Koersen
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
| 139318466424 | 7.716,47 | 8.544,83 | 18728053524.3 | 18054687.0 |
0.01% |
-0.78% |
-2.37% | |
| 18045544219.0 | 166,16 | 184,00 | 6866941180.84 | 108601261.0 |
-0.08% |
-0.97% |
-1.38% | |
| 10189785125.0 | 0,24 | 0,26 | 1258088829.74 | 43298481757.0 |
-0.16% |
-2.12% |
-5.16% | |
| 4280772485.0 | 236,25 | 261,61 | 1644156634.16 | 18119663.0 |
-1.68% |
-3.16% |
-9.15% | |
| 3767168257.0 | 0,92 | 1,02 | 19743090998.3 | 4108044456.0 |
0.49% |
0.56% |
1.3% | |
| 3364030190.0 | 52,81 | 58,47 | 2895884699.08 | 63706658.0 |
-0.61% |
-2.33% |
-5.86% | |
| 2903155798.0 | 3,09 | 3,42 | 1532129046.11 | 940698749.0 |
-0.23% |
-0.43% |
-1.53% | |
Binance Coin (BNB) | 2811677369.0 | 18,08 | 20,02 | 216911869.344 | 155536713.0 |
0.07% |
-2.13% |
-0.53% |
Bitcoin SV (BSV) | 1983666262.0 | 109,79 | 121,57 | 396738162.779 | 18068415.0 |
-0.92% |
-2.49% |
-7.8% |
| 1263336580.0 | 0,06 | 0,07 | 213571067.234 | 20054779554.0 |
-0.72% |
-4.05% |
-11.55% | |
| 1099206163.0 | 0,02 | 0,02 | 892405821.704 | 66682072191.0 |
-0.53% |
-3.14% |
-4.0% | |
| 1062539444.0 | 0,04 | 0,05 | 102477623.426 | 25927070538.0 |
-0.89% |
0.83% |
5.23% | |
| 968035141.0 | 55,91 | 61,91 | 229597109.687 | 17313591.0 |
-0.13% |
-0.89% |
-0.35% | |
Chainlink (LINK) | 906347829.0 | 2,59 | 2,87 | 103515089.593 | 350000000.0 |
-0.73% |
-2.4% |
5.35% |
UNUS SED LEO (LEO) | 878963742.0 | 0,88 | 0,97 | 8679336.8508 | 999498893.0 |
-0.31% |
-0.43% |
0.28% |
Huobi Token (HT) | 780488793.0 | 3,23 | 3,58 | 128990507.255 | 241284047.0 |
-0.11% |
-2.16% |
-5.95% |
| 751803650.0 | 10,66 | 11,80 | 403012515.914 | 70538831.0 |
-0.16% |
-3.7% |
6.05% | |
Tezos (XTZ) | 728063791.0 | 1,10 | 1,22 | 29337175.6688 | 660373612.0 |
0.71% |
4.79% |
2.78% |
IOTA (MIOTA) | 647753631.0 | 0,23 | 0,26 | 8486876.62687 | 2779530283.0 |
0.02% |
-0.75% |
-0.48% |
Cosmos (ATOM) | 631120536.0 | 3,31 | 3,66 | 126889041.744 | 190688439.0 |
-0.84% |
-6.97% |
-14.34% |
Maker (MKR) | 597395505.0 | 597,40 | 661,53 | 5489911.77198 | 1000000.0 |
-0.42% |
2.4% |
1.74% |
| 562211335.0 | 61,38 | 67,96 | 314223516.368 | 9160109.0 |
0.38% |
-0.79% |
-3.96% | |
| 473161103.0 | 4,11 | 4,55 | 583010591.89 | 115181480.0 |
-0.41% |
-2.86% |
-7.41% | |
Ontology (ONT) | 437079028.0 | 0,72 | 0,80 | 96997930.6952 | 607351170.0 |
-0.76% |
-4.95% |
-4.6% |
USD Coin (USDC) | 406479667.0 | 0,92 | 1,02 | 391180170.777 | 442544323.0 |
0.48% |
0.7% |
1.27% |
Crypto.com Coin (CRO) | 382805807.0 | 0,03 | 0,04 | 14638233.7872 | 11754337900.0 |
0.6% |
-1.72% |
2.88% |
VeChain (VET) | 369355186.0 | 0,00666 | 0,00738 | 114029661.876 | 55454734800.0 |
-0.84% |
0.37% |
30.41% |
| 352143882.0 | 0,04 | 0,04 | 36483455.5874 | 8999999999.0 |
6.27% |
1.13% |
9.26% | |
Basic Attention Token (BAT) | 329269961.0 | 0,24 | 0,27 | 65845123.2031 | 1356386751.0 |
0.73% |
-3.13% |
10.86% |
INO COIN (INO) | 321289550.0 | 1,78 | 1,98 | 6808.4326296 | 180003180.0 |
-0.08% |
2.05% |
-1.04% |
Dogecoin (DOGE) | 292272496.0 | 0,00239 | 0,00265 | 70032952.151 | 122105477785 |
0.31% |
-0.19% |
-1.29% |
Zcash (ZEC) | 255303424.0 | 32,41 | 35,89 | 127010980.68 | 7878206.0 |
0.3% |
-1.27% |
-3.06% |
Decred (DCR) | 224680063.0 | 21,01 | 23,27 | 14667735.7222 | 10691499.0 |
0.35% |
1.53% |
11.73% |
PRIZM (PZM) | 204814832.0 | 0,53 | 0,59 | 202304.095723 | 385100587.0 |
-0.25% |
-4.53% |
-13.72% |
Paxos Standard (PAX) | 202785088.0 | 0,92 | 1,02 | 337448203.888 | 220632775.0 |
0.45% |
0.64% |
1.31% |
Insight Chain (INB) | 199955989.0 | 0,57 | 0,63 | 10716158.8727 | 349902689.0 |
0.73% |
-1.24% |
-11.78% |
MINDOL (MIN) | 183914754.0 | 1,30 | 1,44 | 2964575.88201 | 141339316.0 |
-5.92% |
0.81% |
-3.94% |
HedgeTrade (HEDG) | 183373531.0 | 0,64 | 0,70 | 249216.253569 | 288330855.0 |
1.27% |
0.8% |
-2.96% |
Qtum (QTUM) | 179358274.0 | 1,86 | 2,07 | 250471468.11 | 96173036.0 |
-1.11% |
-5.24% |
-2.87% |
Centrality (CENNZ) | 174910457.0 | 0,16 | 0,18 | 639436.643356 | 1063776372.0 |
1.54% |
-3.48% |
33.97% |
TrueUSD (TUSD) | 153062527.0 | 0,92 | 1,02 | 208629714.026 | 166741766.0 |
0.45% |
0.6% |
1.32% |
0x (ZRX) | 149224580.0 | 0,25 | 0,27 | 16245435.6288 | 602053821.0 |
0.04% |
-3.23% |
-10.32% |
ThoreNext (THX) | 139601706.0 | 6,45 | 7,14 | 152216.997655 | 21652254.0 |
0.16% |
-2.25% |
-10.34% |
MEXC Token (MEXC) | 135656802.0 | 0,15 | 0,16 | 25130.9952095 | 920092826.0 |
0.49% |
-14.63% |
-28.54% |
Holo (HOT) | 134537447.0 | 0,00083 | 0,00092 | 12643583.6302 | 161294841454 |
-1.1% |
-6.42% |
-3.02% |
Synthetix Network Token (SNX) | 134464902.0 | 0,93 | 1,03 | 449317.155313 | 145173407.0 |
-0.01% |
-1.88% |
31.64% |
ThoreCoin (THR) | 126810558.0 | 1.462,87 | 1.619,91 | 180276.592366 | 86686.0 |
0.16% |
-0.69% |
-2.22% |
OmiseGO (OMG) | 126306208.0 | 0,90 | 1,00 | 81001628.9128 | 140245398.0 |
-0.65% |
-2.84% |
5.13% |
Bitcoin Gold (BTG) | 125321130.0 | 7,16 | 7,92 | 13731163.7486 | 17513924.0 |
0.28% |
-1.03% |
-7.85% |
V Systems (VSYS) | 123136004.0 | 0,07 | 0,07 | 3276092.40276 | 1854490006.0 |
0.46% |
-4.17% |
-14.24% |
Ravencoin (RVN) | 118109183.0 | 0,02 | 0,03 | 5477069.79191 | 4881280000.0 |
0.33% |
-0.82% |
-4.92% |
Augur (REP) | 110428102.0 | 10,04 | 11,12 | 8892531.45503 | 11000000.0 |
-0.65% |
-2.42% |
-6.36% |
| 109613191.0 | 0,82 | 0,91 | 3033361.76178 | 133248297.0 |
-0.76% |
-2.16% |
-11.51% | |
ZB (ZB) | 107842098.0 | 0,23 | 0,26 | 302298057.678 | 463288810.0 |
0.29% |
-6.04% |
-11.88% |
Algorand (ALGO) | 102638857.0 | 0,23 | 0,26 | 105800747.405 | 437189849.0 |
-0.92% |
-4.81% |
-3.81% |
Mixin (XIN) | 102351215.0 | 220,74 | 244,43 | 32263593.4469 | 463681.0 |
-0.57% |
-0.31% |
-4.15% |
ABBC Coin (ABBC) | 102149783.0 | 0,18 | 0,20 | 55073130.2732 | 556626634.0 |
-0.32% |
-6.25% |
-12.66% |
Komodo (KMD) | 101992624.0 | 0,87 | 0,97 | 6615077.17021 | 116981798.0 |
-0.05% |
-0.59% |
22.49% |
Cryptonex (CNX) | 98872357.0 | 1,78 | 1,97 | 2379618.61013 | 55686329.0 |
-0.07% |
-0.9% |
-1.2% |
EDUCare (EKT) | 98268945.0 | 0,10 | 0,11 | 6577325.28146 | 1000000000.0 |
-2.09% |
-3.71% |
0.62% |
Single Collateral DAI (DAI) | 93411862.0 | 0,92 | 1,02 | 3455923.40011 | 101687187.0 |
0.3% |
0.35% |
1.1% |
LUNA (LUNA) | 92303223.0 | 0,32 | 0,36 | 1150955.47262 | 287765804.0 |
-0.13% |
-6.22% |
-6.42% |
| 91020754.0 | 0,75 | 0,83 | 1859707.08788 | 121552279.0 |
4.52% |
4.31% |
9.25% | |
KuCoin Shares (KCS) | 88113791.0 | 1,07 | 1,18 | 4803674.18779 | 82363551.0 |
0.12% |
-0.04% |
1.63% |
Bytom (BTM) | 82660248.0 | 0,08 | 0,09 | 22975379.3198 | 1002499275.0 |
-0.59% |
-8.14% |
-18.22% |
Bitcoin Diamond (BCD) | 81185093.0 | 0,44 | 0,48 | 34465981.6041 | 186492898.0 |
-0.28% |
-3.11% |
-5.42% |
Silverway (SLV) | 80897230.0 | 0,81 | 0,90 | 4520402.91671 | 100000000.0 |
0.05% |
5.6% |
-8.29% |
BitTorrent (BTT) | 80050332.0 | 0,00038 | 0,00042 | 83524122.2197 | 212116500000 |
-0.66% |
-2.53% |
-4.63% |
DigiByte (DGB) | 76937996.0 | 0,00615 | 0,00681 | 1435762.01186 | 12504100310.0 |
0.08% |
-2.2% |
-2.4% |
ICON (ICX) | 75685556.0 | 0,15 | 0,17 | 15565237.0929 | 504971194.0 |
-0.21% |
1.43% |
3.2% |
DxChain Token (DX) | 75596374.0 | 0,00151 | 0,00167 | 3443240.70501 | 50000000000.0 |
-0.22% |
10.47% |
-33.65% |
Seele (SEELE) | 75146062.0 | 0,11 | 0,12 | 50637666.4711 | 696705193.0 |
0.19% |
-2.35% |
41.46% |
Swipe (SXP) | 74895157.0 | 1,23 | 1,36 | 21379440.0829 | 61135911.0 |
0.49% |
-0.4% |
3.4% |
Siacoin (SC) | 74505787.0 | 0,00178 | 0,00197 | 3592423.68162 | 41817047634.0 |
0.57% |
-1.64% |
0.22% |
THETA (THETA) | 74095311.0 | 0,09 | 0,09 | 2619787.51939 | 870502690.0 |
-0.9% |
4.4% |
6.11% |
Dimension Chain (EON) | 73620498.0 | 0,30 | 0,33 | 7837801.063 | 244783561.0 |
0.29% |
1.52% |
4.18% |
Quant (QNT) | 71673665.0 | 5,94 | 6,57 | 20015197.4992 | 12072738.0 |
2.4% |
2.15% |
5.91% |
Waves (WAVES) | 69757603.0 | 0,70 | 0,77 | 23445778.5556 | 100366258.0 |
-0.66% |
-0.9% |
-0.8% |
FTX Token (FTT) | 69708062.0 | 1,32 | 1,47 | 1352500.98153 | 52631546.0 |
0.29% |
-1.23% |
6.68% |
IOST (IOST) | 69457668.0 | 0,00578 | 0,00640 | 31542114.0462 | 12013965609.0 |
-2.62% |
-4.38% |
5.71% |
Bytecoin (BCN) | 68816540.0 | 0,00037 | 0,00041 | 17196.6350574 | 184066828814 |
18.65% |
6.61% |
5.4% |
GAPS (GAP) | 66729921.0 | 6,67 | 7,39 | 1597071.10461 | 10000000.0 |
-0.1% |
-1.01% |
-4.89% |
HyperCash (HC) | 66284371.0 | 1,49 | 1,65 | 2714415.5707 | 44432374.0 |
-0.34% |
-6.12% |
-11.25% |
Karatgold Coin (KBC) | 65472865.0 | 0,02 | 0,02 | 2094482.25382 | 3752553044.0 |
0.43% |
-0.94% |
-11.52% |
BitShares (BTS) | 64682255.0 | 0,02 | 0,03 | 1838438.2522 | 2748120000.0 |
-0.41% |
-2.18% |
-3.92% |
Beldex (BDX) | 64567522.0 | 0,07 | 0,07 | 13090.3369207 | 980222595.0 |
-0.12% |
-24.57% |
13.64% |
Verge (XVG) | 63680707.0 | 0,00397 | 0,00439 | 4474494.31687 | 16057798239.0 |
-0.03% |
-8.64% |
20.74% |
MonaCoin (MONA) | 62324041.0 | 0,95 | 1,05 | 389995.749698 | 65729675.0 |
-0.19% |
-0.81% |
-3.6% |
MCO (MCO) | 61120018.0 | 3,87 | 4,29 | 10066510.9502 | 15793831.0 |
0.11% |
-1.71% |
-1.5% |
iExec RLC (RLC) | 57009288.0 | 0,71 | 0,79 | 3524426.68941 | 80070793.0 |
-1.31% |
-6.48% |
11.31% |
Bitbook Gambling (BXK) | 56199406.0 | 0,15 | 0,17 | 647617.184348 | 368387491.0 |
0.14% |
-12.4% |
-14.54% |
Nexo (NEXO) | 55675049.0 | 0,10 | 0,11 | 10357227.7428 | 560000011.0 |
-0.34% |
-0.63% |
6.19% |
MaidSafeCoin (MAID) | 54227720.0 | 0,12 | 0,13 | 256773.574322 | 452552412.0 |
0.37% |
-1.31% |
5.48% |
Aeternity (AE) | 53496257.0 | 0,18 | 0,20 | 35294848.5699 | 291351118.0 |
0.16% |
-7.45% |
-12.34% |
OKB (OKB) | 51931537.0 | 2,60 | 2,88 | 97799998.1308 | 20000000.0 |
-1.68% |
-1.29% |
-10.05% |
Zilliqa (ZIL) | 50506896.0 | 0,00581 | 0,00644 | 11808435.806 | 8687360058.0 |
0.65% |
-4.35% |
11.28% |
BitMax Token (BTMX) | 49661840.0 | 0,06 | 0,07 | 2343907.44457 | 787683608.0 |
0.27% |
-0.53% |
2.92% |
Ardor (ARDR) | 48336832.0 | 0,05 | 0,05 | 2400973.6214 | 998999495.0 |
-0.05% |
-1.31% |
-0.24% |
Chiliz (CHZ) | 47778411.0 | 0,01 | 0,01 | 3441667.49761 | 3762769182.0 |
0.04% |
2.99% |
8.56% |
Steem (STEEM) | 46245305.0 | 0,13 | 0,15 | 652788.9153 | 351382040.0 |
0.13% |
-4.35% |
5.27% |