396.0
1.32%
0.12%
-11.87%
The Cypherfunks (FUNK)
235466.0 0,00000 0,00001 135.806335292 48423244999.0
-8.58%
-29.21%
-75.56%
Phoenixcoin (PXC)
230999.0 0,00337 0,00383 225.208015006 68640100.0
1.32%
5.57%
-5.49%
ICO OpenLedger (ICOO)
227614.0 0,49 0,56 0.0112713028 465952.0
0.94%
10.29%
5.12%
Zennies (ZENI)
224530.0 0,00022 0,00026 16.7850250499 1000812836.0
1.32%
-0.88%
-42.05%
Opal (OPAL)
223247.0 0,01 0,02 38.9266323217 15148359.0
1.32%
0.41%
%
HoboNickels (HBN)
223080.0 0,00348 0,00395 114.187430204 64151405.0
1.32%
20.21%
5.93%
HOdlcoin (HODL)
221220.0 0,00135 0,00153 3.361671519 164342925.0
15.79%
14.43%
42.31%
InsaneCoin (INSN)
220626.0 0,01 0,01 55.6135483388 22224005.0
1.32%
-44.03%
-3.94%
TagCoin (TAG)
217430.0 0,03 0,04 6433866.0
%
%
-0.75%
Grimcoin (GRIM)
217409.0 0,00079 0,00090 13.0309096448 275097909.0
7.67%
-13.04%
-50.9%
Nyancoin (NYAN)
217262.0 0,00067 0,00077 165.349477704 322805606.0
1.32%
0.12%
%
PopularCoin (POP)
214639.0 0,00006 0,00006 20.0102713044 3826899330.0
1.32%
0.12%
-49.34%
EthBet (EBET)
214468.0 0,03 0,03 379.590068051 8504600.0
0.66%
-15.96%
98.13%
TittieCoin (TTC)
211978.0 0,00017 0,00019 315.67676701 1259816434.0
1.32%
0.12%
-24.25%
BTCtalkcoin (TALK)
208731.0 0,00320 0,00363 139.422157871 65290635.0
1.32%
%
-20.47%
Rubies (RBIES)
204456.0 0,02 0,02 89.2785418809 10415252.0
-17.53%
%
10.45%
Nitro (NOX)
204118.0 0,02 0,03 112.062466112 8925734.0
0.29%
8.08%
-12.94%
Bitradio (BRO)
203160.0 0,03 0,03 91.1704894887 6670252.0
-19.32%
6.18%
10.72%
Dystem (DTEM)
202335.0 0,12 0,14 442.807976203 1627943.0
-10.12%
-4.99%
-10.15%
Wild Crypto (WILD)
202240.0 0,00830 0,00943 217.658409075 24373456.0
2.3%
6.25%
-12.4%
InPay (INPAY)
201913.0 0,02 0,02 57.5806435241 10000000.0
0.2%
0.12%
-25.06%
Bitstar (BITS)
199999.0 0,01 0,01 307.546988877 19592735.0
1.32%
0.25%
-17.17%
Ultimate Secure Cash (USC)
196079.0 0,02 0,02 0.4524983775 10343113.0
1.32%
%
79.81%
Piggycoin (PIGGY)
194952.0 0,00040 0,00045 91.7377551146 490649848.0
1.62%
9.73%
-36.67%
Fastcoin (FST)
193618.0 0,00123 0,00140 82.3733255419 156913424.0
1.32%
6.43%
-16.4%
Cazcoin (CAZ)
192892.0 0,00673 0,00765 0.520328509 28659653.0
1.32%
0.12%
%
Numus (NMS)
189975.0 0,07 0,08 64.0890206166 2750877.0
1.3%
0.71%
-6.34%
BitBar (BTB)
189897.0 4,96 5,64 130.197214228 38280.0
17.91%
16.51%
3.41%
EBCH (EBCH)
189670.0 0,02 0,02 231.463338795 9285500.0
0.66%
0.85%
-44.47%
Shekel (JEW)
185955.0 0,00161 0,00183 424.412880902 115590078.0
-5.34%
12.21%
-4.06%
Musiconomi (MCI)
183257.0 0,00662 0,00752 28.1265866603 27689568.0
1.32%
10.42%
-4.84%
Truckcoin (TRK)
182943.0 0,00090 0,00102 155.774522251 203860760.0
1.32%
-2.89%
-43.8%
Advanced Internet Blocks (AIB)
180793.0 0,00561 0,00638 0.1082477099 32234319.0
1.32%
-16.56%
13.34%
Bitcurrency (BTCR)
180733.0 0,00107 0,00121 8.7511707205 169598616.0
1.32%
0.12%
6.65%
Guncoin (GUN)
176323.0 0,00079 0,00089 293.036853951 224553028.0
1.32%
-10.03%
-22.11%
BritCoin (BRIT)
175711.0 0,00826 0,00939 21268092.0
%
-1.68%
%
Halcyon (HAL)
175119.0 0,03 0,03 6203663.0
%
0.78%
-30.02%
Centurion (CNT)
175098.0 0,00225 0,00256 166.262845876 77663826.0
0.46%
-3.04%
0.58%
Masternodecoin (MTNC)
174971.0 0,00325 0,00370 72.3914265801 53786933.0
3.1%
-17.04%
-28.52%
PayCoin (XPY)
169331.0 0,01 0,02 3.3435027338 11933104.0
1.32%
%
-0.76%
Trollcoin (TROLL)
166823.0 0,00029 0,00033 5.4721831118 578398347.0
1.32%
-9.62%
-15.0%
Motocoin (MOTO)
166356.0 0,00847 0,00963 3.97229364 19642673.0
1.32%
-12.17%
-27.29%
Ethereum Cash (ECASH)
160538.0 0,01 0,01 40.5626099099 14100000.0
-0.4%
-3.67%
-24.63%
Citadel (CTL)
157143.0 0,01 0,02 213.562830618 10501244.0
1.3%
-2.47%
%
SuperCoin (SUPER)
156757.0 0,00318 0,00361 49306252.0
%
1.52%
2.04%
Ethereum Gold (ETG)
155911.0 0,01 0,01 467.975435034 12000000.0
1.39%
1.29%
22.08%
Joincoin (J)
151764.0 0,05 0,05 55.8180144935 3157367.0
1.32%
15.33%
29.27%
OctoCoin (888)
150333.0 0,00273 0,00311 21.3775526473 54985354.0
1.32%
205.04%
135.7%
Triangles (TRI)
149875.0 1,28 1,45 52.4567727684 117448.0
1.32%
5.93%
-52.36%
Bitcoin Scrypt (BTCS)
149192.0 0,00847 0,00963 196.708887825 17615950.0
1.32%
-2.64%
-5.17%
Marscoin (MARS)
149092.0 0,00527 0,00599 271.496582295 28279074.0
1.32%
12.04%
-14.63%
Minereum (MNE)
148011.0 0,04 0,05 343.399745799 3605504.0
0.38%
1.0%
-15.06%
AdCoin (ACC)
146984.0 0,02 0,03 472.759760536 6551628.0
1.32%
67.71%
-15.79%
Aricoin (ARI)
143401.0 0,00062 0,00070 48.3137046693 232432480.0
11.45%
0.12%
-0.32%
UltraCoin (UTC)
142022.0 0,00297 0,00338 232.012072106 47776744.0
1.32%
-6.9%
-26.03%
Rimbit (RBT)
139567.0 0,00071 0,00080 41.0677132848 197581050.0
1.31%
12.12%
-22.38%
MojoCoin (MOJO)
137517.0 0,01 0,01 46.1121333063 12243892.0
2.47%
48.05%
7.23%
Megacoin (MEC)
135287.0 0,00362 0,00412 37326894.0
%
%
%
TEKcoin (TEK)
134222.0 0,00009 0,00011 26.2467611195 1414054562.0
3.99%
-15.28%
53.49%
IrishCoin (IRL)
131765.0 0,00370 0,00421 208.515147228 35595449.0
1.32%
1.66%
-25.25%
KushCoin (KUSH)
128593.0 0,02 0,03 17.6032308054 5592040.0
1.32%
1.11%
%
bitEUR (BITEUR)
127786.0 1,19 1,35 25.8112135119 107706.0
0.71%
6.25%
1.97%
Freicoin (FRC)
126406.0 0,00404 0,00459 39.1930022539 31302099.0
1.32%
-1.14%
0.8%
TOKYO (TOKC)
126214.0 0,00071 0,00081 119.623412521 176740499.0
0.72%
4.99%
-6.69%
Gapcoin (GAP)
124659.0 0,01 0,01 128.790057574 13719757.0
1.32%
0.12%
-4.5%
VoteCoin (VOT)
122972.0 0,00348 0,00395 173.406020743 35386250.0
1.32%
28.37%
-14.67%
Evil Coin (EVIL)
119316.0 0,00568 0,00645 102.584460964 21020383.0
0.92%
-4.43%
%
Philosopher Stones (PHS)
118401.0 0,02 0,02 31.8693476179 6014340.0
1.32%
0.05%
-20.96%
Ammo Reloaded (AMMO)
117783.0 0,00151 0,00172 24.5828764217 77777777.0
1.32%
-34.06%
%
GlobalToken (GLT)
117588.0 0,00420 0,00478 23.5457224835 27971200.0
1.32%
0.05%
-1.59%
Bitcoin Red (BTCRED)
116962.0 0,00569 0,00647 17.6062482365 20550001.0
1.24%
14.58%
8.16%
iTicoin (ITI)
115882.0 3,62 4,12 32000.0
%
2.14%
-14.63%
WavesGo (WGO)
114728.0 0,01 0,01 1.7333511936 8936482.0
1.15%
0.59%
0.29%
iCoin (ICN)
110475.0 0,00370 0,00421 29837234.0
%
0.15%
%
ZoZoCoin (ZZC)
107969.0 0,06 0,06 1946488.0
%
-1.18%
-38.91%
GlobalBoost-Y (BSTY)
105880.0 0,00708 0,00805 80.1941353522 14954077.0
0.63%
0.13%
-8.71%
Crystal Clear (CCT)
105420.0 0,02 0,02 107.105001354 5223973.0
0.88%
1.48%
-16.65%
BlazeCoin (BLZ)
103113.0 0,00017 0,00019 228.377225399 608557394.0
-2.23%
-21.49%
-44.05%
ChessCoin (CHESS)
103038.0 0,00191 0,00217 106.83824283 54032769.0
1.32%
-2.23%
-26.27%
PiplCoin (PIPL)
102963.0 0,00123 0,00140 65.7405733178 83444258.0
1.32%
%
%
Emerald Crypto (EMD)
102933.0 0,00538 0,00612 57.3375885442 19117129.0
0.27%
-0.16%
-4.19%
Joulecoin (XJO)
102297.0 0,00280 0,00319 94.6526727387 36478111.0
1.32%
-11.84%
-57.55%
Ratecoin (XRA)
102107.0 0,00083 0,00095 159.596521993 122449162.0
-3.34%
4.48%
-3.71%
Titcoin (TIT)
100751.0 0,00202 0,00230 398.340181689 49898202.0
1.32%
-3.98%
-7.56%
Tigercoin (TGC)
100116.0 0,00230 0,00261 40.2312216234 43536800.0
29.81%
-0.41%
-15.65%
Prototanium (PR)
100042.0 0,51 0,58 15.4728173933 197006.0
%
9.39%
-33.42%
Cryptojacks (CJ)
99436.0 0,00024 0,00028 135.586028533 406568581.0
1.32%
-2.7%
-14.16%
Sterlingcoin (SLG)
99428.0 0,02 0,03 90.3475273145 4241006.0
3.8%
5.69%
-30.24%
SmartCoin (SMC)
99246.0 0,00398 0,00452 130.040542267 24942172.0
8.95%
6.31%
-11.83%
ParkByte (PKB)
98062.0 0,02 0,02 61.7666660293 4764026.0
1.32%
-7.21%
%
GoldBlocks (GB)
97474.0 0,00626 0,00712 258.073760462 15563873.0
1.32%
-3.35%
-6.54%
WCOIN (WIN)
96765.0 0,03 0,03 3630267.0
%
%
-16.84%
United Crypto Community (UCOM)
95956.0 0,07 0,08 478.878495153 1290226.0
1.34%
-12.52%
-43.23%
Bit20 (BTWTY)
95717.0 94.209,61 107.081,44 26.4034898666 1.0
0.94%
-40.88%
-46.36%
CarTaxi Token (CTX)
93609.0 0,00234 0,00266 150.773600171 39928144.0
-0.09%
-18.06%
4.99%
Sparks (SPK)
92885.0 0,03 0,03 269.595651425 3136598.0
-3.17%
-9.9%
-33.71%
Pakcoin (PAK)
92593.0 0,00156 0,00177 244.368784125 59509250.0
1.26%
-2.39%
-12.13%
ParallelCoin (DUO)
92451.0 0,29 0,33 130.150023039 314719.0
0.87%
4.98%
-6.61%
Safe Trade Coin (XSTC)
91654.0 0,00028 0,00032 59.3906989218 326829322.0
1.32%
25.15%
26.01%
Influxcoin (INFX)
91509.0 0,05 0,06 364.171808079 1673383.0
1.32%
0.12%
0.43%
PureVidz (VIDZ)
91345.0 0,00073 0,00083 14.6648871885 125279775.0
1.32%
-9.07%
%
Zurcoin (ZUR)
88491.0 0,00101 0,00115 94.6670210804 87653034.0
1.32%
-18.08%
0.29%
DaxxCoin (DAXX)
87646.0 0,00017 0,00019 16.7909045673 520891780.0
1.32%
0.12%
0.8%
300 Token (300)
87362.0 291,21 330,99 61.019862625 300.0
1.32%
-2.73%
-17.21%
Atomic Coin (ATOM)
85250.0 0,00490 0,00557 38.8303668481 17406566.0
1.32%
-9.74%
-33.69%
EUNO (EUNO)
82620.0 0,02 0,02 366.282973497 4910226.0
1.32%
-6.21%
-50.07%
High Voltage (HVCO)
82546.0 0,06 0,06 113.136069396 1494171.0
1.32%
-5.63%
-1.04%
SecretCoin (SCRT)
82299.0 0,02 0,02 14.2274338402 4228672.0
1.32%
%
%
EcoCoin (ECO)
80273.0 0,07 0,08 114.350633978 1167386.0
1.31%
-0.92%
-13.78%
Harvest Masternode Coin (HC)
79864.0 0,02 0,03 154.466582216 3390308.0
1.24%
-8.9%
-6.65%
Coin2.1 (C2)
79705.0 0,00102 0,00116 40.2972091053 78245975.0
0.03%
-5.86%
-14.79%
Leviar (XLC)
79649.0 0,00628 0,00714 45.9365319941 12679389.0
1.32%
0.12%
-24.82%
Bolivarcoin (BOLI)
79211.0 0,00703 0,00799 175.318685896 11267450.0
1.33%
-2.25%
-8.23%
DigitalDevelopersFund (DDF)
78735.0 0,02 0,02 0.000174847 5118307.0
0.66%
4.27%
-30.02%
BoostCoin (BOST)
78463.0 0,00662 0,00752 0.6150161028 11855487.0
1.32%
%
-0.04%
Impact (IMX)
78182.0 0,00071 0,00081 110181164.0
%
%
-14.08%
SpaceCoin (SPACE)
77975.0 0,00327 0,00371 191.065136626 23870105.0
1.32%
2.31%
-3.75%
LiteBar (LTB)
77057.0 0,08 0,09 28.9319805988 948160.0
1.32%
10.92%
-22.72%
Senderon (SDRN)
76723.0 0,00174 0,00198 65.9373777097 44126901.0
1.32%
-3.01%
-23.07%
Octanox (OTX)
76278.0 0,01 0,01 59.2876149718 8500001.0
1.32%
6.8%
-14.43%
SecureCoin (SRC)
76024.0 0,00842 0,00957 67.3896784782 9028231.0
1.31%
-0.24%
-17.91%
CrowdCoin (CRC)
75508.0 0,02 0,02 301.746307067 3585440.0
3.03%
-4.96%
3.23%
Allion (ALL)
75265.0 0,01 0,01 86.1664735073 6199359.0
1.32%
167.57%
60.21%
Dollarcoin (DLC)
74572.0 0,00819 0,00931 22.7986379616 9106714.0
1.32%
%
-10.25%
Eternity (ENT)
74503.0 0,02 0,02 363.506124382 4532156.0
1.32%
23.47%
11.98%
Swing (SWING)
73911.0 0,02 0,02 139.505715186 3542342.0
1.4%
4.2%
-11.67%
Billionaire Token (XBL)
73856.0 0,02 0,03 24.4655784845 3268274.0
-0.0%
1.71%
-35.61%
RevolverCoin (XRE)
73672.0 0,00320 0,00363 323.132042442 23044338.0
1.32%
0.12%
-12.94%
Signatum (SIGT)
72670.0 0,00067 0,00077 15.1020855363 107972766.0
1.32%
-19.9%
-23.17%
NevaCoin (NEVA)
72150.0 0,02 0,03 164.697457415 3244450.0
2.17%
3.85%
-20.29%
Bitcoin 21 (XBTC21)
71402.0 0,09 0,10 793108.0
%
1.4%
%
C-Bit (XCT)
70726.0 0,00045 0,00051 30.7394168487 157625875.0
1.32%
0.09%
-29.51%
MustangCoin (MST)
69684.0 0,11 0,13 57.8481151111 630343.0
1.29%
2.15%
-10.34%
Kurrent (KURT)
69407.0 0,00113 0,00129 61364813.0
%
%
-11.62%
Ccore (CCO)
68733.0 0,04 0,05 87.5680196923 1699999.0
-22.07%
-7.15%
-15.73%
Debitcoin (DBTC)
68649.0 0,00381 0,00434 168.877264991 17999629.0
1.32%
-4.11%
-2.48%
Helleniccoin (HNC)
68018.0 0,00101 0,00115 1.7437798839 67373384.0
1.32%
0.12%
-9.06%
MACRON (MCRN)
67029.0 0,00017 0,00019 401421401.0
%
0.13%
-24.95%
Coin(O) (CNO)
64999.0 0,00062 0,00070 353.829902813 105354741.0
1.32%
-4.26%
-32.94%
8Bit (8BIT)
63721.0 0,04 0,05 32.08969452 1467841.0
1.58%
0.36%
-35.38%
CryptoInsight (TKR)
63715.0 0,00509 0,00578 12529747.0
%
1.68%
-20.09%
AmsterdamCoin (AMS)
63670.0 0,00127 0,00144 259.084964923 50201886.0
1.32%
50.94%
-6.09%
RonPaulCoin (RPC)
62207.0 0,06 0,07 120.466015532 963606.0
16.62%
4.77%
0.46%
Litecoin Plus (LCP)
61851.0 0,04 0,04 358.108588114 1761619.0
-2.12%
-17.03%
-21.48%
Darsek (KED)
61831.0 0,00258 0,00293 34.1335975425 23965372.0
1.32%
0.12%
-20.05%
X-Coin (XCO)
61823.0 0,00499 0,00567 278.613967991 12384976.0
1.11%
0.22%
-3.23%
Quatloo (QTL)
60177.0 0,00780 0,00886 50.6611716974 7718883.0
1.32%
0.12%
-21.72%
Money ($$$)
59195.0 0,00129 0,00147 158.670263249 45887218.0
-2.9%
-9.31%
-21.16%
Digital Rupees (DRS)
57830.0 0,00011 0,00013 510802961.0
%
1.05%
1.74%
CannaCoin (CCN)
57755.0 0,01 0,01 40.7909003779 4701992.0
1.32%
-0.3%
-40.82%
Sativacoin (STV)
56923.0 0,00802 0,00912 101.585697999 7095428.0
14.51%
14.55%
-11.54%
BumbaCoin (BUMBA)
56795.0 0,00245 0,00278 27.3042182643 23209598.0
1.87%
4.12%
-10.21%
DROXNE (DRXNE)
56509.0 0,00073 0,00083 99.8212035382 77502120.0
1.32%
-20.41%
-31.03%
BERNcash (BERN)
55934.0 0,00079 0,00089 42.2828373247 71234301.0
1.32%
-21.76%
0.8%
CoinonatX (XCXT)
54213.0 0,00280 0,00319 43.4514736339 19331848.0
1.32%
-19.11%
-31.0%
BOAT (BOAT)
53020.0 0,00074 0,00084 71503624.0
%
%
-13.24%
Eurocoin (EUC)
52338.0 0,00422 0,00479 12416554.0
%
-0.99%
-1.61%
TajCoin (TAJ)
51972.0 0,00523 0,00594 156.713049384 9945598.0
3.27%
-5.84%
-14.76%
Acoin (ACOIN)
51392.0 0,04 0,05 197.263112384 1220085.0
1.32%
7.41%
-28.04%
BitQuark (BTQ)
50862.0 0,00483 0,00549 10536516.0
%
2.59%
-2.52%
ConnectJob (CJT)
50631.0 0,00045 0,00051 0.2829972875 112839768.0
0.92%
-86.04%
-80.36%
Dreamcoin (DRM)
50543.0 0,02 0,02 2488877.0
%
-1.49%
-30.78%
Quebecoin (QBC)
49045.0 0,00315 0,00358 15588776.0
%
-1.47%
16.14%
HomeBlockCoin (HBC)
47674.0 0,01 0,01 119.222676199 5000000.0
1.32%
-8.85%
-6.38%
Neuro (NRO)
47482.0 0,00084 0,00096 12.4817004548 56439126.0
1.32%
%
-9.59%
Useless Ethereum Token (UET)
46840.0 0,01 0,01 3965716.0
%
%
%
Shadow Token (SHDW)
45543.0 0,00651 0,00740 60.2838381537 7000000.0
1.32%
-22.57%
-36.79%
Mincoin (MNC)
45080.0 0,01 0,01 3.5892340744 4729083.0
1.32%
0.11%
-26.6%
Eryllium (ERY)
43914.0 0,00342 0,00389 57.3507479626 12835497.0
3.87%
-1.42%
2.89%
VapersCoin (VPRC)
43755.0 0,00006 0,00006 12.418231417 780124964.0
1.32%
0.12%
0.8%
ChanCoin (CHAN)
43314.0 0,00437 0,00497 78.8960631683 9900879.0
1.32%
-12.25%
3.39%
Prime-XI (PXI)
43053.0 0,00196 0,00223 62.8010006454 21931815.0
1.32%
-3.23%
-19.91%
Independent Money System (IMS)
41824.0 0,00779 0,00885 5368934.0
%
%
%
Phantomx (PNX)
41660.0 0,00144 0,00164 429.807009175 28878727.0
33.54%
-50.83%
52.34%
VectorAI (VEC2)
41546.0 0,00235 0,00267 17667041.0
%
%
%
Trident Group (TRDT)
41365.0 0,03 0,04 140.042574074 1213024.0
1.32%
-0.2%
0.39%
ICOBID (ICOB)
41059.0 0,00038 0,00044 107048455.0
%
%
-13.83%
Pascal Lite (PASL)
39716.0 0,00791 0,00899 113.322629514 5022100.0
1.32%
-29.41%
-51.82%
GoldPieces (GP)
39471.0 0,03 0,04 139.665922047 1220161.0
1.24%
-8.43%
-27.02%
Bitcoin Planet (BTPL)
39309.0 0,00578 0,00657 159.41980665 6804362.0
1.32%
-0.84%
%
Dalecoin (DALC)
38324.0 0,07 0,08 30.9081143189 520414.0
1.32%
-12.36%
-20.61%
SixEleven (611)
37337.0 0,08 0,09 120.150695453 454013.0
1.62%
5.76%
-25.68%
Crypto (CTO)
36998.0 0,00269 0,00306 1.530002967 13742738.0
1.32%
%
-2.32%
Fujinto (NTO)
36907.0 0,00056 0,00064 53.6776040928 65802448.0
1.32%
0.12%
-32.04%
JobsCoin (JOBS)
36813.0 0,00035 0,00039 106019270.0
%
3.31%
-9.6%
Datacoin (DTC)
36676.0 0,00112 0,00128 40.4030433505 32695934.0
1.32%
-49.94%
-49.6%
Roofs (ROOFS)
36457.0 0,00028 0,00032 1.2756399737 130000000.0
1.32%
66.87%
%
Global Tour Coin (GTC)
35452.0 0,00119 0,00135 29887402.0
%
%
-35.45%
Help The Homeless Coin (HTH)
35058.0 0,00022 0,00026 395.827705098 156266250.0
1.32%
20.03%
%
Visio (VISIO)
34415.0 0,00067 0,00076 51179775.0
%
25.37%
12.64%
PoSToken (POS)
34116.0 0,03 0,04 5.3948542118 1029223.0
1.32%
0.12%
%
Network Token (NTWK)
33424.0 0,00214 0,00244 14.6183594885 15592810.0
0.66%
83.32%
%
RedCoin (RED)
33252.0 0,00045 0,00051 150.712324582 74107896.0
1.32%
-11.0%
-18.85%
Nekonium (NUKO)
32981.0 0,00275 0,00312 21.8347094863 12000829.0
1.32%
4.38%
27.97%
Catcoin (CAT)
32635.0 0,00494 0,00561 56.4848974414 6612050.0
6.14%
7.21%
-22.27%
StarCash Network (STARS)
32620.0 0,03 0,04 959914.0
%
0.1%
-26.86%
ZetaMicron (ZMC)
32449.0 0,00005 0,00006 600344291.0
%
%
%
Polcoin (PLC)
30842.0 0,00039 0,00045 136.35075879 78557745.0
18.2%
0.12%
-29.44%
GuccioneCoin (GCC)
30719.0 0,00151 0,00172 19.9134986167 20285537.0
1.32%
0.12%
-17.52%
SoonCoin (SOON)
30057.0 0,00241 0,00274 25.2743740126 12462620.0
1.32%
-6.39%
-18.41%
YENTEN (YTN)
29131.0 0,00344 0,00391 117.845875644 8460628.0
0.63%
-5.94%
15.32%
Honey (HONEY)
28676.0 0,06 0,07 31.5225801026 455955.0
-19.86%
-3.47%
-12.24%
ExchangeN (EXN)
28604.0 0,00561 0,00638 82.1739093535 5100000.0
1.32%
0.12%
-28.53%
BenjiRolls (BENJI)
28431.0 0,00140 0,00159 52.9927249359 20276099.0
1.32%
0.12%
-16.38%
CacheCoin (CACH)
28235.0 0,00673 0,00765 162.482491418 4195132.0
1.32%
18.09%
24.14%
BROTHER (BRAT)
28222.0 0,00018 0,00020 8.916836628 160000000.0
0.88%
-29.91%
-33.58%
Qbic (QBIC)
28047.0 0,01 0,01 207.123430617 2949370.0
1.34%
-5.44%
-25.39%
Californium (CF)
27449.0 0,01 0,01 6.1755382257 2446961.0
1.32%
-6.86%
2.86%
JavaScript Token (JS)
27078.0 0,00339 0,00385 7991996.0
%
%
-0.17%
Veltor (VLT)
26794.0 0,05 0,05 72.374877851 554855.0
1.32%
-29.4%
-29.09%
Elysium (ELS)
25227.0 0,00191 0,00217 10.5123953859 13229100.0
1.32%
-16.26%
-51.81%
PIECoin (PIE)
24758.0 0,00224 0,00255 11052595.0
%
%
%
Gold Pressed Latinum (GPL)
24315.0 0,09 0,11 72.4574688148 256527.0
8.03%
6.76%
4.84%
Theresa May Coin (MAY)
24201.0 0,00039 0,00045 27.9147766329 61641200.0
1.32%
5.93%
-17.08%
PonziCoin (PONZI)
24100.0 0,03 0,03 6.8205619766 861099.0
1.32%
%
%
Slevin (SLEVIN)
23557.0 0,00034 0,00038 1.8892349136 70000000.0
1.32%
100.25%
%
Asiadigicoin (ADCN)
23552.0 0,00094 0,00107 24931054.0
%
%
-8.23%
FuzzBalls (FUZZ)
23026.0 0,00477 0,00542 170.477048781 4829945.0
1.32%
-28.15%
-33.79%
Escroco (ESC)
22355.0 0,01 0,01 259.442807635 2154500.0
1.32%
0.75%
-44.0%
SOILcoin (SOIL)
22067.0 0,00387 0,00440 4.3987585302 5702048.0
1.32%
6.29%
-41.06%
Flaxscript (FLAX)
21645.0 0,00385 0,00437 5627236.0
%
0.98%
%
Iconic (ICON)
21502.0 0,04 0,04 10.3786438532 592894.0
1.18%
11.25%
8.32%
CompuCoin (CPN)
20903.0 0,00107 0,00121 134.738677667 19615019.0
-0.43%
-9.41%
-20.04%
Cannation (CNNC)
20672.0 0,00835 0,00949 2476893.0
%
-1.33%
%
Litecred (LTCR)
20345.0 0,00067 0,00077 1.184477297 30227750.0
1.32%
%
-6.21%
Virtacoin (VTA)
20234.0 0,00000 0,00000 8.3792106102 5201310113.0
0.56%
-39.01%
-29.15%
PosEx (PEX)
20057.0 0,00818 0,00929 2453240.0
%
%
1.11%
Cabbage (CAB)
19434.0 0,00185 0,00210 38.1206614244 10499996.0
1.32%
3.25%
-2.16%
HealthyWormCoin (WORM)
19400.0 0,00017 0,00019 115551708.0
%
-0.09%
%
KingN Coin (KNC)
19090.0 9,50 10,80 2009.0
%
%
6.74%
SpeedCash (SCS)
18596.0 0,03 0,04 46.9501302477 574745.0
1.47%
15.1%
-7.1%
SongCoin (SONG)
18502.0 0,00057 0,00065 191.258719538 32565300.0
-0.04%
0.56%
-21.45%
BitCoal (COAL)
17603.0 0,00391 0,00445 131.120107039 4500000.0
1.32%
-7.41%
-12.63%
Luna Coin (LUNA)
17515.0 0,01 0,01 10.4687903013 1706429.0
1.32%
-0.42%
-7.12%
Solarflarecoin (SFC)
17071.0 0,00121 0,00138 14083450.0
%
3.04%
-41.12%
PLNcoin (PLNC)
16954.0 0,00099 0,00113 17089600.0
%
%
3.45%
Bolenum (BLN)
16826.0 0,00168 0,00191 4.3987585302 10000000.0
1.32%
%
-7.75%
BipCoin (BIP)
16154.0 0,01 0,01 121.221643191 1627261.0
1.32%
-3.43%
-19.99%
Coinonat (CXT)
16014.0 0,00186 0,00211 434.082454311 8623200.0
1.43%
0.41%
-3.23%
ARbit (ARB)
15482.0 0,00163 0,00185 60.4242796761 9518375.0
1.32%
0.12%
-9.63%
Wild Beast Block (WBB)
15358.0 0,08 0,10 181919.0
%
%
2.53%
MiloCoin (MILO)
15129.0 0,00140 0,00159 9.4644708537 10789954.0
1.32%
%
%
GeertCoin (GEERT)
14563.0 0,00286 0,00325 95.6889475906 5091200.0
1.32%
-3.65%
-32.36%
Marijuanacoin (MAR)
13269.0 0,00813 0,00924 99.4452310568 1631601.0
1.32%
-7.32%
-41.53%
BnrtxCoin (BNX)
13076.0 0,00039 0,00045 161.802045285 33305001.0
1.32%
0.12%
%
SocialCoin (SOCC)
13049.0 0,01 0,01 4.0246090546 1384879.0
1.32%
%
-15.4%
Kronecoin (KRONE)
12856.0 0,00179 0,00204 169.951712173 7162978.0
1.32%
-8.46%
-21.73%
Save and Gain (SANDG)
12064.0 0,00394 0,00447 3064800.0
%
-2.98%
%
Virta Unique Coin (VUC)
10435.0 0,00017 0,00019 7.8354001946 62019400.0
1.32%
%
%
Bitvolt (VOLT)
10234.0 0,00062 0,00070 20.5204635437 16588056.0
1.32%
0.12%
13.58%
PlayerCoin (PLACO)
9822.0 0,00028 0,00032 35120000.0
%
-0.15%
-37.17%
PRCoin (PRC)
9033.0 0,00039 0,00044 23384000.0
%
-1.49%
-13.22%
iBank (IBANK)
8632.0 0,00191 0,00217 1.0360670092 4526324.0
1.32%
6.38%
%
GlassCoin (GLS)
8354.0 0,00271 0,00308 3082639.0
%
0.78%
%
Artex Coin (ATX)
7670.0 0,00041 0,00046 19.049004523 18781750.0
1.32%
394.53%
266.23%
LiteCoin Ultra (LTCU)
7398.0 0,00717 0,00815 177.830546886 1031300.0
1.32%
3.28%
-13.84%
Dollar Online (DOLLAR)
6556.0 0,00870 0,00989 753776.0
%
%
11.65%
BowsCoin (BSC)
6537.0 0,00118 0,00134 13.5685125624 5550102.0
1.32%
5.13%
1.61%
Royal Kingdom Coin (RKC)
6512.0 0,00241 0,00274 110.475931123 2700000.0
1.32%
2.51%
-26.53%
Pioneer Coin (PCOIN)
6472.0 0,00219 0,00249 97.3233692026 2949303.0
1.31%
-27.62%
-32.91%
Concoin (CONX)
5385.0 0,00724 0,00822 12.177548615 744266.0
1.32%
%
1.53%
Argus (ARGUS)
5346.0 0,00466 0,00529 226.524294647 1148324.0
1.93%
-13.93%
-26.05%
Coupecoin (COUPE)
4588.0 0,00002 0,00002 78.3095599289 218281462.0
1.54%
15.23%
-0.12%
AnarchistsPrime (ACP)
4437.0 0,00101 0,00115 4.1848131153 4394874.0
1.32%
0.12%
-4.58%
Coimatic 2.0 (CTIC2)
3795.0 0,00028 0,00032 38.5388622354 13532750.0
1.32%
%
-16.0%
GeyserCoin (GSR)
3682.0 0,08 0,09 148.533074701 46864.0
1.32%
39.85%
-35.77%
Project-X (NANOX)
3122.0 39.884,85 45.334,31 374.939977092 0.0
1.32%
-27.35%
2.53%
Magnum (MGM)
2740.0 0,00062 0,00070 42.6488327056 4440526.0
1.32%
-8.95%
%
WomenCoin (WOMEN)
2480.0 0,00006 0,00006 1.9664363134 44220400.0
1.32%
0.12%
1.01%
CrevaCoin (CREVA)
2041.0 0,00006 0,00006 29.8343647419 36390750.0
1.32%
0.12%
0.8%
Interzone (ITZ)
1785.0 0,00067 0,00077 4.6578390326 2652019.0
1.32%
-17.59%
-44.17%
Vault Coin (VLTC)
1704.0 0,00006 0,00006 0.6999913754 30385540.0
1.32%
0.12%
0.8%
Coimatic 3.0 (CTIC3)
1530.0 0,00068 0,00077 92.4610834439 2259512.0
1.32%
-14.65%
-35.99%
Credence Coin (CRDNC)
1501.0 0,00044 0,00050 3427006.0
%
0.7%
%
LevoPlus (LVPS)
1417.0 0,00069 0,00078 2052712.0
%
%
12.85%
POLY AI (AI)
192.0 0,00008 0,00010 18.9503194629 2281981.0
0.76%
-22.95%
-26.15%
CK USD (CKUSD)
0,86 0,97 155438879.859
-0.66%
-1.25%
-0.35%
Infinity Economics (XIN)
0,00423 0,00481 22557083.0843
1.27%
2.18%
-18.02%
Coni (CONI)
0,03 0,03 15062729.9194
1.31%
2.12%
-40.53%
HYCON (HYC)
0,03 0,04 5127689.78689
0.8%
4.12%
%
Content and AD Network (CAN)
0,00704 0,00800 3269127.24599
0.1%
3.47%
-18.86%
Project Pai (PAI)
0,29 0,33 3113263.86864
1.67%
-1.24%
-25.78%
ProximaX (XPX)
0,00365 0,00415 2877926.02587
1.11%
8.74%
-19.21%
EduCoin (EDU)
0,00047 0,00054 2709266.35543
0.06%
-6.6%
-42.34%
Pundi X NEM (NPXSXEM)
0,00291 0,00331 2704679.22653
1.57%
-4.42%
27.79%
Six Domain Chain (SDA)
0,00833 0,00946 2116999.36292
0.68%
-0.89%
-28.02%
GSENetwork (GSE)
0,00651 0,00740 1873221.68583
-0.98%
0.83%
-14.24%
Zipper (ZIP)
0,00142 0,00161 1830821.12327
0.37%
-9.0%
-15.68%
Moving Cloud Coin (MCC)
0,03 0,03 1697687.94685
3.08%
1.61%
-3.94%
Kcash (KCASH)
0,03 0,03 1600548.18957
0.08%
-0.88%
-43.78%
Insight Chain (INB)
0,35 0,40 1477216.19117
0.71%
-11.43%
-24.1%
Penta (PNT)
0,00133 0,00151 1395127.97617
-0.48%
1.74%
-32.2%
BitKan (KAN)
0,00451 0,00513 1393203.92621
1.61%
-1.14%
-27.13%
Vexanium (VEX)
0,02 0,03 1233344.46593
1.3%
4.82%
-3.95%
ATC Coin (ATCC)
0,02 0,03 1217278.19099
-0.82%
2.22%
-7.2%
PlayCoin (PLY)
0,12 0,13 1182880.31441
-1.15%
-0.8%
-10.54%
Engagement Token (ENGT)
0,00661 0,00752 1087124.85345
0.54%
5.11%
-26.07%
Smart Application Chain (SAC)
3,97 4,52 1056193.20485
-0.31%
2.7%
%
Acute Angle Cloud (AAC)
0,02 0,02 1025136.75551
-0.77%
-1.86%
-32.65%
TTC Protocol (TTC)
0,05 0,05 930664.239549
0.05%
0.6%
%
VeThor Token (VTHO)
0,00158 0,00180 767057.782194
5.15%
3.59%
-84.39%
Ultra Salescloud (UST)
0,06 0,06 743628.18421
-0.04%
-3.56%
-22.52%
IGToken (IG)
0,00013 0,00015 708174.599133
-5.78%
-6.87%
%
BingoCoin (BOC)
0,20 0,23 697427.208204
4.06%
19.81%
-31.44%
Super Bitcoin (SBTC)
1,78 2,03 646850.918233
-9.92%
-30.42%
-32.3%