--- ---

Koersen

Hieronder de real-time koers informatie van alle populaire cryptovaluta.

98027603812.0 5.653,72 6.481,33 3496870887.71 17338600.0
0.07%
-0.08%
-1.58%
18329441869.0 178,37 204,48 1210811610.05 102759984.0
0.12%
-0.11%
-2.52%
16141580161.0 0,40 0,46 454963540.339 39997634397.0
0.11%
1.87%
-1.28%
6740712557.0 386,98 443,62 266414739.865 17418913.0
0.06%
-0.91%
-2.89%
4279303108.0 4,72 5,41 322696524.017 906245118.0
0.03%
0.01%
-0.54%
3998676873.0 0,21 0,24 37786337.7864 18894758343.0
0.14%
-0.84%
5.79%
2699993837.0 45,87 52,59 294097036.887 58856177.0
0.11%
0.42%
-2.54%
1743696394.0 0,86 0,99 2016840877.37 2026421736.0
0.13%
0.1%
1.1%
1691059061.0 0,07 0,07 20886623.2084 25927070538.0
0.16%
-1.47%
-2.0%
1555036469.0 94,17 107,96 20090032.6093 16512693.0
-0.24%
1.76%
1.18%
1344531962.0 0,02 0,02 77972398.1753 65748111645.0
-0.08%
-1.44%
-3.77%
IOTA (MIOTA)
1193097129.0 0,43 0,49 9104965.01365 2779530283.0
0.24%
-0.32%
-1.9%
1137936641.0 135,50 155,33 106093980.042 8398251.0
0.59%
1.55%
-4.75%
Binance Coin (BNB)
1116337665.0 8,53 9,78 29222074.3357 130799315.0
0.2%
0.02%
-1.93%
947435610.0 14,58 16,71 166569165.592 65000000.0
0.31%
-0.15%
1.19%
905858967.0 8,59 9,84 144901947.704 105500748.0
0.18%
-2.02%
1.38%
775899574.0 0,09 0,10 6037684.52155 8999999999.0
-0.28%
-2.12%
2.92%
Tezos (XTZ)
726407589.0 1,20 1,37 2345056.89249 607489041.0
-0.2%
-3.47%
-4.52%
VeChain (VET)
555975201.0 0,01 0,01 23174963.3865 55454734800.0
-0.62%
3.24%
-2.85%
Zcash (ZEC)
540621879.0 106,44 122,02 75272680.5621 5079244.0
0.84%
-0.38%
5.7%
Maker (MKR)
426004593.0 584,99 670,62 281558.141223 728228.0
0.32%
-0.83%
-3.08%
Dogecoin (DOGE)
419399514.0 0,00359 0,00412 13045350.256 116682011446
-0.7%
-5.85%
-17.0%
0x (ZRX)
415936386.0 0,77 0,88 12507803.7833 543465205.0
-0.22%
-3.05%
-3.52%
OmiseGO (OMG)
413912512.0 2,95 3,38 21410429.8988 140245398.0
0.45%
-2.03%
7.13%
Bitcoin Gold (BTG)
403192285.0 23,30 26,71 2817718.16079 17304074.0
-0.0%
2.2%
0.33%
Decred (DCR)
374864247.0 43,13 49,44 22774219.2898 8692494.0
-0.6%
23.17%
24.37%
Qtum (QTUM)
325064849.0 3,65 4,19 109078241.322 88983480.0
0.09%
-2.23%
14.2%
Ontology (ONT)
323267310.0 1,56 1,79 22873331.5705 207016949.0
0.27%
-0.98%
-2.55%
290314848.0 2,60 2,99 6456213.55414 111480089.0
-0.35%
-0.45%
-1.3%
Bitcoin Diamond (BCD)
275860864.0 1,79 2,06 21534698.0852 153756875.0
-2.86%
14.8%
16.99%
Aeternity (AE)
263027742.0 1,13 1,29 8693975.20014 233020472.0
0.32%
-3.15%
7.52%
Siacoin (SC)
239164697.0 0,00637 0,00730 9645758.32371 37546372344.0
0.34%
5.87%
9.64%
Zilliqa (ZIL)
233285759.0 0,03 0,03 4344164.45733 7781012516.0
-0.2%
-0.43%
-0.79%
232550590.0 1,75 2,00 4041773.5349 133248289.0
-0.03%
-2.02%
1.79%
BitShares (BTS)
229462621.0 0,09 0,10 3082912.43957 2667440000.0
-0.26%
-1.48%
-3.75%
Basic Attention Token (BAT)
225643033.0 0,23 0,26 20333549.3275 1000000000.0
2.28%
-4.19%
32.94%
ICON (ICX)
224786193.0 0,58 0,67 11371378.5501 387431340.0
-0.04%
-3.02%
-3.72%
DigiByte (DGB)
212570421.0 0,02 0,02 1991185.84218 10961893134.0
-0.5%
-2.32%
-5.91%
Bytecoin (BCN)
210393983.0 0,00114 0,00131 891817.342925 184066828814
-0.89%
-3.7%
-11.95%
Steem (STEEM)
198527994.0 0,71 0,81 664227.745773 280891656.0
0.11%
-1.15%
-2.94%
Bytom (BTM)
196968634.0 0,20 0,23 52111851.3761 1002499275.0
0.61%
-1.16%
25.88%
Verge (XVG)
189464932.0 0,01 0,01 4054936.40074 15172086051.0
-0.07%
0.74%
0.26%
Pundi X (NPXS)
177661952.0 0,00141 0,00162 14069117.87 125679999413
-0.0%
-2.21%
3.58%
Waves (WAVES)
173486706.0 1,73 1,99 9062591.58368 100000000.0
-0.14%
2.29%
-1.09%
TrueUSD (TUSD)
154388201.0 0,88 1,01 17806793.9829 175042430.0
0.07%
0.01%
-1.27%
Augur (REP)
141377815.0 12,85 14,73 7731564.19423 11000000.0
-1.45%
11.34%
16.78%
Golem (GNT)
140537233.0 0,15 0,17 3804883.02759 959242000.0
-0.36%
2.52%
11.23%
Stratis (STRAT)
132208855.0 1,33 1,53 1072963.50311 99064820.0
0.36%
1.28%
7.63%
Chainlink (LINK)
131320420.0 0,38 0,43 7128684.23835 350000000.0
-0.05%
-4.83%
20.52%
Holo (HOT)
128377094.0 0,00096 0,00110 4569892.9111 133214575156
0.01%
-1.12%
-0.91%
Komodo (KMD)
126158114.0 1,14 1,31 1197673.66428 110398802.0
-0.4%
0.2%
7.25%
Metaverse ETP (ETP)
125561808.0 2,37 2,72 6285843.05007 52907592.0
-0.02%
-11.78%
-13.55%
Electroneum (ETN)
115298149.0 0,01 0,02 1585815.06398 8180750519.0
3.43%
-11.55%
-25.5%
Populous (PPT)
111326497.0 3,01 3,45 595852.180063 37004027.0
-0.22%
0.55%
2.98%
Status (SNT)
110510383.0 0,03 0,04 1712251.07207 3470483788.0
-0.13%
1.05%
0.45%
Waltonchain (WTC)
107843417.0 2,69 3,08 17671488.078 40144099.0
-0.01%
1.98%
6.22%
Cryptonex (CNX)
100759979.0 1,81 2,08 7200879.92613 55518361.0
-1.35%
-1.66%
-3.79%
Aurora (AOA)
99131161.0 0,02 0,03 1069021.57019 4542215297.0
-0.79%
-4.83%
-3.83%
Ardor (ARDR)
98892240.0 0,10 0,11 973074.538582 998999495.0
-0.24%
0.26%
-1.97%
IOST (IOST)
90730857.0 0,01 0,01 9790440.51562 8400000000.0
0.25%
1.87%
2.34%
Wanchain (WAN)
90421309.0 0,85 0,98 2008437.25221 106152493.0
0.07%
-2.44%
-2.41%
Aion (AION)
88483155.0 0,36 0,42 3084761.63908 242806287.0
0.22%
-0.83%
-4.16%
Mithril (MITH)
88283223.0 0,23 0,26 13017030.0048 387392092.0
0.2%
-0.45%
4.53%
KuCoin Shares (KCS)
85248077.0 0,94 1,08 111386.303535 90730576.0
0.26%
-1.24%
-5.3%
MaidSafeCoin (MAID)
82159623.0 0,18 0,21 799401.216209 452552412.0
-0.32%
-0.38%
7.27%
Ravencoin (RVN)
81540151.0 0,04 0,04 59510917.8486 2087815000.0
-2.38%
-17.84%
91.52%
Loopring (LRC)
78223864.0 0,10 0,11 897743.161488 788984491.0
0.14%
1.18%
1.11%
Digitex Futures (DGTX)
77990878.0 0,11 0,13 702200.417794 700000000.0
0.99%
2.85%
11.56%
ReddCoin (RDD)
76188347.0 0,00264 0,00303 793078.542389 28808713174.0
-0.68%
-1.7%
-7.34%
ETERNAL TOKEN (XET)
75868594.0 1,26 1,44 469489.754811 60440001.0
-0.12%
-2.76%
-13.8%
GXChain (GXS)
73598218.0 1,23 1,41 1485486.77607 60000000.0
-0.03%
2.26%
-4.98%
DigixDAO (DGD)
73095713.0 36,55 41,90 1063866.94608 2000000.0
0.4%
-3.49%
-6.06%
HyperCash (HC)
72485417.0 1,67 1,91 599283.443937 43529781.0
0.07%
-3.77%
2.34%
aelf (ELF)
72364722.0 0,29 0,33 4562128.47489 250000000.0
-0.01%
0.29%
0.2%
Ark (ARK)
71362097.0 0,67 0,77 357542.809636 105904964.0
0.24%
1.15%
2.48%
Huobi Token (HT)
70452611.0 1,41 1,62 6604284.93754 50000200.0
0.37%
-0.21%
-0.98%
CyberMiles (CMT)
69252727.0 0,09 0,10 2376327.87624 764598429.0
-0.23%
-3.35%
-16.36%
Paxos Standard Token (PAX)
69144642.0 0,88 1,01 21144340.3591 78491265.0
0.1%
0.11%
-0.74%
Nexo (NEXO)
68618105.0 0,12 0,14 1972832.97688 560000011.0
0.11%
8.27%
47.59%
PIVX (PIVX)
67480043.0 1,19 1,36 3766502.80688 56781166.0
-1.0%
4.24%
9.41%
Crypto.com (MCO)
67033782.0 4,24 4,87 6865038.69352 15793831.0
-0.54%
-10.18%
14.04%
Decentraland (MANA)
66968111.0 0,06 0,07 5989750.95025 1050141509.0
0.46%
1.46%
3.39%
QASH (QASH)
66512634.0 0,19 0,22 719137.038408 350000000.0
-0.39%
-0.4%
-1.71%
Dentacoin (DCN)
65183355.0 0,00020 0,00023 22080.902734 325226613094
0.83%
-0.6%
-4.01%
Bancor (BNT)
64876628.0 1,12 1,28 2683880.71969 58070821.0
0.16%
0.49%
-1.62%
WAX (WAX)
64755207.0 0,07 0,08 436993.564099 934793407.0
0.01%
-6.27%
23.11%
Loom Network (LOOM)
64087572.0 0,11 0,12 2728800.35042 601010547.0
-0.13%
-3.89%
-2.81%
MonaCoin (MONA)
63929172.0 1,01 1,16 553918.118203 63168325.0
-0.26%
0.92%
-3.12%
Genesis Vision (GVT)
62807191.0 14,22 16,30 7037159.60988 4417123.0
2.62%
11.37%
36.67%
Nebulas (NAS)
62774671.0 1,38 1,58 4323580.27866 45500000.0
0.41%
-2.32%
-6.32%
FunFair (FUN)
62738094.0 0,01 0,01 1610489.75967 5179824689.0
-0.85%
1.98%
-4.81%
Polymath (POLY)
62348682.0 0,22 0,25 9970586.14933 285282107.0
-0.36%
-2.58%
25.48%
Veritaseum (VERI)
62226732.0 30,55 35,03 779923.467316 2036645.0
0.84%
-8.87%
73.11%
Dropil (DROP)
62049836.0 0,00275 0,00316 433693.003948 22531309619.0
-14.96%
3.32%
0.07%
MOAC (MOAC)
61861569.0 0,99 1,14 97843.6224612 62463334.0
0.55%
-3.63%
-9.23%
Power Ledger (POWR)
59313039.0 0,15 0,18 4034899.39681 387665912.0
-0.78%
-1.13%
1.55%
Horizen (ZEN)
59107966.0 11,82 13,56 635897.65873 4998888.0
-0.35%
-2.05%
-4.25%
Elastos (ELA)
58422506.0 7,57 8,67 1853412.4156 7722239.0
-0.52%
-2.19%
-8.79%
MobileGo (MGO)
57806769.0 0,58 0,66 18565960.4476 100000000.0
0.47%
9.48%
16.38%
Dai (DAI)
57652067.0 0,88 1,01 3409945.81815 65390131.0
-0.52%
-1.88%
0.16%
SALT (SALT)
54995098.0 0,67 0,76 3754436.15344 82438438.0
-1.15%
-6.41%
32.02%
Theta Token (THETA)
54895420.0 0,08 0,09 996486.742697 705002689.0
-0.27%
1.42%
-2.29%
TenX (PAY)
54313460.0 0,50 0,57 749819.134614 109347861.0
-0.25%
-0.39%
-1.32%
Kyber Network (KNC)
51487286.0 0,38 0,44 2394081.77577 134132697.0
1.44%
4.47%
8.16%
Nxt (NXT)
51423566.0 0,05 0,06 1019421.27485 998999942.0
-0.64%
-1.62%
-2.76%
Mixin (XIN)
49697512.0 111,99 128,39 27696.4470307 443755.0
-0.1%
-0.16%
3.88%
ZCoin (XZC)
47893723.0 8,32 9,54 768536.790032 5757841.0
-0.07%
-3.82%
-3.34%
Syscoin (SYS)
46411443.0 0,09 0,10 610494.215733 542127064.0
-0.21%
1.32%
-0.02%
Gas (GAS)
46191310.0 4,56 5,23 519849.061949 10128375.0
0.34%
0.42%
-1.26%
Odyssey (OCN)
43756049.0 0,01 0,01 3485387.69089 4750000000.0
0.26%
-4.74%
-2.45%
RChain (RHOC)
43744203.0 0,11 0,13 425354.800245 386892499.0
-0.74%
-2.47%
-24.92%
Everipedia (IQ)
43168296.0 0,00869 0,00996 1683358.93397 4966719257.0
0.54%
2.7%
2.95%
Revain (R)
41544620.0 0,15 0,17 1758318.99975 284450000.0
-2.03%
-4.36%
25.59%
Dragonchain (DRGN)
41343315.0 0,17 0,20 682353.920617 238421940.0
-0.11%
0.33%
3.5%
Nuls (NULS)
41223274.0 1,03 1,18 1728892.32481 40000000.0
1.93%
4.91%
2.95%
QuarkChain (QKC)
41040313.0 0,05 0,06 12171988.8573 801649919.0
-0.18%
7.89%
-15.63%
Cortex (CTXC)
40974167.0 0,27 0,31 1016174.56163 149792458.0
1.87%
1.32%
-0.46%
Enigma (ENG)
40873915.0 0,55 0,63 1176641.42619 74836171.0
-0.13%
0.51%
3.77%
Dent (DENT)
40633667.0 0,00236 0,00270 5704665.48573 17241387101.0
1.82%
3.31%
21.44%
Civic (CVC)
40453746.0 0,12 0,14 1056685.20361 342699966.0
0.15%
-0.04%
4.71%
Storj (STORJ)
40202255.0 0,30 0,34 881104.64951 135787439.0
-0.24%
-0.87%
-4.17%
Bitcoin Private (BTCP)
40024326.0 1,95 2,24 128563.81262 20524490.0
-0.65%
-0.21%
-13.72%
Emercoin (EMC)
37454528.0 0,89 1,02 960873.371169 42118422.0
-0.51%
3.16%
3.68%
Substratum (SUB)
37274060.0 0,10 0,11 324834.30517 383021000.0
-0.07%
0.27%
3.48%
Nectar (NEC)
36959518.0 0,45 0,51 52326.2043579 82353022.0
0.0%
0.29%
-3.39%
Kin (KIN)
36661614.0 0,00005 0,00006 438337.508173 756097560976
0.04%
-0.31%
-3.24%
Insight Chain (INB)
35660784.0 0,25 0,28 3944292.3115 143826542.0
0.15%
2.33%
-5.5%
Request Network (REQ)
35022299.0 0,05 0,06 1408331.28615 726158866.0
0.6%
-5.51%
-6.96%
iExec RLC (RLC)
34973577.0 0,44 0,50 1437472.09719 80070793.0
-1.93%
7.3%
20.15%
Nexus (NXS)
34951654.0 0,59 0,67 369631.003022 59707886.0
1.76%
1.3%
-2.6%
Matrix AI Network (MAN)
33864013.0 0,23 0,26 4953608.0775 150000000.0
-0.02%
-0.78%
17.36%
Groestlcoin (GRS)
33737275.0 0,47 0,54 837708.930586 71150194.0
0.37%
0.58%
-1.9%
Enjin Coin (ENJ)
33724729.0 0,04 0,05 788940.967341 761158535.0
0.01%
-0.3%
3.37%
WaykiChain (WICC)
33597066.0 0,20 0,23 978572.15708 169887223.0
0.18%
-0.24%
1.96%
Gifto (GTO)
33555960.0 0,06 0,07 19269128.7387 531819169.0
0.76%
-1.77%
-2.6%
GoChain (GO)
33492067.0 0,05 0,06 32412135.4573 625491221.0
-1.37%
-13.71%
46.91%
Storm (STORM)
33365869.0 0,00745 0,00854 3870472.85212 4478218033.0
-0.16%
0.89%
8.37%
Factom (FCT)
32879885.0 3,76 4,31 99976.8716679 8745102.0
-0.17%
-4.52%
2.91%
BridgeCoin (BCO)
32877302.0 1,22 1,40 5980.91454369 27000000.0
-0.2%
1.59%
0.06%
Eidoo (EDO)
32729905.0 1,12 1,28 605492.158933 29261461.0
0.59%
0.12%
26.36%
Bibox Token (BIX)
32254088.0 0,31 0,35 33764081.2241 104339166.0
-0.03%
0.78%
-2.42%
Iconomi (ICN)
31767615.0 0,32 0,37 197748.960596 98930340.0
0.26%
-0.0%
-0.19%
Noah Coin (NOAH)
31554591.0 0,00097 0,00111 973948.741081 32687957978.0
-2.75%
-13.45%
-25.94%
Skycoin (SKY)
31227058.0 3,12 3,58 694553.553197 9999999.0
-0.18%
0.49%
-4.5%
Cindicator (CND)
31148235.0 0,02 0,02 919592.695299 1445976590.0
-0.15%
-3.08%
11.89%
Linkey (LKY)
30752260.0 0,62 0,71 71213.2708881 50000000.0
0.06%
0.56%
-4.47%
Ethos (ETHOS)
30596363.0 0,37 0,43 2291257.50732 81818792.0
0.38%
-0.01%
8.68%
Bread (BRD)
29561037.0 0,33 0,38 647649.643314 88733978.0
0.06%
-2.61%
-0.82%
Vertcoin (VTC)
29315708.0 0,63 0,72 891397.854022 46544350.0
2.92%
4.7%
-0.73%
Mainframe (MFT)
28967702.0 0,00841 0,00964 25496342.0033 3445885912.0
0.31%
22.85%
34.49%
Neblio (NEBL)
28342262.0 2,08 2,38 966919.080785 13654857.0
-0.99%
4.53%
21.8%
Endor Protocol (EDR)
27887026.0 0,05 0,05 1339012.62598 615348036.0
0.02%
6.13%
26.61%
ODEM (ODE)
27744100.0 0,13 0,15 32643.0195836 218002386.0
-0.0%
-7.36%
13.08%
BHPCash (BHPC)
27570428.0 0,98 1,12 9098379.98619 28209144.0
-0.69%
2.34%
-3.36%
SingularityNET (AGI)
27184168.0 0,05 0,06 1697138.00373 539673260.0
-0.35%
-0.9%
15.7%
Tokenomy (TEN)
27112999.0 0,14 0,16 3546499.29817 200000000.0
0.26%
-1.08%
4.63%
Scry.info (DDD)
26749443.0 0,06 0,07 407379.370723 440057074.0
0.07%
-0.06%
-3.98%
Raiden Network Token (RDN)
26677960.0 0,53 0,61 1336970.1559 50168936.0
-2.1%
-3.05%
9.04%
Ignis (IGNIS)
26632601.0 0,03 0,04 178327.550697 761143950.0
-0.05%
-0.83%
-0.51%
Credo (CREDO)
26476146.0 0,05 0,06 6716.15047539 549891703.0
0.06%
-0.09%
15.7%
Moeda Loyalty Points (MDA)
26441790.0 1,35 1,54 4953615.14094 19628888.0
0.31%
-6.6%
-10.85%
Ambrosus (AMB)
25498453.0 0,18 0,20 1049525.41142 144590975.0
-0.1%
-3.74%
17.84%
Byteball Bytes (GBYTE)
25495250.0 38,47 44,10 36272.1739053 662811.0
-0.2%
2.18%
4.98%
Santiment Network Token (SAN)
25339850.0 0,40 0,46 159043.93322 62660371.0
0.41%
1.08%
1.29%
Po.et (POE)
25048531.0 0,01 0,01 2705857.38966 2377557320.0
-0.94%
4.95%
17.93%
Pillar (PLR)
24949136.0 0,10 0,11 38079.0288269 259348201.0
0.16%
6.07%
-3.89%
Centrality (CENNZ)
24819029.0 0,03 0,04 23636.8451449 799192336.0
-0.16%
1.97%
-13.26%
Nucleus Vision (NCASH)
24757537.0 0,00457 0,00523 6814736.47768 5422860757.0
-0.32%
8.59%
4.65%
ARBITRAGE (ARB)
24387690.0 5,59 6,41 105715.465095 4359122.0
-3.13%
4.83%
35.14%
Wagerr (WGR)
24355249.0 0,13 0,15 26030.828774 183000000.0
-0.16%
-6.88%
-19.18%
Time New Bank (TNB)
23899506.0 0,01 0,01 2328843.30053 2459435804.0
-1.58%
5.12%
11.17%
CRYPTO20 (C20)
23641054.0 0,59 0,67 20587.3091148 40342722.0
0.01%
-0.7%
1.48%
Telcoin (TEL)
23588689.0 0,00068 0,00078 484066.814372 34742729897.0
4.99%
-11.25%
-15.12%
Vitae (VITAE)
23529505.0 2,67 3,06 94261.8630037 8815220.0
-0.23%
5.17%
-4.84%
Streamr DATAcoin (DATA)
23514037.0 0,03 0,04 1839767.57613 677154514.0
-0.03%
1.17%
7.66%
THEKEY (TKY)
23478824.0 0,00464 0,00532 137439.140478 5060038287.0
-0.89%
-1.78%
-1.29%
High Performance Blockchain (HPB)
23136909.0 0,62 0,71 3115233.05669 37302632.0
0.3%
0.01%
-1.81%
TomoChain (TOMO)
22910333.0 0,42 0,48 839553.372034 55000000.0
0.19%
1.38%
2.33%
TRONCLASSIC (TRXC)
22805679.0 0,00005 0,00006 858.202363652 465107478370
-3.79%
-10.45%
6189.1%
Quantstamp (QSP)
22665987.0 0,04 0,04 912721.46963 617314171.0
-0.29%
-1.34%
-3.85%
Crypterium (CRPT)
22610573.0 0,28 0,32 2394975.35014 79796520.0
-0.09%
-3.35%
7.48%
Fusion (FSN)
21837752.0 0,74 0,84 666894.117715 29704811.0
-0.05%
0.43%
6.2%
Dynamic Trading Rights (DTR)
21826216.0 0,02 0,02 10977.6041758 1218054044.0
1.39%
3.9%
73.92%
SmartMesh (SMT)
21765982.0 0,02 0,02 68964.5061657 1413716694.0
0.15%
1.08%
-0.86%
POA Network (POA)
21551376.0 0,10 0,11 1381290.59444 219952665.0
1.52%
-0.84%
1.67%
Bluzelle (BLZ)
21426048.0 0,11 0,13 693265.346535 194142826.0
-0.88%
-2.07%
-5.64%
NavCoin (NAV)
21387595.0 0,34 0,39 400908.503281 63519841.0
1.93%
3.35%
1.21%
BOScoin (BOS)
21043177.0 0,05 0,05 33067.0763647 457838751.0
-0.14%
3.72%
2.69%
BnkToTheFuture (BFT)
20853234.0 0,03 0,04 246870.91765 629990099.0
0.56%
4.32%
-0.38%
Zipper (ZIP)
20508560.0 0,00127 0,00145 455144.367994 16199999812.0
2.84%
-0.88%
-8.01%
Storiqa (STQ)
20170885.0 0,00205 0,00235 773347.948216 9820877590.0
-0.65%
-3.41%
-1.19%
Credits (CS)
20010971.0 0,14 0,16 1883541.86887 144306362.0
1.46%
-11.36%
13.28%
Metal (MTL)
19941057.0 0,62 0,71 2134601.20551 32262823.0
-0.53%
2.37%
-1.79%
Peercoin (PPC)
19822249.0 0,79 0,91 208406.82282 25012925.0
0.45%
-0.98%
-3.76%
TTC Protocol (TTC)
19692028.0 0,07 0,08 2092036.23747 273853291.0
1.87%
7.74%
16.45%
IoTeX (IOTX)
19599644.0 0,01 0,02 1765416.07807 1331040005.0
0.1%
1.15%
-4.8%
Propy (PRO)
19382403.0 0,34 0,39 1448897.24419 57006067.0
-0.95%
-3.92%
2.31%
Ubiq (UBQ)
19175987.0 0,45 0,52 178442.315696 42609099.0
0.81%
4.52%
0.6%
Gold Bits Coin (GBC)
19092419.0 0,18 0,21 22177.7457769 105968611.0
-0.17%
3.15%
41.9%
ETHLend (LEND)
18822185.0 0,02 0,02 5831158.28004 1100180877.0
1.34%
3.3%
28.11%
DATA (DTA)
18790078.0 0,00263 0,00302 1654426.56405 7142689844.0
0.22%
-0.94%
2.23%
DigitalNote (XDN)
18714494.0 0,00270 0,00310 702618.717244 6928822446.0
-0.16%
-1.29%
3.11%
Gnosis (GNO)
18656361.0 16,89 19,36 148310.266001 1104590.0
0.04%
-0.95%
-4.12%
bitCNY (BITCNY)
18574595.0 0,13 0,15 15844123.4938 146252000.0
-0.24%
-0.47%
-1.9%
Achain (ACT)
18469360.0 0,03 0,03 575935.322884 719475241.0
1.38%
1.43%
5.7%
PumaPay (PMA)
18438780.0 0,00115 0,00132 2271535.25933 16007078848.0
6.14%
319.74%
197.6%
MediBloc [ERC20] (MEDX)
18320833.0 0,00579 0,00663 3674354.45571 3165469236.0
-0.35%
2.31%
4.2%
OST (OST)
18087705.0 0,04 0,05 2794912.24422 420316213.0
0.23%
1.99%
2.02%
Apollo Currency (APL)
18087264.0 0,00123 0,00141 22255.2243041 14685096531.0
0.82%
-1.4%
1.03%
TrueChain (TRUE)
18055267.0 0,39 0,45 468374.370062 46448735.0
-0.31%
0.05%
-1.46%
Dignity (DIG)
17966484.0 0,03 0,04 333984.446691 523036421.0
-0.17%
-4.86%
-0.06%
SmartCash (SMART)
17902107.0 0,02 0,02 160812.30309 1053773052.0
-0.01%
-5.92%
-12.87%
Ruff (RUFF)
17866530.0 0,02 0,02 326053.974898 930800000.0
0.33%
-2.72%
-6.7%
SONM (SNM)
17778311.0 0,05 0,06 453187.113959 359600000.0
-0.1%
4.67%
2.95%
DMarket (DMT)
17706780.0 0,35 0,40 3801855.22691 50216064.0
0.39%
-0.33%
33.19%
All Sports (SOC)
17700126.0 0,01 0,01 365380.613663 1466525363.0
0.45%
-0.65%
-3.9%
SaluS (SLS)
17642716.0 17,44 20,00 70082.0282414 1011473.0
-0.0%
6.11%
3.85%
Spectre.ai Dividend Token (SXDT)
17562977.0 0,21 0,25 10996.5827313 82073519.0
0.06%
3.73%
88.57%
Aragon (ANT)
17552758.0 0,62 0,71 222074.780332 28279271.0
0.09%
-1.42%
-3.01%
OneRoot Network (RNT)
17484745.0 0,07 0,08 16421.6707986 247734355.0
0.31%
-0.95%
-3.79%
Blocknet (BLOCK)
17460155.0 3,24 3,71 40816.5230755 5393315.0
0.13%
-0.14%
2.41%
Content Neutrality Network (CNN)
17024126.0 0,00044 0,00050 1523283.19465 39035223816.0
1.03%
4.08%
19.38%
Einsteinium (EMC2)
16901855.0 0,08 0,09 595289.94822 217780345.0
0.82%
-2.31%
-0.64%
Arcblock (ABT)
16845924.0 0,18 0,20 2369821.9596 94542797.0
0.44%
-0.76%
-1.11%
Bottos (BTO)
16723646.0 0,03 0,04 586118.128364 509990153.0
-0.34%
-0.89%
-5.2%
Cryptaur (CPT)
16716620.0 0,00229 0,00262 276957.040813 7310211595.0
0.7%
-6.36%
-18.73%
CyberVein (CVT)
16696488.0 0,02 0,02 161272.802791 1060404496.0
-1.28%
-8.33%
11.89%
BitBay (BAY)
16688020.0 0,02 0,02 49965.3946846 1012146906.0
0.99%
1.43%
4.14%
Modum (MOD)
16679683.0 0,78 0,90 1867840.06811 21266200.0
-0.9%
-7.3%
-8.49%
Jibrel Network (JNT)
16667324.0 0,10 0,12 118309.322844 165599828.0
-0.17%
0.26%
-9.26%
ProximaX (XPX)
16634126.0 0,00273 0,00313 939299.304653 6097456550.0
-0.27%
1.48%
-0.51%
Quant (QNT)
16583872.0 1,70 1,94 631910.226518 9777236.0
60.84%
-7.83%
51.04%
BLOCKv (VEE)
16528939.0 0,00824 0,00945 22511.468081 2005449183.0
-0.53%
-4.57%
9.51%
TokenPay (TPAY)
16366629.0 1,05 1,20 211654.74479 15620959.0
-0.18%
-2.48%
-5.32%
MediShares (MDS)
16200410.0 0,02 0,02 63746.139875 1031355785.0
-2.44%
-2.16%
-1.92%
Game.com (GTC)
15781644.0 0,02 0,02 1062659.83839 761444190.0
0.09%
0.8%
2.04%
WhiteCoin (XWC)
15640374.0 0,06 0,07 82419.3946479 249925944.0
0.66%
1.01%
-6.91%
Cube (AUTO)
15594600.0 0,00230 0,00264 671437.420952 6774940000.0
-0.17%
-0.07%
-1.28%
Genaro Network (GNX)
15420621.0 0,04 0,05 968288.930737 356490604.0
-0.14%
1.14%
2.76%
Timicoin (TMC)
15218082.0 0,05 0,06 40942.8094287 307892909.0
54.53%
70.4%
90.72%
Republic Protocol (REN)
14852021.0 0,02 0,03 284091.399337 597681714.0
0.29%
-0.08%
1.81%
AdEx (ADX)
14714978.0 0,20 0,23 1701435.2422 73430701.0
-0.04%
-5.09%
6.74%
ZClassic (ZCL)
14709090.0 2,87 3,29 202901.365956 5124250.0
0.22%
0.01%
-0.76%
Particl (PART)
14677417.0 1,82 2,09 71827.7653722 8069480.0
-0.14%
-1.29%
-9.49%
Safe Exchange Coin (SAFEX)
14670220.0 0,01 0,01 16795.2858601 1543157590.0
1.02%
-1.68%
-9.16%
Aston (ATX)
14603575.0 0,02 0,02 3715.0581829 824000000.0
-0.17%
-0.86%
2.7%
SIRIN LABS Token (SRN)
14592366.0 0,06 0,07 920176.34911 229258029.0
-0.31%
-0.9%
-4.21%
Burst (BURST)
14572136.0 0,00731 0,00838 196172.90373 1993603859.0
0.23%
-3.32%
-4.15%
Covesting (COV)
14440937.0 0,83 0,95 106734.810259 17500000.0
-0.88%
0.06%
88.31%
SophiaTX (SPHTX)
14386364.0 0,07 0,09 428714.478296 193230567.0
0.1%
13.1%
14.01%
SingularDTV (SNGLS)
14325868.0 0,02 0,03 450618.262401 600000000.0
-0.44%
-2.56%
-4.47%
Oyster (PRL)
13888318.0 0,16 0,19 211259.274084 84966676.0
0.04%
15.8%
75.34%
Selfkey (KEY)
13829775.0 0,00569 0,00652 5389244.02392 2431024642.0
-3.26%
0.04%
9.86%
Viacoin (VIA)
13735997.0 0,59 0,68 1355351.4712 23098779.0
0.55%
2.73%
5.04%
VITE (VITE)
13667924.0 0,03 0,04 530031.929648 415162655.0
0.17%
2.57%
3.96%
district0x (DNT)
13664194.0 0,02 0,03 1013114.11018 600000000.0
-0.42%
3.73%
6.21%
UTRUST (UTK)
13603117.0 0,03 0,03 133585.534608 450000000.0
-0.06%
1.81%
-4.65%
Bitcoin Interest (BCI)
13511323.0 0,74 0,85 2263.76351723 18326892.0
-0.29%
-2.57%
-44.74%
SpankChain (SPANK)
13498022.0 0,04 0,05 10734.2953416 300043386.0
-0.05%
-22.42%
-24.46%
eosDAC (EOSDAC)
13469243.0 0,02 0,02 125580.497154 660755177.0
-0.04%
-0.43%
-2.86%
Asch (XAS)
13384525.0 0,14 0,16 491187.406703 93355331.0
-3.29%
-3.61%
-6.89%
Global Currency Reserve (GCR)
13359109.0 0,13 0,15 31603.5973526 104876851.0
-0.17%
0.8%
-8.34%
Wings (WINGS)
13240992.0 0,15 0,17 403970.116287 89708333.0
-0.34%
3.21%
5.87%
Steem Dollars (SBD)
13192090.0 0,87 1,00 272121.103578 15179732.0
0.37%
-0.05%
-3.58%
VIBE (VIBE)
12964120.0 0,06 0,07 782308.810912 200200144.0
-0.24%
0.31%
2.86%
Ripio Credit Network (RCN)
12950052.0 0,03 0,03 505180.843116 494170791.0
0.02%
-1.7%
10.01%
IoT Chain (ITC)
12940781.0 0,21 0,24 1340069.89529 62629439.0
0.03%
-0.08%
0.93%
PCHAIN (PAI)
12840923.0 0,02 0,02 946522.177523 741806114.0
-0.32%
3.87%
-20.25%
INS Ecosystem (INS)
12822150.0 0,42 0,49 1210264.93987 30300918.0
-0.32%
1.01%
3.42%
WePower (WPR)
12727068.0 0,03 0,03 272622.571647 494719221.0
-0.27%
-1.88%
-1.8%
IHT Real Estate Protocol (IHT)
12681560.0 0,02 0,03 4498130.35279 543563823.0
0.14%
-12.16%
1.31%
Unobtanium (UNO)
12669672.0 63,53 72,83 12365.2713619 199414.0
-0.11%
0.8%
-3.42%
TokenCard (TKN)
12584666.0 0,52 0,59 41375.6809636 24260080.0
0.19%
27.64%
20.62%
CloakCoin (CLOAK)
12541102.0 2,41 2,76 410593.135977 5205481.0
-0.37%
1.93%
10.65%
Quantum Resistant Ledger (QRL)
12506910.0 0,24 0,28 145559.199282 52000000.0
-0.91%
3.83%
20.98%
Edgeless (EDG)
12486368.0 0,13 0,15 207817.129264 95818696.0
-0.34%
-0.47%
-3.26%
Wowbit (WWB)
12465146.0 0,04 0,05 93543.4088722 277777778.0
-0.11%
-4.82%
146.5%
Stakenet (XSN)
12438654.0 0,17 0,19 187121.094901 74204658.0
-1.47%
4.54%
34.96%
Tierion (TNT)
12334412.0 0,03 0,03 1379413.53342 428481269.0
-0.88%
4.7%
2.15%
BABB (BAX)
12312802.0 0,00059 0,00067 113268.327228 20999999999.0
-4.29%
7.13%
6.84%
TokenClub (TCT)
12231625.0 0,03 0,03 180298.560362 481425335.0
0.41%
-2.97%
0.61%
AirSwap (AST)
12130989.0 0,08 0,09 683172.167646 150000000.0
0.09%
-0.98%
1.6%
APIS (APIS)
12079274.0 0,00248 0,00284 4274371.08166 4873324621.0
-0.05%
3.9%
-8.35%
Lympo (LYM)
12065015.0 0,02 0,02 1757048.41798 753347989.0
0.09%
1.13%
-7.16%
STASIS EURS (EURS)
11994440.0 0,98 1,12 29300.6695797 12291000.0
-0.08%
-2.58%
-1.86%
Cosmo Coin (COSM)
11981895.0 0,02 0,02 876485.892996 570655336.0
-1.22%
4.51%
-21.43%
Haven Protocol (XHV)
11947834.0 2,19 2,51 1794749.25522 5461620.0
0.78%
6.12%
133.17%
Refereum (RFR)
11936221.0 0,00500 0,00574 1572065.86122 2385318473.0
0.97%
2.12%
8.39%
NAGA (NGC)
11783641.0 0,20 0,23 80882.9251615 59309667.0
-0.65%
0.13%
-11.3%
Linda (LINDA)
11773484.0 0,00107 0,00123 64399.0618228 10973945812.0
-1.69%
-5.85%
9.46%
WaBi (WABI)
11711392.0 0,23 0,26 724139.563204 51978516.0
0.37%
-0.69%
-6.41%
Metronome (MET)
11698689.0 1,36 1,56 107062.35291 8589236.0
2.9%
4.4%
8.03%
Cred (LBA)
11684870.0 0,04 0,04 1342170.49861 314536517.0
0.13%
-1.64%
7.91%
Gulden (NLG)
11657149.0 0,03 0,03 166671.208376 415032420.0
-0.14%
14.99%
39.09%
Hydro (HYDRO)
11514519.0 0,00394 0,00451 1564214.54273 2924034340.0
3.75%
-2.46%
14.65%
NIX (NIX)
11514050.0 0,28 0,32 133145.280393 41739154.0
-4.51%
4.22%
5.11%
XTRABYTES (XBY)
11512230.0 0,03 0,03 14679.3150622 430000000.0
0.04%
5.07%
5.94%
TaTaTu (TTU)
11503933.0 0,12 0,14 142399.267005 96727971.0
0.19%
-1.57%
3.6%
Litecoin Cash (LCC)
11494687.0 0,02 0,02 95616.3037103 591846457.0
3.12%
-4.4%
-14.71%
Rock (RKT)
11427432.0 0,02 0,03 604412.687633 469660370.0
-0.25%
-1.51%
-11.05%
KickCoin (KICK)
11394895.0 0,02 0,02 1392517.58393 527779413.0
0.82%
10.41%
-11.86%
Bezant (BZNT)
11359086.0 0,03 0,03 991196.333798 411532604.0
0.55%
-10.65%
41.39%
E-Dinar Coin (EDR)
11333444.0 0,01 0,01 312083.175927 886211988.0
0.28%
6.58%
25.04%
Apex (CPX)
11214437.0 0,03 0,03 14737.2892544 443542140.0
0.47%
2.18%
24.66%
Loki (LOKI)
11141661.0 0,38 0,44 112505.031816 28953501.0
-0.0%
11.01%
10.17%
FairCoin (FAIR)
11068929.0 0,21 0,24 1592.05451427 53193831.0
2.25%
2.2%
-5.11%
Sakura Bloom (SKB)
11036554.0 0,00427 0,00490 72388.6996935 2582965294.0
23.72%
27.34%
25.95%
Red Pulse Phoenix (PHX)
11033092.0 0,01 0,02 4207179.4144 829588687.0
-0.95%
8.82%
10.21%
Blox (CDT)
10935293.0 0,02 0,02 1522795.48092 673079084.0
0.06%
-4.95%
16.01%
Smartlands (SLT)
10933941.0 2,14 2,46 283770.484733 5100896.0
-0.02%
0.13%
4.08%
Tao (XTO)
10852607.0 0,33 0,37 8099.71057046 33257122.0
-0.17%
46.48%
89.07%
PRIZM (PZM)
10840912.0 0,17 0,20 10047.5414155 62144135.0
3.42%
-6.54%
-22.17%
QLC Chain (QLC)
10839394.0 0,05 0,05 421405.905167 240000000.0
-0.04%
2.07%
-0.79%
Seele (SEELE)
10812784.0 0,02 0,02 543526.010967 604449533.0
0.07%
-4.03%
11.26%
Electra (ECA)
10731984.0 0,00038 0,00043 67338.6591984 28324542383.0
-0.13%
3.31%
0.19%
Primecoin (XPM)
10721001.0 0,42 0,49 156446.384364 25320045.0
-5.42%
-6.38%
-11.69%
XYO Network (XYO)
10707272.0 0,00228 0,00261 11205.032193 4696408352.0
0.8%
-5.25%
-7.37%
Etherparty (FUEL)
10677340.0 0,02 0,02 1746825.28334 526478202.0
0.17%
1.35%
14.09%
Boolberry (BBR)
10666548.0 0,87 1,00 44557.3875071 12219665.0
-0.16%
-3.14%
0.27%
B2BX (B2B)
10626712.0 0,64 0,74 3217260.37923 16489646.0
0.2%
25.91%
45.92%
Bitcore (BTX)
10544318.0 0,64 0,73 51363.9880476 16489241.0
-0.52%
-0.0%
-11.2%
Primas (PST)
10524208.0 0,20 0,23 6702064.64994 52692565.0
0.83%
0.92%
-4.12%
ION (ION)
10483452.0 0,49 0,56 30885.4940424 21294861.0
1.93%
0.11%
5.89%
Delphy (DPY)
10394192.0 0,22 0,26 1676887.3268 46497728.0
1.63%
5.71%
7.71%
GameCredits (GAME)
10293306.0 0,15 0,17 68329.5775424 69384925.0
-0.59%
-0.39%
0.79%
BitKan (KAN)
10291619.0 0,00359 0,00412 434046.444062 2864473481.0
-0.08%
-0.69%
-10.78%
Dock (DOCK)
10203392.0 0,02 0,03 25196308.185 428040576.0
1.37%
22.23%
32.18%
MediBloc [QRC20] (MED)
10174010.0 0,00343 0,00393 14797.5696834 2966384100.0
0.26%
-1.44%
3.42%
LoyalCoin (LYL)
10028401.0 0,00203 0,00233 951826.326617 4934048956.0
-0.07%
-3.08%
-2.32%
ALQO (XLQ)
9907015.0 0,17 0,20 31695.6565626 57412659.0
-0.17%
7.61%
-1.45%
Lunyr (LUN)
9892961.0 4,31 4,94 1413504.79385 2297853.0
-0.07%
-2.89%
21.88%
AppCoins (APPC)
9881294.0 0,10 0,11 644601.989009 100054312.0
-0.54%
0.13%
3.22%
Rotharium (RTH)
9876268.0 2,94 3,37 35399.1935278 3357270.0
-6.4%
-14.74%
-24.27%
Moss Coin (MOC)
9837294.0 0,05 0,06 234675.300182 179198324.0
-0.67%
-3.95%
-9.38%
Mothership (MSP)
9820602.0 0,07 0,08 36859.6902955 140000000.0
0.31%
-0.21%
17.14%
Zeepin (ZPT)
9754473.0 0,02 0,02 156671.218204 500000000.0
0.83%
-3.18%
3.31%
NKN (NKN)
9743792.0 0,05 0,06 688965.021178 194416408.0
-2.51%
8.78%
5.62%
DAPS Token (DAPS)
9645684.0 0,00021 0,00025 31979.9546314 44945339006.0
2.71%
4.78%
-14.49%
Novacoin (NVC)
9574888.0 4,32 4,95 12139.9655349 2216308.0
-0.58%
1.37%
20.89%
bitUSD (BITUSD)
9539512.0 0,88 1,01 119514.244897 10853200.0
-0.45%
-0.16%
-0.46%
Mobius (MOBI)
9493802.0 0,02 0,03 116977.291299 386032753.0
0.35%
-1.38%
14.5%
Mercury (MER)
9380881.0 0,09 0,11 617487.535658 100000000.0
-0.01%
-2.85%
6.03%
PACcoin ($PAC)
9372781.0 0,00192 0,00221 20417.811098 4869134382.0
-1.11%
3.42%
-15.62%
LEOcoin (LEO)
9343418.0 0,09 0,11 1301449.93455 101743211.0
0.01%
-5.79%
-5.71%
LGO Exchange (LGO)
9299318.0 0,07 0,08 51885.1441353 127358918.0
-0.61%
3.23%
-11.33%
REPO (REPO)
9232637.0 0,08 0,10 93340.5359362 109958607.0
0.44%
-0.72%
13.43%
SCRL (SCRL)
9123560.0 0,06 0,07 52876.5156234 145855606.0
8.75%
1.47%
-7.49%
DECENT (DCT)
9118370.0 0,18 0,20 270266.69574 51306089.0
0.35%
2.44%
26.94%
Bitcoin Green (BITG)
9112461.0 1,66 1,90 16290.4105439 5498373.0
-0.53%
-0.24%
-8.72%
DeepBrain Chain (DBC)
8961762.0 0,00597 0,00685 361478.140843 1500000000.0
-0.4%
-1.36%
1.84%
Aeron (ARN)
8848896.0 0,68 0,78 6782927.03508 13000000.0
1.54%
1.38%
-3.12%
PayPie (PPP)
8804101.0 0,11 0,12 12299.8163483 82500000.0
-0.0%
-0.38%
3.48%
HorusPay (HORUS)
8667042.0 0,01 0,01 5213.14562029 872861114.0
-7.11%
-30.44%
-35.35%
YOYOW (YOYOW)
8649398.0 0,03 0,03 1042881.77228 299842245.0
0.03%
0.11%
8.09%
FuzeX (FXT)
8645061.0 0,01 0,01 14304.1527589 758011956.0
-1.87%
-4.87%
-25.46%
CPChain (CPC)
8568823.0 0,02 0,03 348155.162997 376765852.0
-3.5%
-3.99%
-11.49%
Nexty (NTY)
8557393.0 0,00006 0,00007 110976.654284 148298908306
-4.36%
-4.18%
-33.51%
Pascal Coin (PASC)
8555909.0 0,37 0,42 32654.4614042 23185000.0
-0.69%
11.4%
10.07%
Cobinhood (COB)
8539811.0 0,02 0,03 26098.7608528 384264010.0
1.19%
-4.95%
-4.7%
Viberate (VIB)
8534236.0 0,05 0,06 3891503.55076 176233131.0
6.89%
19.37%
23.29%
Feathercoin (FTC)
8346127.0 0,04 0,04 30929.0291506 215509480.0
1.54%
5.52%
12.04%
Bismuth (BIS)
8330421.0 0,63 0,72 86816.0054743 13251826.0
-0.02%
27.86%
19.9%
Aeon (AEON)
8287446.0 0,52 0,60 15613.7045121 15831459.0
-0.54%
1.13%
3.8%
adToken (ADT)
8238733.0 0,01 0,02 1660554.38298 600000000.0
0.4%
-4.62%
9.87%
Lina (LINA)
8201625.0 0,08 0,09 8372.52519934 107541141.0
1.46%
0.6%
7.4%
Crown (CRW)
8153168.0 0,40 0,45 288576.246701 20610914.0
8.27%
10.97%
29.83%
OriginTrail (TRAC)
8150593.0 0,03 0,03 22333.7012783 277941996.0
0.29%
1.85%
-0.17%
Aurora DAO (AURA)
8143168.0 0,06 0,07 34424.9598386 139410214.0
0.06%
-4.59%
-0.92%
Everus (EVR)
8036561.0 0,02 0,02 1751.50329116 519684019.0
-0.18%
17.62%
-6.93%
NANJCOIN (NANJ)
8024926.0 0,00041 0,00048 10015.9371721 19361889557.0
-1.68%
-2.71%
0.83%
BitTube (TUBE)
8022343.0 0,08 0,09 131791.905661 97512984.0
0.83%
1.29%
-6.86%
Mass Vehicle Ledger (MVL)
7994255.0 0,00158 0,00182 18061.1637908 5046896446.0
-1.03%
-1.87%
-7.91%
Everex (EVX)
7968272.0 0,48 0,55 914225.655035 16500000.0
-0.28%
5.4%
-2.34%
EDUCare (EKT)
7945769.0 0,02 0,02 789857.750768 450000000.0
-0.12%
-1.29%
39.03%
BlockMason Credit Protocol (BCPT)
7929475.0 0,10 0,11 972928.623164 82885183.0
-0.38%
0.44%
-2.96%
Ink (INK)
7925146.0 0,02 0,02 2586162.78738 463910527.0
-0.03%
-1.28%
13.48%
Distributed Credit Chain (DCC)
7835860.0 0,00543 0,00623 80492.6321213 1441856774.0
0.36%
-0.35%
-2.51%
LBRY Credits (LBC)
7833332.0 0,04 0,05 48009.2704188 196840768.0
-0.22%
-0.17%
8.61%
Internet Node Token (INT)
7832092.0 0,03 0,03 677090.19786 307756503.0
-0.95%
1.23%
-2.72%
Neumark (NEU)
7814824.0 0,27 0,31 29671.5480101 28748031.0
0.05%
1.69%
-12.32%
Moneytoken (IMT)
7801491.0 0,00088 0,00101 40355.7015796 8839360059.0
1.68%
5.53%
-4.83%
Graft (GRFT)
7786828.0 0,02 0,02 68400.939866 417213668.0
1.01%
7.41%
-2.44%
Hiveterminal Token (HVN)
7759424.0 0,02 0,02 22213.5186901 410956776.0
-0.64%
-4.6%
-9.28%
ATN (ATN)
7753905.0 0,09 0,11 55395.6788897 84302524.0
-2.12%
-2.28%
-2.63%
SwftCoin (SWFTC)
7730937.0 0,00212 0,00243 1585079.59702 3639990384.0
0.08%
-0.3%
1.57%
0chain (ZCN)
7721665.0 0,19 0,22 128943.163153 40000000.0
-4.74%
0.81%
3.22%
Counterparty (XCP)
7705071.0 2,95 3,38 21433.0882507 2615967.0
0.36%
4.89%
15.87%
Fortuna (FOTA)
7681729.0 0,02 0,02 565176.399419 464903898.0
0.13%
11.98%
13.11%
Presearch (PRE)
7674247.0 0,05 0,06 41786.7192936 155000000.0
-1.29%
-9.05%
-9.55%
Havven (HAV)
7639467.0 0,12 0,13 700136.127273 65152800.0
0.32%
-0.98%
0.99%
Namecoin (NMC)
7620730.0 0,52 0,59 25438.4877701 14736400.0
-1.68%
-4.39%
0.12%
Callisto Network (CLO)
7593197.0 0,01 0,01 186273.494275 767534718.0
-0.17%
3.16%
-0.2%
ChatCoin (CHAT)
7590788.0 0,01 0,01 146652.102392 690000640.0
0.54%
0.33%
-4.9%
Docademic (MTC)
7547009.0 0,03 0,03 314838.97427 265467261.0
0.45%
-2.97%
-20.3%
Monetha (MTH)
7514820.0 0,03 0,04 901216.339848 218271923.0
-0.64%
4.1%
6.19%
Blocktix (TIX)
7479725.0 0,19 0,21 574497.718888 40000000.0
-0.52%
-1.67%
1.26%
SPINDLE (SPD)
7432705.0 0,00175 0,00201 23266.334429 4242508844.0
3.54%
-3.17%
42.49%
Cofound.it (CFI)
7397740.0 0,02 0,03 525.677044802 325000000.0
0.05%
-0.12%
-2.41%
Trade Token (TIO)
7369722.0 0,08 0,09 3920.13183839 89921436.0
-1.83%
-37.02%
-53.2%
Playgroundz (IOG)
7357980.0 0,30 0,35 233213.015088 24160120.0
-0.14%
-1.42%
-19.08%
Restart Energy MWAT (MWAT)
7299913.0 0,02 0,02 54107.742222 452750000.0
1.4%
4.32%
19.38%
Unikoin Gold (UKG)
7262208.0 0,05 0,06 802205.111958 143272371.0
1.91%
63.92%
84.89%
Dero (DERO)
7260300.0 1,35 1,54 134162.624521 5396112.0
-0.44%
6.95%
-12.82%
COSS (COSS)
7228586.0 0,06 0,07 123616.734683 118810622.0
0.0%
5.35%
9.45%
Swarm (SWM)
7213215.0 0,12 0,13 82861.130762 61313355.0
-0.17%
-0.65%
-24.9%
MinexCoin (MNX)
7171265.0 1,63 1,87 36153.4997007 4386578.0
-0.04%
-0.89%
-12.23%
Universa (UTNP)
7073275.0 0,00383 0,00439 218765.756289 1848760649.0
-0.64%
-3.8%
-2.56%
Bulwark (BWK)
7036156.0 0,55 0,63 44507.8276884 12733189.0
-0.08%
-3.63%
-12.52%
Six Domain Chain (SDA)
7010495.0 0,00679 0,00778 613516.997112 1032786595.0
3.75%
1.62%
-0.81%
Rubycoin (RBY)
6971847.0 0,27 0,31 1818.18429929 26198114.0
-0.17%
29.05%
112.38%
Qubitica (QBIT)
6937074.0 2,79 3,20 1441.53416337 2482451.0
-0.04%
-0.16%
-4.78%
Rialto (XRL)
6843070.0 0,08 0,10 820.840069759 81987330.0
-0.03%
-0.83%
-10.0%
Agrello (DLT)
6837597.0 0,08 0,09 325456.115774 85978873.0
-0.55%
-0.99%
-0.58%
ECC (ECC)
6791282.0 0,00027 0,00031 2417.34309647 25000000000.0
-0.16%
-1.72%
14.47%
Bean Cash (BITB)
6778130.0 0,00259 0,00297 79343.4661558 2618516000.0
0.59%
-0.19%
2.13%
Eden (EDN)
6769589.0 0,01 0,02 394628.987661 455137214.0
-0.11%
2.35%
-14.64%
DecentBet (DBET)
6611317.0 0,04 0,05 353967.476713 167689386.0
0.12%
0.91%
-19.57%
GINcoin (GIN)
6596501.0 1,80 2,07 103763.072962 3661446.0
-2.27%
-0.82%
-9.05%
FLO (FLO)
6558977.0 0,04 0,05 32590.243669 147547407.0
3.67%
17.87%
81.33%
Phore (PHR)
6525713.0 0,44 0,50 345039.900866 14967697.0
-0.6%
-8.7%
-5.33%
carVertical (CV)
6421952.0 0,00102 0,00117 206117.993317 6310836918.0
0.64%
-13.23%
8.04%
Happycoin (HPC)
6351329.0 0,39 0,45 27042.4224253 16360406.0
-0.32%
7.71%
64.43%
Buggyra Coin Zero (BCZERO)
6350988.0 0,00616 0,00706 24502.6030104 1030832508.0
0.64%
12.0%
-60.91%
Hydro Protocol (HOT)
6342302.0 0,01 0,01 161848.109403 702000000.0
-0.06%
-1.84%
6.98%
Bloom (BLT)
6145392.0 0,13 0,15 12542.643161 47861697.0
-0.9%
-3.58%
14.26%
TE-FOOD (TFD)
6131891.0 0,01 0,01 124458.012511 499425133.0
-2.24%
-4.23%
41.45%
Shift (SHIFT)
6096633.0 0,49 0,56 95659.414088 12527551.0
0.54%
4.09%
-0.68%
INO COIN (INO)
6089376.0 0,30 0,35 428137.640612 20000000.0
-0.12%
0.02%
-5.2%
Brickblock (BBK)
6087397.0 0,08 0,10 60218.3544782 71621116.0
0.6%
12.4%
30.02%
Winding Tree (LIF)
6078795.0 0,30 0,35 8588.02658122 20051862.0
0.06%
35.82%
7.64%
FirstBlood (1ST)
6052929.0 0,07 0,08 36566.5523949 85558371.0
-0.44%
-1.68%
10.74%
OAX (OAX)
6031490.0 0,24 0,28 907412.68328 25009250.0
0.11%
6.21%
15.14%
ZrCoin (ZRC)
6025690.0 1,54 1,76 28127.3932647 3924457.0
-0.23%
5.0%
-0.86%
DAEX (DAX)
5986019.0 0,02 0,02 651931.00485 370823972.0
-1.05%
-2.85%
-10.92%
Polybius (PLBT)
5913221.0 1,49 1,71 6245.57418125 3969565.0
7.72%
-15.34%
5.97%
SpaceChain (SPC)
5910855.0 0,01 0,01 57767.6253491 514991707.0
-8.26%
0.39%
-17.26%
HTMLCOIN (HTML)
5894306.0 0,00011 0,00013 32426.9261051 52878021615.0
-0.09%
-10.37%
-4.38%
Melon (MLN)
5875895.0 9,80 11,24 26291.0786465 599400.0
0.11%
0.09%
12.67%
BitNewChain (BTN)
5771677.0 0,03 0,04 41691.9956531 179701795.0
-0.17%
-2.54%
5.11%
Nerves (NER)
5757552.0 0,00118 0,00135 3595250.76784 4882050300.0
3.52%
-0.0%
4.72%
Global Social Chain (GSC)
5650198.0 0,01 0,01 1379114.7106 446085809.0
0.58%
-10.42%
70.62%
Soarcoin (SOAR)
5630542.0 0,00523 0,00600 7010.65435025 1076083176.0
-5.26%
-6.95%
-6.79%
YEE (YEE)
5628399.0 0,00412 0,00473 134124.418116 1365218125.0
-0.31%
-0.97%
3.88%
Olympus Labs (MOT)
5616419.0 0,15 0,17 223400.798916 38336893.0
0.71%
4.55%
1.46%
RevolutionVR (RVR)
5611676.0 0,03 0,03 46445.0068803 210000000.0
-3.57%
-0.32%
-4.31%
Zebi (ZCO)
5488234.0 0,01 0,01 644108.882608 500000000.0
0.01%
2.21%
-1.18%
Elastic (XEL)
5472601.0 0,06 0,07 23864.8169458 91676277.0
0.06%
-6.61%
16.46%
Numeraire (NMR)
5470931.0 4,05 4,65 110203.56667 1349328.0
-0.68%
-0.33%
27.87%
Eximchain (EXC)
5451877.0 0,08 0,09 124641.84662 67306444.0
0.5%
-1.11%
-1.06%
ICE ROCK MINING (ROCK2)
5443828.0 0,35 0,40 7126.37209151 15700272.0
0.06%
2.44%
2.93%
DADI (DADI)
5405161.0 0,07 0,08 976285.591462 74771515.0
1.48%
4.91%
1.24%
Lamden (TAU)
5384561.0 0,04 0,04 37468.1027153 142215728.0
-7.89%
-4.02%
-1.89%
LATOKEN (LA)
5378358.0 0,07 0,08 1016765.37082 81037294.0
-0.35%
0.47%
-8.07%
ContentBox (BOX)
5374632.0 0,01 0,01 452000.226783 615476313.0
0.09%
-1.75%
5.54%
Ifoods Chain (IFOOD)
5372060.0 0,00215 0,00246 19706.405603 2499999990.0
0.06%
-3.26%
-4.61%
AVINOC (AVINOC)
5350824.0 0,01 0,02 6969.51709596 376275340.0
0.05%
18.47%
100.58%
Sentinel Protocol (UPP)
5341206.0 0,02 0,03 731252.754068 220249252.0
-0.1%
-0.86%
-0.01%
Energi (NRG)
5316934.0 0,57 0,65 21309.8451197 9329336.0
-0.22%
17.37%
55.49%
Stellite (XTL)
5300098.0 0,00084 0,00097 162999.219702 6292856850.0
-1.12%
-4.99%
59.53%
Ternio (TERN)
5243464.0 0,01 0,01 2699.30215631 409251646.0
0.44%
-8.27%
-26.7%
LUXCoin (LUX)
5178727.0 1,87 2,15 112858.827905 2766202.0
-0.82%
-11.69%
19.67%
ZPER (ZPR)
5158416.0 0,00433 0,00496 385296.716696 1191182699.0
-0.23%
-21.77%
-6.36%
LinkEye (LET)
5145288.0 0,00858 0,00983 355212.248415 600000000.0
0.13%
-2.19%
-3.28%
LockTrip (LOC)
5083193.0 0,55 0,63 294907.554893 9292966.0
0.29%
-0.86%
3.21%
Hi Mutual Society (HMC)
5076702.0 0,01 0,01 156572.263267 404100000.0
-0.02%
-0.31%
-2.52%
Diamond (DMD)
5073370.0 1,70 1,95 1470.39551905 2988523.0
-0.16%
-0.75%
5.49%
SafeInsure (SINS)
5050699.0 4,81 5,51 265677.953201 1050000.0
2.49%
31.22%
14.57%
PolySwarm (NCT)
5009178.0 0,00324 0,00371 37228.8514843 1546457130.0
0.06%
0.15%
9.18%
Helium (HLM)
4989095.0 0,63 0,72 26172.2546191 7982016.0
-0.17%
21.94%
%
HempCoin (THC)
4950019.0 0,02 0,02 15201.1621414 244172892.0
-2.13%
-0.62%
-6.76%
Dovu (DOV)
4949237.0 0,01 0,01 98350.6116046 397592438.0
-0.02%
1.73%
-14.12%
FansTime (FTI)
4936201.0 0,00173 0,00199 222002.792305 2850000000.0
0.22%
0.22%
26.86%
Pura (PURA)
4915500.0 0,03 0,03 80685.205165 174727352.0
-1.05%
-1.24%
-11.79%
SwissBorg (CHSB)
4914361.0 0,00853 0,00978 53730.7249966 575821133.0
-0.08%
-0.65%
-0.98%
MktCoin (MLM)
4902033.0 0,00434 0,00497 16100.0651671 1129634896.0
-0.01%
-4.42%
-4.32%
ColossusXT (COLX)
4899019.0 0,00045 0,00052 14104.628951 10868440739.0
-1.64%
0.67%
-3.39%
VINchain (VIN)
4898989.0 0,01 0,01 316302.470327 480108901.0
-0.15%
1.34%
0.13%
Bankex (BKX)
4872915.0 0,06 0,07 1232709.20949 80817185.0
-0.27%
-0.3%
0.52%
CVCoin (CVN)
4819513.0 0,39 0,45 374810.04326 12380890.0
-0.24%
-2.78%
110.1%
OptiToken (OPTI)
4818657.0 0,20 0,23 63440.0074901 23832007.0
-0.38%
1.82%
-15.71%
Ecoreal Estate (ECOREAL)
4798022.0 0,04 0,04 11845.7431703 127631123.0
-5.09%
-25.85%
-31.22%
Bitcoin Atom (BCA)
4763010.0 0,26 0,30 15289.9927803 18292075.0
-1.45%
0.23%
5.63%
XinFin Network (XDCE)
4760761.0 0,00123 0,00141 544754.23711 3861331883.0
-0.65%
0.83%
6.7%
HalalChain (HLC)
4746268.0 0,02 0,02 59057.0477755 291960927.0
0.05%
-2.42%
-3.93%
DeepOnion (ONION)
4740779.0 0,30 0,34 33186.2344464 15992470.0
0.11%
1.15%
1.99%
Databits (DTB)
4735466.0 0,21 0,24 27371.9336643 22747809.0
-0.17%
12.87%
39.94%
TraDove B2BCoin (BBC)
4733669.0 0,01 0,01 1507667.55561 500000000.0
-7.16%
-54.6%
3.56%
Relex (RLX)
4722317.0 0,00437 0,00501 40221.6389552 1080401044.0
44.92%
53.66%
146.4%
U Network (UUU)
4646798.0 0,00079 0,00090 841243.392068 5899797145.0
1.19%
0.82%
25.16%
New Power Coin (NPW)
4624887.0 0,31 0,35 4215.87462613 14949449.0
-4.37%
-4.14%
-35.03%
Flash (FLASH)
4608083.0 0,00512 0,00587 653.206659968 900000000.0
-0.18%
-1.95%
-7.97%
QunQun (QUN)
4572892.0 0,00640 0,00734 165277.751775 714446815.0
-0.75%
-0.67%
-5.72%
Own (CHX)
4558922.0 0,06 0,07 337084.804302 72254210.0
0.84%
-17.47%
126.38%
Cashaa (CAS)
4538887.0 0,00837 0,00960 179030.717467 542068565.0
-0.05%
-9.59%
-10.15%
TRAXIA (TMT)
4535678.0 0,01 0,01 539651.544539 490883333.0
-0.92%
5.29%
6.38%
Pepe Cash (PEPECASH)
4523097.0 0,00644 0,00739 3036.08517038 701884009.0
-0.1%
-1.08%
2.1%
Myriad (XMY)
4521344.0 0,00280 0,00321 14753.882269 1614314750.0
0.17%
-0.31%
5.92%
AI Doctor (AIDOC)
4512714.0 0,01 0,01 1189318.47073 443333332.0
-0.29%
-5.85%
24.73%
ToaCoin (TOA)
4507154.0 0,00161 0,00184 94346.4175311 2807584388.0
-0.07%
10.95%
28.95%
Blackmoon (BMC)
4504436.0 0,21 0,24 452880.87703 21917544.0
0.03%
-1.61%
-4.39%
Consensus (SEN)
4493262.0 0,00280 0,00321 28093.9343544 1604793924.0
-0.22%
4.65%
5.21%
Blue Whale Token (BWX)
4488164.0 0,00021 0,00024 361475.497229 21306923231.0
-8.63%
-5.4%
-20.84%
Clams (CLAM)
4483705.0 1,37 1,57 3570.09487934 3273827.0
-0.11%
-2.58%
-0.67%
DATx (DATX)
4459423.0 0,00321 0,00367 116958.106632 1391302551.0
-0.43%
-3.48%
-9.61%
Grid+ (GRID)
4422167.0 0,11 0,13 4769.25871449 39236491.0
0.06%
-18.8%
-5.91%
MonetaryUnit (MUE)
4412697.0 0,03 0,04 40775.9139913 141043121.0
-2.74%
-0.56%
6.98%
Chronobank (TIME)
4399119.0 6,19 7,10 112507.058916 710113.0
-1.59%
-8.35%
69.23%
Patron (PAT)
4392758.0 0,02 0,02 235711.356391 253596416.0
-0.07%
-6.86%
58.16%
Phantasma (SOUL)
4381252.0 0,08 0,09 187687.087722 58332939.0
0.03%
-4.34%
-3.74%
Blockport (BPT)
4377619.0 0,08 0,09 61997.7454529 52870933.0
0.51%
4.18%
-7.07%
UpToken (UP)
4365618.0 0,03 0,03 118813.699319 146413250.0
1.9%
6.15%
1.52%
Humaniq (HMQ)
4343103.0 0,02 0,03 127663.554954 185286753.0
-1.8%
-2.86%
-2.18%
Airbloc (ABL)
4282694.0 0,02 0,03 442864.505806 173413932.0
0.22%
1.4%
-3.1%
Experience Points (XP)
4269881.0 0,00002 0,00002 19450.3596597 248535339815
12.04%
17.2%
14.14%
Neurotoken (NTK)
4229752.0 0,05 0,06 437005.597149 78906618.0
1.22%
21.22%
75.61%
Nasdacoin (NSD)
4217276.0 0,23 0,26 3086.76511177 18304451.0
1.41%
7.25%
-26.83%
PotCoin (POT)
4212691.0 0,02 0,02 10439.004455 220909705.0
-1.08%
-4.16%
-8.02%
NaPoleonX (NPX)
4206937.0 0,17 0,19 958042.662934 25330000.0
-1.32%
-0.85%
-20.73%
Skrumble Network (SKM)
4202226.0 0,00563 0,00645 964551.611768 746541846.0
2.19%
1.85%
-12.93%
Zeusshield (ZSC)
4184721.0 0,00363 0,00416 72615.8734506 1153170765.0
-0.05%
-1.5%
2.86%
aXpire (AXPR)
4134235.0 0,02 0,02 430733.882723 275000000.0
-0.64%
7.56%
8.23%
SureRemit (RMT)
4119863.0 0,00824 0,00945 4588.09487855 500000000.0
-5.75%
-8.28%
-10.07%
BOXX Token [Blockparty] (BOXX)
4100443.0 0,18 0,21 997230.785334 22918824.0
4.14%
-13.1%
15.87%
Spectrecoin (XSPEC)
4051657.0 0,19 0,22 3501.32276087 20785264.0
-0.02%
-1.06%
3.21%
XMax (XMX)
4040837.0 0,00057 0,00065 809081.041658 7091147768.0
0.82%
25.16%
114.4%
CEEK VR (CEEK)
4040302.0 0,01 0,01 17145.3313079 414247244.0
3.55%
2.97%
9.99%
BlackCoin (BLK)
4039155.0 0,06 0,07 111387.528475 69196579.0
5.72%
4.18%
-4.58%
Xaurum (XAUR)
4033055.0 0,04 0,04 5745.7311577 112302664.0
0.11%
1.25%
9.01%
MassGrid (MGD)
3997183.0 0,08 0,09 12724.3900001 52179530.0
3.01%
4.53%
0.82%
Dimecoin (DIME)
3975364.0 0,00001 0,00001 7150.32015619 539096740560
2.11%
6.57%
-0.96%
Hubii Network (HBT)
3972214.0 0,29 0,34 1729.88211626 13516418.0
0.06%
%
24.59%
Bezop (BEZ)
3918845.0 0,08 0,09 549063.338407 50468854.0
-0.56%
85.95%
129.06%
HashCoin (HSC)
3886771.0 0,00030 0,00035 11845.5722622 12863911326.0
0.3%
-1.25%
0.31%
Cardstack (CARD)
3873509.0 0,00161 0,00184 265232.372147 2411561281.0
0.09%
2.66%
-5.4%
Ubex (UBEX)
3866045.0 0,00137 0,00157 404329.628947 2826592531.0
0.09%
-15.81%
12.03%
Ivy (IVY)
3852826.0 0,01 0,01 25804.5230449 301420831.0
-0.12%
-8.18%
2.28%
UNIVERSAL CASH (UCASH)
3837835.0 0,00046 0,00053 23052.3314965 8332418171.0
-0.1%
-2.04%
-18.18%
MidasProtocol (MAS)
3807031.0 0,02 0,02 214219.023485 203567068.0
-0.31%
6.43%
-0.0%
Ethersocial (ESN)
3802589.0 0,16 0,18 10802.724006 23958241.0
0.22%
8.38%
0.4%
Constellation (DAG)
3768289.0 0,00594 0,00681 78140.1882966 634734528.0
-0.38%
0.04%
-4.02%
Medicalchain (MTN)
3741086.0 0,02 0,02 1696980.31036 185000000.0
-0.28%
3.66%
-0.31%
DIMCOIN (DIM)
3736392.0 0,00178 0,00204 36659.9695564 2102483276.0
0.4%
-2.93%
-9.78%
LocalCoinSwap (LCS)
3729603.0 0,09 0,11 483825.602828 40053747.0
-0.2%
-2.82%
-6.42%
Switcheo (SWTH)
3718878.0 0,00711 0,00816 17272.8778839 522694673.0
0.29%
-1.72%
0.09%
Remme (REM)
3711694.0 0,00617 0,00708 198511.598417 601315410.0
0.01%
3.68%
1.43%
Electrify.Asia (ELEC)
3700001.0 0,00805 0,00923 97292.6016234 459536516.0
0.99%
-1.93%
-6.05%
Pandacoin (PND)
3659404.0 0,00011 0,00013 6500.55732286 32514916898.0
-0.17%
0.82%
1.97%
OracleChain (OCT)
3638271.0 0,12 0,14 13712.7019755 30000000.0
-0.09%
-0.18%
-6.7%
Egretia (EGT)
3605718.0 0,00118 0,00135 562135.306018 3059511306.0
0.03%
1.54%
-4.81%
Synereo (AMP)
3604347.0 0,04 0,04 33313.4772256 100728564.0
0.39%
0.74%
-1.25%
Ulord (UT)
3591531.0 0,10 0,11 154785.752389 36108291.0
0.59%
-0.98%
-7.58%
GridCoin (GRC)
3579859.0 0,01 0,01 3672.77635685 390312753.0
1.0%
3.83%
4.26%
Banca (BANCA)
3572692.0 0,00020 0,00023 44516.5297844 17908481684.0
0.31%
-0.36%
-1.85%
Cappasity (CAPP)
3571506.0 0,00719 0,00825 172515.607452 496489149.0
-0.46%
1.51%
0.92%
MASTERNET (MASH)
3564554.0 0,11 0,13 12062.1954616 31686740.0
0.03%
0.95%
-46.48%
Change (CAG)
3561984.0 0,10 0,11 20606.5211681 37109987.0
0.21%
-0.47%
-5.96%
DACSEE (DACS)
3548120.0 0,00481 0,00552 194905.918032 737430745.0
0.32%
7.21%
0.29%
Peerplays (PPY)
3533282.0 0,79 0,90 1135.87323486 4486647.0
-0.17%
46.43%
8.95%
DubaiCoin (DBIX)
3529923.0 1,58 1,81 39762.2938391 2232901.0
-0.14%
-3.59%
-0.84%
SunContract (SNC)
3523401.0 0,03 0,03 332888.583303 119904659.0
-0.12%
-1.94%
-2.33%
Radium (RADS)
3494587.0 0,98 1,12 18913.6491623 3566407.0
2.9%
4.83%
-1.72%
Cashbery Coin (CBC)
3474097.0 0,63 0,72 105509.544413 5523618.0
-1.33%
-10.3%
9.72%
STK (STK)
3444037.0 0,01 0,01 16008.7904455 341838595.0
-0.56%
-2.32%
-6.12%
Experty (EXY)
3440743.0 0,13 0,15 84012.8474604 27088352.0
-0.09%
4.84%
24.12%
Musicoin (MUSIC)
3429605.0 0,00304 0,00348 33688.174479 1129702606.0
-0.17%
-2.46%
-12.63%
Eroscoin (ERO)
3425215.0 0,02 0,02 2358.84830431 186744000.0
-0.17%
1.83%
-2.1%
Thingschain (TIC)
3383065.0 0,00030 0,00034 2487589.56882 11445000000.0
7.42%
-10.69%
2.88%
Envion (EVN)
3372632.0 0,03 0,03 1624.52513187 111368894.0
0.02%
-12.19%
-13.67%
AurumCoin (AU)
3354237.0 11,25 12,90 819.478498332 298072.0
-0.16%
0.02%
0.8%
Bodhi (BOT)
3352811.0 0,08 0,10 563972.63554 40000000.0
4.09%
-0.14%
0.63%
Datum (DAT)
3350987.0 0,00342 0,00392 244160.295391 979688287.0
-0.34%
0.09%
-16.72%
Triggers (TRIG)
3348525.0 0,10 0,12 35434.8515452 32105578.0
0.15%
-0.04%
-0.07%
Blocktrade Token (BTT)
3346910.0 0,06 0,07 1139.30911452 54125290.0
0.05%
2.93%
-8.71%
TrustNote (TTT)
3327332.0 0,01 0,01 1926012.83771 309999945.0
-0.2%
-4.41%
-21.79%
ugChain (UGC)
3324330.0 0,00584 0,00670 361371.683203 568842039.0
0.78%
-0.13%
-0.48%
EBCoin (EBC)
3319445.0 0,00094 0,00108 34112.793997 3519018066.0
-0.14%
-0.18%
-2.59%
Sharder (SS)
3275019.0 0,01 0,01 980421.721776 283282765.0
0.11%
-0.11%
68.6%
Gems (GEM)
3270862.0 0,00285 0,00327 179654.000822 1147488025.0
0.76%
0.24%
4.82%
WABnetwork (WAB)
3253640.0 0,00036 0,00042 2276.48303859 8969999990.0
0.66%
-8.5%
-6.78%
ATC Coin (ATCC)
3245635.0 0,02 0,02 124549.761857 180856200.0
0.78%
5.88%
1.63%
Stealth (XST)
3223913.0 0,11 0,12 1633.04799363 30099766.0
-0.16%
13.73%
13.33%
APX (APX)
3168191.0 4,51 5,17 676.741648099 703179.0
-0.17%
-1.18%
-4.46%
Matchpool (GUP)
3155101.0 0,04 0,05 499411.844935 75000000.0
-2.06%
10.26%
10.72%
Atonomi (ATMI)
3153207.0 0,00618 0,00708 82322.7363941 510618136.0
1.7%
1.27%
-3.97%
BitDice (CSNO)
3150717.0 0,05 0,05 1784.42150493 70000000.0
-0.17%
13.99%
-1.91%
DomRaider (DRT)
3128752.0 0,00529 0,00606 27163.6773903 591500000.0
-0.16%
4.18%
6.45%
Banyan Network (BBN)
3126639.0 0,00663 0,00759 171062.370902 471932830.0
-0.16%
0.26%
-2.3%
Datawallet (DXT)
3118024.0 0,00799 0,00916 85970.1130717 390222225.0
-0.25%
-1.89%
-4.99%
DAOstack (GEN)
3108308.0 0,08 0,09 146913.569165 38281549.0
-0.05%
-8.21%
-7.77%
Solaris (XLR)
3104688.0 2,00 2,29 10212.5607082 1554971.0
-0.15%
4.2%
4.18%
CashBet Coin (CBC)
3102050.0 0,02 0,03 17382.6727903 126524152.0
1.02%
0.16%
-0.93%
PAYCENT (PYN)
3092699.0 0,11 0,13 13301.9628846 27183619.0
-0.17%
-5.63%
-2.56%
Qbao (QBT)
3079857.0 0,05 0,05 213882.538902 65351403.0
3.03%
3.56%
-10.07%
Smartshare (SSP)
3066474.0 0,00067 0,00077 644737.489359 4553013916.0
0.58%
-3.01%
-4.56%
Vipstar Coin (VIPS)
3064269.0 0,00028 0,00032 9202.748632 10886731426.0
-0.17%
10.19%
-23.77%
AdShares (ADST)
3052831.0 0,16 0,18 5494.36614238 19379103.0
-0.59%
1.2%
-10.18%
GoNetwork (GOT)
3041244.0 0,05 0,06 577757.779082 56996635.0
0.39%
11.88%
-8.98%
Dotcoin (DOT)
3037690.0 0,01 0,01 2349.9064369 312018000.0
-0.71%
-0.96%
9.76%
Trinity Network Credit (TNC)
3028686.0 0,01 0,01 8582.45424173 333333333.0
-0.34%
-2.3%
2.07%
Karma (KRM)
3026676.0 0,00170 0,00195 276230.364565 1782809241.0
1.68%
-9.32%
-3.37%
CYCLEAN (CCL)
3014957.0 0,00487 0,00558 742233.116706 619180050.0
-0.08%
17.63%
-16.13%
Incent (INCNT)
3014582.0 0,07 0,08 4325.96685527 46016599.0
-0.21%
-12.27%
6.34%
Stox (STX)
3011166.0 0,06 0,07 499284.988695 52215644.0
-0.64%
1.69%
-23.16%
I/O Coin (IOC)
3009823.0 0,18 0,20 556.938877574 17029252.0
-1.64%
-1.99%
-5.03%
Decision Token (HST)
2998175.0 0,09 0,11 41634.8772966 32025998.0
-0.71%
-4.66%
-8.94%
Morpheus.Network (MRPH)
2986429.0 0,11 0,12 274498.305873 28002897.0
0.17%
-1.16%
-11.4%
NoLimitCoin (NLC2)
2972219.0 0,01 0,02 26091.1004181 210058571.0
-0.82%
-0.93%
-2.61%
VeriCoin (VRC)
2952529.0 0,09 0,11 45587.9873147 31323627.0
0.19%
0.2%
0.82%
Omnitude (ECOM)
2947794.0 0,06 0,07 3153.30646849 50046334.0
0.06%
12.55%
12.43%
RightMesh (RMESH)
2928456.0 0,05 0,06 34056.9419183 56288756.0
5.97%
5.5%
3.44%
Ink Protocol (XNK)
2878890.0 0,01 0,02 9619.94259613 193949269.0
-0.07%
1.02%
-2.27%
BitMart Token (BMX)
2875748.0 0,02 0,03 2404240.33305 116709593.0
0.05%
-0.09%
-3.22%
MintCoin (MINT)
2869746.0 0,00012 0,00013 1651.45772682 24947260808.0
2.35%
1.75%
-5.83%
Vexanium (VEX)
2869083.0 0,01 0,01 828824.258659 301800825.0
0.15%
-6.27%
1.22%
MARK.SPACE (MRK)
2858987.0 0,00562 0,00645 94180.3585957 508351513.0
-0.07%
-1.84%
0.31%
Russian Miner Coin (RMC)
2848569.0 1.890,22 2.166,92 8292.72187175 1507.0
5.52%
-8.29%
-25.39%
Circuits of Value (COVAL)
2813503.0 0,00281 0,00323 2472.05351001 1000000000.0
-2.12%
-3.37%
-1.14%
ProChain (PRA)
2811927.0 0,06 0,07 43552.7279038 49562749.0
0.49%
-4.12%
-0.63%
CanonChain (CZR)
2795909.0 0,00600 0,00688 145822.744308 465807852.0
0.45%
9.88%
11.46%
BitSend (BSD)
2794732.0 0,13 0,15 22404.3368115 20929200.0
-0.1%
2.12%
-2.93%
Gambit (GAM)
2777881.0 2,41 2,76 1123.93769129 1154053.0
-3.5%
-5.18%
0.57%
Nimiq (NIM)
2767384.0 0,00128 0,00147 180511.464234 2161590555.0
0.78%
12.07%
31.53%
Bit-Z Token (BZ)
2753939.0 0,10 0,11 16568847.3175 28704406.0
0.09%
-1.06%
3.87%
Snetwork (SNET)
2729385.0 0,02 0,02 206064.368723 128908836.0
0.37%
1.96%
4.83%
Hacken (HKN)
2721845.0 0,50 0,58 8076.60248874 5405209.0
-3.89%
4.79%
-12.56%
Lendingblock (LND)
2720039.0 0,00457 0,00524 21416.6258769 595103284.0
-0.8%
4.98%
12.11%
BrahmaOS (BRM)
2702252.0 0,00436 0,00500 45518.6881036 619267130.0
0.39%
-0.52%
-10.48%
EncrypGen (DNA)
2695865.0 0,04 0,05 10127.6158514 62179974.0
0.5%
-0.54%
9.04%
Ormeus Coin (ORME)
2669844.0 0,16 0,18 938948.838679 17029321.0
-0.59%
-6.11%
-2.93%
FarmaTrust (FTT)
2658454.0 0,00443 0,00508 23415.4610453 600000000.0
-0.35%
30.63%
97.6%
Measurable Data Token (MDT)
2652781.0 0,00644 0,00739 437906.005382 411744800.0
1.48%
-0.01%
-3.11%
Mysterium (MYST)
2650030.0 0,11 0,13 1255.40701784 23509302.0
-0.13%
-4.92%
4.53%
ThoreCoin (THR)
2644080.0 30,78 35,28 76750.5603141 85910.0
2.36%
1.03%
%
Etheroll (DICE)
2634352.0 0,38 0,43 5684.93606975 7001623.0
-0.13%
-1.21%
-6.49%
Rise (RISE)
2634272.0 0,02 0,02 1195.26393861 130152176.0
-0.04%
-33.12%
-51.19%
ClearPoll (POLL)
2628084.0 0,38 0,43 17664.7376324 6999991.0
-0.08%
2.61%
78.44%
LogisCoin (LGS)
2627369.0 4,77 5,47 1062826.47353 551052.0
1.99%
21.99%
-30.76%
Merculet (MVP)
2619367.0 0,00089 0,00102 148279.54047 2956840966.0
-1.57%
0.92%
-6.29%
SelfSell (SSC)
2618263.0 0,00671 0,00770 156711.974624 390000000.0
-0.58%
5.89%
0.03%
OneLedger (OLT)
2589343.0 0,00666 0,00764 290680.614021 388772667.0
-0.27%
2.04%
0.87%
Clipper Coin (CCCX)
2575230.0 0,00162 0,00186 124932.841879 1585063162.0
1.03%
3.44%
-5.4%
CoinPoker (CHP)
2571073.0 0,00815 0,00934 43435.3820469 315414462.0
-0.99%
-0.72%
0.31%
Polis (POLIS)
2569883.0 0,61 0,70 5093.30915955 4187806.0
-0.92%
-7.18%
-13.99%
Niobium Coin (NBC)
2568639.0 0,05 0,06 3707.45316442 49235482.0
0.04%
11.22%
6.51%
ZelCash (ZEL)
2551293.0 0,06 0,07 33001.1685685 41378000.0
-1.36%
-1.05%
-8.22%
SRCOIN (SRCOIN)
2543113.0 0,00050 0,00058 158281.902152 5052048084.0
-0.24%
-2.71%
-3.17%
indaHash (IDH)
2542344.0 0,00636 0,00729 35272.3338406 399936259.0
-0.31%
17.78%
20.17%
Waves Community Token (WCT)
2532881.0 0,25 0,29 1839.74967469 9964593.0
0.1%
-3.65%
-3.24%
Espers (ESP)
2526378.0 0,00011 0,00013 605.833997967 22451580006.0
-0.17%
-0.27%
-0.18%
EchoLink (EKO)
2508320.0 0,00673 0,00771 122143.029531 372810007.0
-1.23%
-1.77%
-3.49%
Anoncoin (ANC)
2508188.0 1,19 1,36 633.264823457 2110317.0
-0.16%
-0.64%
-12.23%
Tolar (TOL)
2503677.0 0,01 0,01 171824.323957 201753669.0
-3.62%
-5.16%
-16.71%
DxChain Token (DX)
2493834.0 0,00028 0,00032 170514.97319 8940457535.0
-0.66%
-1.64%
-11.08%
GeoCoin (GEO)
2493538.0 0,78 0,90 12737.095664 3180551.0
-5.99%
-12.78%
10.97%
Rate3 (RTE)
2469225.0 0,00576 0,00660 184630.099775 428994997.0
-0.3%
0.73%
15.05%
Dynamic (DYN)
2469075.0 0,71 0,81 231557.729505 3486854.0
-0.54%
0.65%
25.86%
CargoX (CXO)
2466760.0 0,02 0,02 33815.3467171 129071409.0
-0.04%
3.33%
6.85%
Pal Network (PAL)
2463214.0 0,00596 0,00683 971525.784163 413322996.0
10.24%
3.8%
43.97%
Sequence (SEQ)
2458901.0 0,05 0,06 7284.66582504 46052514.0
-0.17%
19.26%
6.0%
ZMINE (ZMN)
2453974.0 0,02 0,02 21283.5297366 135095148.0
0.26%
-4.51%
1.91%
Energo (TSL)
2452498.0 0,00407 0,00467 205185.316816 602378920.0
1.22%
1.63%
-5.41%
Sentinel (SENT)
2425052.0 0,00121 0,00139 60019.2503814 1999969999.0
-0.63%
-2.47%
-9.4%
Shivom (OMX)
2421456.0 0,00396 0,00454 15824.2979936 611215601.0
-0.07%
-3.29%
-18.03%
Patientory (PTOY)
2401087.0 0,03 0,04 748816.338778 70000000.0
1.14%
9.01%
18.04%
EXRNchain (EXRN)
2388626.0 0,00003 0,00003 177170.041215 92500000000.0
0.24%
1.3%
-1.92%
Digix Gold Token (DGX)
2381977.0 37,67 43,18 88396.4616989 63232.0
0.55%
0.84%
-1.07%
SolarCoin (SLR)
2380689.0 0,05 0,06 1704.4316656 47754861.0
-0.16%
1.72%
2.61%
IXT (IXT)
2379854.0 0,07 0,08 3841.31687651 35778844.0
2.16%
17.19%
12.46%
Acute Angle Cloud (AAC)
2378543.0 0,01 0,01 640189.260045 250000000.0
-0.12%
0.15%
31.04%
DeviantCoin (DEV)
2367681.0 0,20 0,22 36318.6034324 12089509.0
-4.96%
-13.43%
-27.61%
Hashgard (GARD)
2355747.0 0,00016 0,00019 345551.196386 14327310937.0
0.72%
0.78%
5.73%
Paragon (PRG)
2353219.0 0,04 0,04 14948.653443 65936592.0
0.29%
0.71%
13.44%
Oyster Shell (SHL)
2350315.0 0,03 0,03 58044.8003747 84692607.0
-0.75%
6.79%
45.58%
Flixxo (FLIXX)
2348239.0 0,03 0,03 42275.5752175 79876997.0
-2.16%
0.73%
1.11%
Welltrado (WTL)
2347863.0 0,06 0,07 418568.844989 37040574.0
2.09%
12.06%
-21.08%
Swisscoin (SIC)
2343943.0 0,00028 0,00032 15918.3977154 8332121843.0
-0.17%
24.66%
11.04%
Spectre.ai Utility Token (SXUT)
2328950.0 0,09 0,11 40017.0163807 24529558.0
-0.05%
2.27%
7.06%
AC3 (AC3)
2322070.0 0,03 0,04 7139.93005046 68887263.0
3.03%
-1.04%
2.46%
SHIELD (XSH)
2310090.0 0,00450 0,00516 3740.502479 512973375.0
-0.15%
-9.96%
-20.49%
FREE Coin (FREE)
2302271.0 0,00000 0,00000 25596.51693 1365858988742
0.13%
-4.36%
12.81%
RED (RED)
2301460.0 0,02 0,02 353871.447311 130000009.0
-2.75%
-13.16%
0.69%
EnergiToken (ETK)
2297163.0 0,00169 0,00193 17092.0898407 1362708830.0
-0.1%
4.87%
1.04%
Formosa Financial (FMF)
2283176.0 0,00325 0,00372 114488.696612 703497362.0
-0.01%
-1.22%
-10.79%
RealTract (RET)
2248017.0 0,00022 0,00026 3694.14830109 10000002100.0
-0.24%
28.49%
-3.69%
Bob's Repair (BOB)
2245361.0 0,03 0,03 220241.383648 78286331.0
-0.05%
-2.03%
-2.49%
Silent Notary (SNTR)
2234857.0 0,00003 0,00003 250286.137812 83470521339.0
-0.47%
-4.2%
11.95%
TrueFlip (TFL)
2233008.0 0,36 0,41 200370.388952 6247267.0
-0.17%
-0.71%
9.08%
Leverj (LEV)
2228830.0 0,02 0,02 39310.6442575 118090511.0
-0.15%
11.91%
11.0%
FoldingCoin (FLDC)
2220154.0 0,00326 0,00374 66921.4767198 680264436.0
3.41%
-3.71%
28.24%
Aphelion (APH)
2217846.0 0,04 0,05 206575.767286 50000000.0
2.07%
4.43%
9.31%
Auroracoin (AUR)
2208083.0 0,19 0,22 10633.8693215 11328528.0
-3.64%
34.58%
53.9%
Xriba (XRA)
2170279.0 0,04 0,04 11915.4328172 58260097.0
0.03%
0.45%
5.83%
Debitum (DEB)
2151469.0 0,01 0,01 46818.4229361 194445716.0
-0.02%
-5.15%
3.48%
GoByte (GBX)
2143464.0 0,77 0,88 71516.7590121 2777512.0
1.19%
6.39%
0.32%
Autonio (NIO)
2128998.0 0,03 0,03 30549.8819401 74952138.0
0.04%
0.9%
1.48%
WeTrust (TRST)
2112713.0 0,02 0,03 96269.3743216 92147500.0
-0.01%
-0.9%
-6.22%
Omni (OMNI)
2106494.0 3,75 4,30 28852.682755 561571.0
1.45%
14.14%
1.88%
The Abyss (ABYSS)
2105621.0 0,01 0,01 158408.790858 221765461.0
-0.18%
-0.0%
9.39%
DNotes (NOTE)
2090955.0 0,02 0,02 83926.6197595 135043262.0
1.61%
-9.76%
-0.07%
POPCHAIN (PCH)
2081741.0 0,00622 0,00713 223163.354465 334834125.0
-0.61%
-5.96%
-2.12%
Starta (STA)
2056851.0 0,39 0,45 534.436258889 5215110.0
-0.17%
-0.08%
-10.79%
Ondori (RSTR)
2049312.0 0,00006 0,00006 103321.264771 36423923866.0
-0.17%
-18.78%
-40.89%
Forkcoin (FORK)
2047644.0 0,42 0,48 43763.0626298 4921473.0
-0.18%
-8.45%
-5.99%
Golos (GOLOS)
2034496.0 0,02 0,02 4387.09213742 124518891.0
-0.36%
-19.51%
24.0%
NeuroChain (NCC)
2032634.0 0,01 0,01 57735.902704 156059901.0
-2.45%
4.92%
29.88%
Masari (MSR)
2031969.0 0,26 0,29 15595.0560354 7936874.0
-0.02%
4.65%
-2.99%
Rivetz (RVT)
2028180.0 0,08 0,09 1999.00313189 26244468.0
-0.51%
-2.16%
0.02%
Mallcoin (MLC)
2025381.0 0,01 0,01 91740.1880111 175832174.0
3.35%
-7.66%
17.33%
Darico Ecosystem Coin (DEC)
2024921.0 0,05 0,05 17068.3464618 43678161.0
0.06%
-4.91%
-15.65%
StrongHands (SHND)
2023010.0 0,00000 0,00000 4516.02701571 15987984915329
0.18%
-7.46%
-5.67%
ArtByte (ABY)
2007901.0 0,00253 0,00290 20349.6524469 792537250.0
-2.26%
2.04%
4.44%
PikcioChain (PKC)
1998946.0 0,05 0,05 1365.03334668 42264499.0
0.29%
-2.96%
-6.04%
Nework (NKC)
1977143.0 0,01 0,02 419855.178601 147586172.0
-0.32%
-1.21%
16.31%
OKCash (OK)
1973776.0 0,03 0,03 31794.783699 74230991.0
-1.32%
-1.73%
-3.36%
Nebula AI (NBAI)
1958660.0 0,00168 0,00193 692.562362543 1162684117.0
0.37%
-8.75%
-11.85%
AirToken (AIR)
1958016.0 0,00186 0,00214 27701.4619854 1050000000.0
0.1%
-4.05%
-12.4%
Effect.AI (EFX)
1955915.0 0,01 0,01 6356.60243528 206668526.0
-1.56%
-2.25%
-1.83%
CoinFi (COFI)
1948422.0 0,01 0,01 18754.0986902 175604711.0
0.95%
3.4%
-11.41%
AidCoin (AID)
1939601.0 0,05 0,05 25291.8976108 43066373.0
0.83%
5.74%
2.72%
Unibright (UBT)
1922828.0 0,01 0,02 233555.692538 139294219.0
-0.41%
8.64%
10.23%
Swarm City (SWT)
1909642.0 0,23 0,26 11249.192424 8342785.0
7.33%
4.7%
0.11%
Arionum (ARO)
1899228.0 0,03 0,03 28967.6637856 74847830.0
-2.16%
-1.02%
-6.65%
Mozo Token (MOZO)
1895086.0 0,00250 0,00287 119312.110929 756915655.0
-0.17%
-22.89%
1.47%
HeroNode (HER)
1893056.0 0,00200 0,00229 41208.9961561 948104698.0
4.5%
3.98%
9.93%
MIB Coin (MIB)
1885617.0 0,05 0,05 213604.542841 41653819.0
-0.31%
0.85%
7.77%
Expanse (EXP)
1885412.0 0,18 0,21 37063.5438182 10495278.0
0.02%
-3.54%
-8.27%
SIBCoin (SIB)
1880548.0 0,11 0,13 13904.4020855 17105469.0
-1.59%
4.6%
-2.33%
CanYaCoin (CAN)
1864209.0 0,04 0,05 62402.8602016 45070059.0
0.05%
-4.86%
-5.11%
Alphacat (ACAT)
1837735.0 0,00066 0,00075 91404.1400846 2790428084.0
0.27%
-0.32%
-1.44%
MyBit (MYB)
1831183.0 0,02 0,02 10070.0546685 96700445.0
4.02%
-0.84%
-5.3%
Pirl (PIRL)
1823010.0 0,07 0,08 21303.6320843 26342573.0
-2.89%
1.32%
-0.76%
DAV Coin (DAV)
1802926.0 0,00397 0,00455 242719.67839 454636709.0
0.06%
-1.56%
-3.51%
Friendz (FDZ)
1802352.0 0,00355 0,00407 55034.8486733 507645326.0
0.76%
0.53%
-12.48%
PinkCoin (PINK)
1799083.0 0,00461 0,00529 1342.79208176 389890413.0
0.04%
0.54%
-2.88%
Gatcoin (GAT)
1794809.0 0,00339 0,00388 7475.72966897 529861449.0
-0.07%
4.8%
21.3%
Block-Chain.com (BC)
1792348.0 0,18 0,20 1040.43717011 10053314.0
0.06%
12.35%
40.76%
savedroid (SVD)
1790464.0 0,00067 0,00076 2287.62730537 2688339238.0
-0.42%
5.43%
0.15%
Vezt (VZT)
1789562.0 0,02 0,03 784.756766092 73203710.0
-0.06%
-16.25%
-40.58%
Gene Source Code Chain (GENE)
1783633.0 0,00484 0,00554 46810.0585923 368844799.0
-6.7%
-9.49%
-1.74%
Morpheus Labs (MITX)
1781768.0 0,01 0,01 68666.6081833 176560198.0
-0.1%
-0.3%
7.48%
Peculium (PCL)
1778625.0 0,00119 0,00137 101884.024826 1488601990.0
0.07%
0.7%
-9.18%
Zap (ZAP)
1777338.0 0,01 0,02 13701.847982 128462535.0
-0.19%
-0.76%
-5.2%
adbank (ADB)
1765940.0 0,00296 0,00340 68565.5815969 595915059.0
6.73%
12.56%
13.44%
ALAX (ALX)
1747290.0 0,00521 0,00597 13168.2029886 335331632.0
-0.18%
-0.43%
7.04%
VouchForMe (IPL)
1742341.0 0,00867 0,00994 378887.584619 201000000.0
0.19%
-0.65%
-9.77%
Rentberry (BERRY)
1733813.0 0,00575 0,00659 2803.45263331 301431305.0
0.13%
2.68%
-3.72%
Global Cryptocurrency (GCC)
1732307.0 0,00101 0,00116 5611.70081206 1710530675.0
-0.17%
-5.52%
-12.36%
Sentinel Chain (SENC)
1728484.0 0,01 0,01 23655.6073063 197269666.0
1.37%
3.6%
-0.43%
FoodCoin (FOOD)
1726942.0 0,00433 0,00496 622.95721266 398837470.0
-0.17%
-0.52%
-1.85%
Uquid Coin (UQC)
1720789.0 0,17 0,20 742224.226167 10000000.0
-0.17%
13.38%
-6.67%
Lethean (LTHN)
1714278.0 0,00369 0,00423 27189.7193769 465000000.0
2.24%
6.89%
80.74%
CommerceBlock (CBT)
1700635.0 0,01 0,01 6431.37404578 173256686.0
0.07%
2.12%
10.75%
ALIS (ALIS)
1680552.0 0,04 0,05 1784.03283554 38926863.0
-0.17%
8.81%
-2.01%
Education Ecosystem (LEDU)
1670581.0 0,00767 0,00879 290448.288244 217789857.0
-0.0%
-13.34%
-16.52%
Devery (EVE)
1668387.0 0,03 0,03 248993.987601 62918410.0
8.39%
22.21%
41.13%
Aventus (AVT)
1657975.0 0,28 0,32 21300.6334532 6000000.0
-16.97%
-12.13%
-25.32%
X8X Token (X8X)
1634406.0 0,03 0,03 4114.21312322 61507341.0
0.1%
-1.5%
1.23%
Snovian.Space (SNOV)
1629934.0 0,00402 0,00461 52601.8765768 404980448.0
0.59%
4.52%
19.13%
ShipChain (SHIP)
1600996.0 0,00755 0,00866 760.987289068 211943624.0
0.06%
-10.96%
-9.84%
Zilla (ZLA)
1582404.0 0,04 0,04 490263.343762 41466654.0
-0.67%
-13.44%
72.17%
Sharpe Platform Token (SHP)
1576942.0 0,09 0,11 61127.9310693 17180144.0
0.27%
5.46%
-2.52%
Lightpaycoin (LPC)
1570380.0 0,44 0,51 58289.4940294 3544785.0
1.17%
16.19%
-39.67%
Colu Local Network (CLN)
1559391.0 0,01 0,02 32858.3783218 118446327.0
-0.01%
-1.27%
-7.69%
Bounty0x (BNTY)
1555994.0 0,00838 0,00961 4948.21142724 185583744.0
1.37%
1.6%
1.36%
Cruisebit (CRBT)
1554007.0 0,06 0,07 27120.2883379 25723679.0
-0.04%
-0.69%
-7.42%
LoMoCoin (LMC)
1546994.0 0,00626 0,00717 635.074800464 247209213.0
-0.16%
8.27%
25.97%
Social Send (SEND)
1538961.0 0,04 0,05 1400.13396741 38677760.0
-0.17%
-0.21%
6.4%
Noku (NOKU)
1538935.0 0,11 0,12 8296.79855758 14393734.0
0.06%
-13.51%
-26.62%
FLIP (FLP)
1526664.0 0,03 0,03 195344.730808 55955000.0
0.06%
-0.12%
-5.65%
NPER (NPER)
1515340.0 0,03 0,03 92548.8739532 49927451.0
-2.33%
-5.24%
-10.37%
Insights Network (INSTAR)
1514887.0 0,01 0,01 250116.82684 136119506.0
-4.84%
12.59%
23.24%
FedoraCoin (TIPS)
1514293.0 0,00001 0,00001 133357.482958 212269865434
-16.26%
-17.23%
-24.64%
Atmos (ATMOS)
1513181.0 0,02 0,02 3403.85784629 100729830.0
-0.17%
-23.81%
60.56%
1World (1WO)
1506971.0 0,07 0,08 62382.9845685 20686551.0
0.31%
-10.26%
-21.2%
Capricoin (CPC)
1505824.0 0,76 0,87 242867.582312 1990045.0
-2.06%
-3.0%
-13.67%
Curecoin (CURE)
1487278.0 0,06 0,07 6415.89047319 23905893.0
-0.03%
-4.45%
-13.14%
REAL (REAL)
1486590.0 0,15 0,17 599.862877613 10055817.0
0.28%
1.13%
8.04%
SounDAC (XSD)
1483972.0 0,10 0,12 746.316976413 14581806.0
-0.08%
-2.93%
-21.36%
Helbiz (HBZ)
1474637.0 0,00237 0,00272 271844.257354 622522129.0
0.64%
0.39%
8.61%
Cryptopay (CPAY)
1462150.0 0,02 0,02 833.839153361 68327686.0
0.06%
19.86%
15.26%
Faceter (FACE)
1455675.0 0,00310 0,00355 24568.3830895 470217546.0
-0.08%
8.0%
-4.09%
Syndicate (SYNX)
1450037.0 0,05 0,06 126479.930658 29460265.0
-5.06%
2.04%
2.42%
Matryx (MTX)
1449173.0 0,06 0,07 77121.5146201 23224303.0
0.35%
3.84%
8.43%
Mindexcoin (MIC)
1440179.0 0,09 0,10 4594.63182984 15943692.0
14.73%
58.09%
22.52%
Pareto Network (PARETO)
1432931.0 0,00546 0,00626 25192.7904545 262330941.0
0.17%
4.83%
-0.22%
AMLT (AMLT)
1428225.0 0,02 0,02 26825.565423 84519016.0
-0.18%
24.35%
5.21%
4NEW (KWATT)
1422232.0 0,03 0,03 10537.7319587 47872984.0
-0.0%
-6.28%
-8.9%
Bee Token (BEE)
1414411.0 0,00758 0,00869 920.527849048 186626292.0
0.06%
-0.69%
1.0%
2GIVE (2GIVE)
1402749.0 0,00270 0,00309 3496.78510686 520323384.0
-0.16%
1.64%
-0.15%
JET8 (J8T)
1395332.0 0,00237 0,00271 148132.43059 589261327.0
1.13%
1.99%
-0.91%
Sphere (SPHR)
1394410.0 0,45 0,52 8689.02700254 3082940.0
-0.16%
-3.06%
0.03%
Dether (DTH)
1380181.0 0,02 0,02 13735.5792037 83600000.0
0.04%
1.13%
-12.29%
Lampix (PIX)
1370513.0 0,01 0,01 17334.1724089 135322017.0
-0.17%
-0.21%
14.26%
LikeCoin (LIKE)
1365290.0 0,00288 0,00330 141711.43957 473578765.0
-0.76%
22.16%
14.43%
Tokes (TKS)
1354102.0 0,39 0,45 3382.04659854 3433302.0
-0.54%
-12.95%
-1.39%
Sharpay (S)
1351540.0 0,00161 0,00184 44084.7952876 841302597.0
2.55%
-33.01%
51.05%
HEROcoin (PLAY)
1349064.0 0,01 0,01 103964.986745 122154840.0
-0.21%
14.63%
3.63%
BitClave (CAT)
1343095.0 0,00268 0,00307 2354.98489254 501394406.0
0.36%
1.52%
23.08%
UChain (UCN)
1341212.0 0,00498 0,00571 493276.087198 269266373.0
0.38%
-0.41%
14.96%
BitcoinZ (BTCZ)
1337024.0 0,00046 0,00052 49409.2276663 2923825155.0
0.33%
-7.65%
-11.79%
LIFE (LIFE)
1318939.0 0,00006 0,00006 8019.72828385 23442468688.0
-0.17%
-0.07%
-17.36%
Credit Tag Chain (CTC)
1317663.0 0,03 0,04 77481.265648 38469020.0
0.05%
2.72%
-16.12%
Project Coin (PRJ)
1313669.0 0,72 0,82 74047.4317131 1829376.0
7.01%
18.51%
-51.1%
Yocoin (YOC)
1294440.0 0,01 0,01 16392.3203056 112194700.0
-3.76%
-6.55%
3.25%
Arbidex (ABX)
1288062.0 0,06 0,07 268382.746798 20421778.0
-0.14%
12.73%
14.12%
Elite (1337)
1281786.0 0,00005 0,00006 1087.39504516 26281735958.0
-0.21%
-6.39%
-10.83%
BitRent (RNTB)
1272008.0 0,00151 0,00173 30389.7261444 841738500.0
0.13%
-4.15%
-19.48%
Zippie (ZIPT)
1261565.0 0,00587 0,00672 2728.95123161 215085801.0
0.23%
6.5%
17.59%
Crowd Machine (CMCT)
1255662.0 0,00267 0,00306 7841.45143346 470164800.0
-0.1%
0.2%
2.01%
HiCoin (XHI)
1247516.0 0,00028 0,00032 4525.5342907 4434602828.0
-7.94%
16.43%
-15.74%
Internxt (INXT)
1239693.0 1,97 2,26 5843.81999421 629610.0
2.26%
1.88%
-3.86%
AdHive (ADH)
1233842.0 0,01 0,01 72420.2813434 111921314.0
-3.11%
-2.12%
-3.07%
IDEX Membership (IDXM)
1227169.0 613,58 703,40 898.928393667 2000.0
0.06%
-2.74%
-17.72%
Divi Exchange Token (DIVX)
1223750.0 0,87 1,00 74221.6945376 1409199.0
-0.14%
0.48%
-14.45%
On.Live (ONL)
1220894.0 0,06 0,06 51841.8275928 21622215.0
-0.16%
4.15%
10.12%
Playkey (PKT)
1218566.0 0,09 0,10 31144.7497844 13631512.0
-8.84%
-9.26%
-7.18%
Olive (OLE)
1208046.0 0,00436 0,00500 517579.765757 277006242.0
-0.11%
-46.06%
-28.04%
Breakout Stake (BRX)
1203276.0 0,19 0,22 1881.4386691 6268082.0
2.32%
-5.0%
-4.73%
FintruX Network (FTX)
1200198.0 0,01 0,02 16539.7696393 85000000.0
-0.48%
-6.85%
-11.99%
HeartBout (HB)
1196454.0 0,02 0,03 101588.301405 53195267.0
0.2%
-41.26%
-43.65%
DOWCOIN (DOW)
1188490.0 0,27 0,30 1523.06468081 4472964.0
0.06%
-0.79%
-3.21%
NeosCoin (NEOS)
1181474.0 0,29 0,33 14957.3004672 4088103.0
1.54%
-12.12%
-16.37%
Nexium (NXC)
1178930.0 0,02 0,02 3377.23318829 66520584.0
1.44%
1.34%
4.0%
ATLANT (ATL)
1176563.0 0,03 0,04 14880.373407 37551901.0
1.54%
3.7%
1.23%
ICOS (ICOS)
1170546.0 2,30 2,64 1359.14686306 508482.0
-0.04%
-8.05%
-2.23%
DPRating (RATING)
1162017.0 0,00054 0,00062 150098.422609 2150476970.0
0.26%
-4.53%
-2.57%
Internet of People (IOP)
1156581.0 0,22 0,26 63356.5960553 5193921.0
0.32%
1.02%
1.55%
Nimiq Exchange Token (NET)
1148599.0 0,11 0,13 58197.6412607 10500000.0
0.24%
6.11%
18.39%
Daneel (DAN)
1146450.0 0,03 0,03 23077.5801881 37810824.0
-0.16%
-4.44%
-7.41%
AICHAIN (AIT)
1145602.0 0,00214 0,00245 10287.8194313 535067071.0
8.25%
1.16%
3.45%
NewYorkCoin (NYC)
1143788.0 0,00001 0,00001 8185.45209156 134024588760
-1.64%
15.78%
-26.23%
Zero (ZER)
1139601.0 0,28 0,32 118926.284942 4090385.0
1.63%
26.27%
106.94%
HollyWoodCoin (HWC)
1137627.0 0,11 0,13 327397.309764 10109941.0
-3.22%
-12.15%
50.77%
Hexx (HXX)
1135333.0 0,63 0,72 18389.1851419 1801796.0
-0.21%
-8.16%
0.27%
nUSD (NUSD)
1134728.0 0,87 1,00 172692.765509 1302051.0
0.29%
0.85%
1.51%
Kora Network Token (KNT)
1132717.0 0,00378 0,00433 179303.738681 300000000.0
-0.33%
-3.09%
-16.22%
Starbase (STAR)
1130139.0 0,00603 0,00691 1074.12758671 187500000.0
0.06%
0.16%
87.99%
Apollon (XAP)
1124576.0 0,01 0,01 9242.31799712 121500605.0
0.96%
-1.66%
-11.9%
LatiumX (LATX)
1115287.0 0,01 0,01 567.320011337 99346664.0
-0.26%
-0.37%
3.31%
Kore (KORE)
1107053.0 0,55 0,63 212494.357354 2022465.0
26.52%
32.36%
33.76%
XcelToken (XCEL)
1092137.0 0,01 0,02 23379.5483299 73857273.0
-1.41%
-13.76%
-41.96%
Sprouts (SPRTS)
1087292.0 0,00000 0,00000 4035.71345151 15693652492840
-3.52%
-8.43%
-22.43%
Tigereum (TIG)
1074459.0 0,06 0,07 1359.93171012 16836787.0
0.05%
-5.24%
-5.59%
Digital Asset Guarantee Token (DAGT)
1074174.0 0,05 0,05 342086.024553 22522330.0
0.06%
-3.91%
0.63%
Cpollo (CPLO)
1067422.0 0,00017 0,00020 2872.97766654 6260127910.0
0.16%
-4.59%
-17.06%
TransferCoin (TX)
1066579.0 0,16 0,18 15111.5648781 6713821.0
1.14%
2.67%
-3.37%
Pluton (PLU)
1061585.0 1,25 1,43 25986.552797 850000.0
-0.57%
-1.99%
-9.6%
Blue Protocol (BLUE)
1059463.0 0,03 0,03 78555.0349317 36645278.0
0.05%
1.83%
-16.48%
Privatix (PRIX)
1050537.0 0,89 1,02 860.412884976 1182668.0
-0.17%
-0.25%
4.15%
GoldCoin (GLD)
1048160.0 0,03 0,03 3001.45736746 41355368.0
-0.17%
0.3%
-13.78%
Publica (PBL)
1042333.0 0,06 0,06 8299.28124333 18582933.0
-0.17%
-0.31%
7.78%
Cryptosolartech (CST)
1036244.0 0,02 0,02 440388.343624 64278763.0
-0.96%
-14.75%
-1.74%
Indorse Token (IND)
1028887.0 0,03 0,03 26709.1060172 37092886.0
0.07%
0.33%
-4.79%
Denarius (DNR)
1024253.0 0,26 0,29 2306.55152567 3986194.0
-5.4%
-5.08%
4.59%
NuBits (USNBT)
998753.0 0,09 0,10 42537.2187682 10981667.0
1.49%
4.4%
-1.06%
MTC Mesh Network (MTC)
993088.0 0,00345 0,00396 93291.2332873 287462206.0
-3.25%
-3.81%
-9.37%
Ubcoin Market (UBC)
979112.0 0,00286 0,00328 3181.9388981 342272358.0
-9.59%
-10.42%
-30.39%
Block Array (ARY)
955536.0 0,01 0,02 46011.9596931 68430738.0
-0.19%
-2.11%
-9.36%
Eristica (ERT)
952865.0 0,00569 0,00652 925.023958755 167487832.0
-0.17%
9.74%
15.02%
Uniform Fiscal Object (UFO)
951307.0 0,00026 0,00030 607.199854083 3695637512.0
-0.2%
14.07%
0.18%
Upfiring (UFR)
950738.0 0,05 0,06 2927.49874849 19440000.0
-0.13%
-0.15%
-1.94%
VULCANO (VULC)
942827.0 0,00832 0,00954 2806.36572498 113322356.0
-1.78%
-10.63%
-21.09%
Qwark (QWARK)
941553.0 0,01 0,02 3361.73531466 66672937.0
2.66%
1.89%
-7.01%
Universal Currency (UNIT)
931464.0 0,06 0,07 31565.8400301 15372982.0
-0.07%
0.45%
-2.26%
ZEST (ZEST)
928573.0 0,41 0,47 2098.004333 2272798.0
-0.17%
2.3%
-4.41%
ATMChain (ATM)
928028.0 0,00020 0,00023 10076.8784485 4660285460.0
6.93%
-3.39%
16.27%
Bethereum (BETHER)
925839.0 0,00352 0,00404 1368.13456397 262878159.0
-0.25%
-2.27%
-10.13%
RealChain (RCT)
925253.0 0,00291 0,00333 1318508.86471 318222567.0
2.37%
2.74%
4.91%
Gladius Token (GLA)
924587.0 0,06 0,07 2421.88764541 14461346.0
-0.09%
-1.8%
-1.41%
Memetic / PepeCoin (MEME)
920554.0 0,04 0,04 183315.427732 23508202.0
0.26%
7.37%
11.81%
Blockpool (BPL)
913143.0 0,04 0,05 2010.01341349 22293890.0
-0.17%
-12.52%
-12.89%
GoldMint (MNTP)
912098.0 0,48 0,55 16286.5335425 1914997.0
2.71%
10.09%
24.16%
Ryo Currency (RYO)
908572.0 0,13 0,15 4193.5717913 7161598.0
3.17%
1.26%
4.52%
Miners' Reward Token (MRT)
901619.0 0,09 0,10 2569.84499301 10000000.0
0.1%
0.26%
-14.08%
CannabisCoin (CANN)
897847.0 0,01 0,01 5764.10973439 77231176.0
-0.44%
-2.11%
-15.22%
AiLink Token (ALI)
896255.0 0,00053 0,00060 35828.2796909 1704943480.0
-0.79%
-6.03%
-34.65%
OBITS (OBITS)
896183.0 0,06 0,07 750.19430074 15304286.0
-11.4%
16.93%
-29.6%
Payfair (PFR)
875107.0 0,01 0,01 18191.7185146 88999687.0
0.39%
3.47%
20.46%
ExclusiveCoin (EXCL)
875089.0 0,18 0,20 8292.21033926 4999681.0
0.44%
-0.15%
-4.51%
IP Exchange (IPSX)
874779.0 0,00103 0,00118 20324.0091194 846839680.0
0.71%
6.52%
-11.49%
0xBitcoin (0xBTC)
869379.0 0,26 0,30 327104.630545 3287600.0
2.48%
-3.06%
-2.94%
Elixir (ELIX)
868364.0 0,03 0,03 5027.62926798 33620736.0
4.37%
-2.01%
-9.0%
Travelflex (TRF)
867166.0 0,01 0,01 8124.58538276 78892356.0
0.03%
12.41%
-10.26%
HyperStake (HYP)
861654.0 0,00063 0,00072 1110.31125584 1374650343.0
-0.16%
-0.85%
-5.96%
Trittium (TRTT)
860590.0 0,01 0,01 3915.8355296 96158191.0
-0.17%
-8.27%
-23.46%
VeriumReserve (VRM)
860572.0 0,47 0,53 1694.10231329 1849658.0
-0.14%
-3.68%
-5.53%
BetterBetting (BETR)
858817.0 0,00507 0,00581 43766.4533713 169419767.0
-0.81%
-1.2%
-20.15%
Worldcore (WRC)
855639.0 0,00480 0,00551 4559.08599049 178103291.0
0.59%
1.81%
4.98%
LALA World (LALA)
855347.0 0,00446 0,00511 86959.4970318 191856785.0
0.06%
0.27%
-1.58%
LOCIcoin (LOCI)
850747.0 0,02 0,02 24755.4018128 40443629.0
0.28%
8.1%
13.12%
CyberFM (CYFM)
848490.0 0,00001 0,00002 59674.6115313 61200000000.0
-0.74%
-10.68%
-12.9%
Freyrchain (FREC)
839942.0 0,00168 0,00193 579259.110729 500000000.0
-2.73%
-1.06%
-12.36%
SkinCoin (SKIN)
839617.0 0,01 0,01 13192.8813146 88183483.0
0.95%
2.55%
10.15%
HOLD (HOLD)
834566.0 0,00118 0,00136 29909.9518554 704821305.0
0.69%
-4.89%
-17.86%
DopeCoin (DOPE)
829067.0 0,00710 0,00813 4919.25896727 116845228.0
-0.1%
-7.15%
-7.74%
Ethbits (ETBS)
827751.0 0,51 0,58 849.789946283 1634691.0
-0.17%
-19.42%
%
MedicCoin (MEDIC)
826964.0 0,00378 0,00434 8074.76141133 218669002.0
-0.16%
-0.67%
-15.82%
MyWish (WISH)
826341.0 0,04 0,05 2600.2572919 19325212.0
4.65%
0.26%
-10.01%
Sumokoin (SUMO)
821812.0 0,11 0,12 61261.5980438 7758579.0
-0.19%
0.1%
-2.11%
Fire Lotto (FLOT)
816907.0 0,04 0,04 70140.4271107 20906668.0
0.06%
30.65%
-12.46%
Turtlecoin (TRTL)
804683.0 0,00003 0,00004 5718.07605389 26223509454.0
0.07%
0.34%
4.52%
PetroDollar (XPD)
804453.0 0,01 0,01 2573.12412488 63993275.0
6.02%
0.07%
25.05%
HOQU (HQX)
799213.0 0,00529 0,00606 894246.328492 151118386.0
2.56%
-3.44%
13.66%
eBoost (EBST)
798932.0 0,04 0,05 6951.35012924 20000000.0
-0.91%
0.11%
-5.08%
Vice Industry Token (VIT)
798577.0 0,00270 0,00310 2287.01477247 295281313.0
-0.17%
-13.29%
-7.75%
Origin Sport (ORS)
789993.0 0,02 0,02 1586949.86819 48046378.0
-0.14%
1.41%
-0.1%
Bitcoin Incognito (XBI)
787864.0 0,11 0,13 12951.6943955 7189568.0
-2.2%
-10.71%
-5.75%
OWNDATA (OWN)
766573.0 0,00031 0,00035 44899.6886224 2487943030.0
-0.23%
-17.7%
-18.25%
RefToken (REF)
763900.0 1,04 1,19 15667.3184529 733929.0
0.06%
2.76%
34.8%
Kryll (KRL)
760962.0 0,07 0,08 2770.92022101 11517530.0
0.17%
-2.22%
-13.6%
Local World Forwarders (LWF)
758316.0 0,00772 0,00885 2013.89051656 98233913.0
-0.15%
0.32%
-25.69%
Thrive Token (THRT)
753117.0 0,00730 0,00837 29098.8229589 103151057.0
0.01%
-4.27%
7.34%
Guaranteed Ethurance Token Extra (GETX)
750038.0 0,00250 0,00287 1606.67078706 300000000.0
-1.75%
14.54%
20.2%
Traceability Chain (TAC)
743039.0 0,00388 0,00445 189188.177024 191597889.0
-1.88%
10.18%
-5.01%
MetaMorph (METM)
739594.0 0,01 0,02 24361.4150831 55649685.0
2.65%
-4.22%
0.83%
EncryptoTel [WAVES] (ETT)
737588.0 0,01 0,01 5701.62844049 62131190.0
-15.29%
-6.46%
-37.59%
Terracoin (TRC)
721670.0 0,03 0,04 3927.80638458 22935396.0
-0.16%
3.79%
-15.85%
Utrum (OOT)
715255.0 0,02 0,03 11200.3979591 32400070.0
0.12%
7.45%
0.79%
IXTUS Edutainment (IXE)
713346.0 0,03 0,03 1473343.64569 23849708.0
-0.81%
2.69%
%
FUTURAX (FTXT)
712155.0 0,00021 0,00024 147084.91952 3406412461.0
7.01%
2.38%
22.55%
Breakout (BRK)
707916.0 0,04 0,04 4672.81949745 18949258.0
-0.11%
-2.22%
5.06%
BunnyCoin (BUN)
707554.0 0,00001 0,00001 4459.40193451 103036607564
5.77%
-2.33%
106.02%
Akroma (AKA)
706338.0 0,04 0,05 6246.50105396 15891462.0
4.6%
8.51%
5.49%
ATBCoin (ATB)
705953.0 0,02 0,02 910415.438671 42038227.0
-0.23%
-3.8%
-11.42%
Sapien (SPN)
701494.0 0,00349 0,00400 148447.074677 201021067.0
-0.07%
-0.68%
23.14%
Sp8de (SPX)
701405.0 0,00009 0,00010 15110.8460298 7783756906.0
-0.84%
-1.96%
-20.45%
Neutron (NTRN)
690103.0 0,02 0,02 512.507547105 38566422.0
-0.57%
16.39%
-8.64%
Monkey Project (MONK)
681670.0 0,19 0,22 4766.65438827 3619732.0
-0.16%
-6.05%
-3.01%
ClearCoin (XCLR)
679053.0 0,00129 0,00147 4472.05566115 527873733.0
-0.15%
-8.22%
-9.97%
Condominium (CDM)
676863.0 0,00099 0,00113 19069.9451235 687109131.0
-1.24%
-14.1%
-23.61%
EventChain (EVC)
676509.0 0,02 0,02 3442.66787838 31250497.0
1.33%
-4.22%
-16.05%
AudioCoin (ADC)
675832.0 0,00073 0,00083 2635.04513479 930256124.0
-0.16%
-1.9%
-14.76%
ACE (TokenStars) (ACE)
671485.0 0,06 0,07 325025.786702 11674289.0
0.46%
8.78%
14.27%
Proton Token (PTT)
668809.0 0,00034 0,00039 66090.7791153 1957805496.0
-3.09%
4.31%
11.4%
Karbo (KRB)
668104.0 0,10 0,12 2950.32923472 6644064.0
0.05%
4.21%
-2.73%
Maverick Chain (MVC)
661249.0 0,00630 0,00722 162911.533318 104936231.0
-2.21%
-3.8%
-0.18%
SportyCo (SPF)
659333.0 0,01 0,01 176969.894985 52863625.0
-0.01%
-5.57%
-24.02%
Gold Poker (GPKR)
657405.0 0,51 0,59 100078.256353 1283912.0
-0.53%
-1.96%
-33.93%
Ergo (EFYT)
655203.0 1,65 1,89 2165.15207233 397300.0
0.1%
11.72%
%
Rupee (RUP)
655118.0 0,03 0,03 3667.07901483 25024847.0
0.47%
-13.33%
-12.49%
Paypex (PAYX)
647487.0 0,01 0,01 32484.4488584 68428768.0
-4.24%
-2.21%
-15.36%
Naviaddress (NAVI)
642154.0 0,00265 0,00304 112550.19962 242550845.0
-0.15%
-0.25%
-1.59%
Bela (BELA)
633142.0 0,02 0,02 3952.73437581 38311538.0
4.45%
14.67%
16.28%
Truegame (TGAME)
632861.0 0,00766 0,00879 31684.8016372 82575464.0
-2.78%
-5.38%
-10.17%
HunterCoin (HUC)
619066.0 0,03 0,03 1690.53675494 23761750.0
0.49%
1.29%
0.97%
Parkgene (GENE)
614234.0 0,00220 0,00252 30084.544259 279760863.0
-7.22%
-10.64%
-18.96%
eBitcoin (EBTC)
606850.0 0,03 0,04 8546.82045556 18897126.0
-1.77%
-14.58%
-18.25%
Repme (RPM)
605835.0 0,00002 0,00002 27840.8474199 36220523483.0
2.22%
-2.61%
-9.44%
Pesetacoin (PTC)
604259.0 0,00444 0,00509 742.17527004 136175974.0
-0.34%
3.03%
-5.4%
WeAreSatoshi (WSX)
600496.0 0,02 0,03 3350.38850843 24532587.0
-0.16%
-19.95%
-22.1%
No BS Crypto (NOBS)
594140.0 0,00057 0,00065 857.750274274 1044537999.0
-0.19%
-14.79%
3.48%
EverGreenCoin (EGC)
582195.0 0,04 0,05 986.892095597 13711671.0
-0.91%
-4.67%
-2.61%
WorldCoin (WDC)
578805.0 0,00484 0,00555 1372.58561055 119606941.0
-0.23%
22.53%
-5.61%
SIMDAQ (SMQ)
575187.0 0,03 0,04 880.456340568 17623189.0
0.1%
43.06%
21.94%
EvenCoin (EVN)
570992.0 0,03 0,04 96626.2756428 17047480.0
0.14%
-16.18%
-39.92%
Ethereum Monero (EXMR)
567680.0 0,05 0,05 49563.8178459 11975167.0
-0.07%
-5.21%
-19.89%
BitCoen (BEN)
565770.0 0,08 0,09 5244.86523574 7000000.0
-0.16%
-27.38%
2.35%
Engagement Token (ENGT)
565504.0 0,00136 0,00156 72011.7867716 415255172.0
-0.19%
3.76%
-13.33%
SnowGem (XSG)
544236.0 0,06 0,07 56059.2848538 8645828.0
6.24%
-3.81%
2.76%
ShareX (SEXC)
541049.0 0,00084 0,00096 16918.2995189 645515075.0
-4.49%
-3.47%
-17.92%
Bigbom (BBO)
538809.0 0,00169 0,00194 158496.456072 318358791.0
-0.41%
5.51%
7.53%
Alt.Estate token (ALT)
538582.0 0,00076 0,00088 4514.06107243 704696719.0
0.41%
-0.41%
%
BoutsPro (BOUTS)
536881.0 0,00701 0,00803 25006.2177124 76615188.0
-0.61%
2.35%
-3.91%
Energycoin (ENRG)
536828.0 0,00439 0,00503 13832.0434781 122310303.0
-9.09%
-14.84%
-42.22%
Wispr (WSP)
534453.0 0,02 0,02 654.926262469 25842715.0
-0.22%
5.47%
-5.59%
Hurify (HUR)
532464.0 0,00274 0,00314 106397.05353 194457466.0
-0.1%
-14.85%
-32.48%
Bonpay (BON)
530835.0 0,05 0,05 28284.7133753 11290301.0
-6.86%
0.53%
-8.22%
Narrative (NRVE)
519071.0 0,01 0,01 15627.9700077 46928004.0
9.14%
1.48%
-14.0%
Penguin Coin (PENG)
513290.0 0,00009 0,00010 13473.9852404 5662273607.0
-0.42%
-2.72%
-13.36%
Bitswift (BITS)
511935.0 0,13 0,15 1518.38374233 3884635.0
-0.16%
5.35%
-0.63%
XMCT (XMCT)
510492.0 0,00535 0,00613 181223.766195 95460850.0
0.22%
-11.53%
-16.9%
Auctus (AUC)
501733.0 0,03 0,03 1056.15954595 17039032.0
0.07%
-3.11%
-7.79%
smARTOFGIVING (AOG)
496826.0 0,10 0,12 2519.65159855 4753526.0
-0.17%
2.55%
21.53%
FlypMe (FYP)
496201.0 0,03 0,03 1471.77728028 17638681.0
-0.17%
-16.89%
-27.79%
Invacio (INV)
494186.0 0,02 0,02 5908.76558889 32620870.0
-3.11%
-6.79%
19.31%
EUNOMIA (ENTS)
490795.0 0,00003 0,00004 103120.744992 16000000000.0
0.0%
-11.92%
54.53%
Profile Utility Token (PUT)
490263.0 0,01 0,01 45256.5249437 45289804.0
-15.77%
-18.93%
-17.27%
Bitcoin Token (BTK)
484614.0 0,00005 0,00006 6011.97125191 9613195401.0
0.06%
0.0%
-18.05%
Pylon Network (PYLNT)
483206.0 1,23 1,41 85654.3222014 391805.0
-0.17%
-0.8%
-1.38%
BLOC.MONEY (BLOC)
479065.0 0,07 0,08 8519.99212744 7103508.0
24.38%
30.82%
-12.74%
The ChampCoin (TCC)
477478.0 0,00281 0,00323 2970.60574309 169630165.0
-0.12%
-7.41%
-13.37%
IQeon (IQN)
471421.0 0,17 0,20 4282.04806463 2714919.0
-1.62%
-0.03%
5.79%
Signals Network (SGN)
470264.0 0,00534 0,00613 1261.13542404 87988602.0
0.06%
8.91%
2.64%
Knoxstertoken (FKX)
467858.0 0,00420 0,00481 20401.2841609 111451960.0
0.07%
1.06%
-14.03%
Forty Seven Bank (FSBT)
464376.0 0,13 0,15 405585.545114 3509535.0
2.02%
4.88%
-4.87%
Paymon (PMNT)
456105.0 0,00075 0,00086 3021.04360112 611226584.0
-0.16%
1.44%
3.68%
Bettex Coin (BTXC)
455086.0 0,15 0,17 10587.2019087 3027801.0
2.58%
6.87%
54.11%
Photon (PHO)
452366.0 0,00002 0,00002 930.262117454 25309909246.0
0.19%
6.67%
2.11%
TrezarCoin (TZC)
452340.0 0,00473 0,00542 4101.23776817 95718600.0
-1.92%
11.32%
23.07%
Bitcrystals (BCY)
450648.0 0,02 0,02 22994.9514471 23138303.0
-2.06%
-21.28%
-30.39%
Aigang (AIX)
450012.0 0,02 0,02 30780.9036759 22248671.0
0.13%
-4.84%
-9.48%
Shard (SHARD)
449279.0 0,04 0,04 625.176756135 11878487.0
-0.16%
-12.79%
7.64%
0xcert (ZXC)
445898.0 0,00388 0,00444 98269.1974253 115000000.0
-0.74%
-6.14%
-17.62%
Webcoin (WEB)
445826.0 0,01 0,02 474666.438579 32447386.0
0.05%
-1.62%
0.46%
Galactrum (ORE)
437811.0 0,18 0,21 1642.49800985 2393745.0
-0.18%
0.08%
10.19%
Condensate (RAIN)
432483.0 0,00124 0,00142 514.884828875 349401384.0
-0.17%
15.48%
0.5%
Ellaism (ELLA)
429216.0 0,03 0,04 670.686633685 12756367.0
0.61%
-7.49%
-17.78%
Soma (SCT)
428995.0 0,06 0,06 46235.1091847 7753187.0
0.27%
27.84%
10.55%
PeepCoin (PCN)
427709.0 0,00002 0,00002 2206.56216724 27087908378.0
17.14%
-21.2%
52.69%
Actinium (ACM)
420017.0 0,07 0,08 21064.4099772 5707848.0
3.72%
16.55%
87.16%
CryptoCarbon (CCRB)
417923.0 0,02 0,02 2980.0024138 24690718.0
-0.17%
-28.05%
0.24%
Iungo (ING)
414704.0 0,01 0,01 128931.708234 40000000.0
-2.46%
-2.64%
-0.82%
SoMee.Social (ONG)
413865.0 0,01 0,01 5773.16012515 36573897.0
0.28%
0.76%
-33.65%
Cryptonite (XCN)
410498.0 0,00058 0,00066 1850.03443353 708506520.0
-0.16%
-8.07%
-11.86%
EtherGem (EGEM)
407705.0 0,03 0,04 3894.06401735 12567296.0
-0.14%
0.74%
32.62%
BitWhite (BTW)
402041.0 0,01 0,01 51189.9981866 36325371.0
0.05%
-0.58%
19.8%
Bitcoin Plus (XBC)
400159.0 3,47 3,97 2300.13226554 115452.0
-0.11%
2.4%
-15.85%
RoBET (ROBET)
398785.0 0,51 0,58 504.583980825 787697.0
-0.1%
-0.66%
%
BunnyToken (BUNNY)
397664.0 0,00338 0,00387 23571.4429811 117787050.0
1.41%
-0.06%
-15.29%
Nullex (NLX)
394171.0 0,01 0,01 2069.69281377 40477042.0
-0.17%
-4.68%
-10.77%
Leadcoin (LDC)
391697.0 0,00050 0,00057 34473.0177139 784399592.0
0.11%
13.25%
14.21%
BlitzPredict (XBP)
391518.0 0,00111 0,00128 7296.27799676 351812338.0
-0.75%
-5.59%
-8.38%
White Standard (WSD)
391332.0 0,89 1,02 12667.3730294 439402.0
0.44%
-0.51%
1.0%
Xenon (XNN)
391185.0 0,00130 0,00149 617.214001323 300000000.0
0.05%
-12.88%
-5.72%
BioCoin (BIO)
390843.0 0,00056 0,00065 3152.62111593 694279812.0
-0.16%
-0.68%
-34.09%
NetKoin (NTK)
388812.0 0,00010 0,00011 6412.2318379 3976070194.0
7.61%
-4.38%
69.07%
Monoeci (XMCC)
384706.0 0,05 0,06 555.580961435 7953299.0
-0.18%
3.76%
-10.4%
Niobio Cash (NBR)
381450.0 0,00343 0,00393 10679.0861864 111291476.0
4.56%
18.9%
108.59%
ZINC (ZINC)
379368.0 0,07 0,08 4921.62640359 5281003.0
-0.08%
6.25%
40.47%
Altcoin (ALT)
371375.0 3,02 3,46 3878.33984546 123175.0
-0.17%
13.71%
-4.05%
Vsync (VSX)
371153.0 0,00231 0,00265 1191.82812608 160559294.0
2.16%
4.9%
2.69%
CyberMusic (CYMT)
368513.0 0,00003 0,00003 14277.1389317 14499579056.0
-9.03%
-15.72%
-29.1%
Veros (VRS)
366225.0 0,02 0,02 45016.0454365 18221560.0
-0.09%
11.74%
84.46%
STRAKS (STAK)
363640.0 0,04 0,05 1058.85479088 9026097.0
-0.09%
7.14%
2.51%
StarterCoin (STAC)
361858.0 0,00128 0,00147 11159.7788361 282407189.0
0.01%
10.4%
4.62%
ShowHand (HAND)
358038.0 0,00001 0,00001 273130.131509 61912434418.0
-3.02%
-8.72%
-18.12%
DigitalPrice (DP)
355066.0 0,02 0,02 815.876388114 19780674.0
-0.16%
3.99%
9.62%
Blocknode (BND)
353277.0 0,00466 0,00535 10668.5725975 75759988.0
1.56%
15.53%
84.39%
Digital Insurance Token (DIT)
350487.0 0,00167 0,00192 639.241206018 209729950.0
-0.89%
-12.65%
-11.13%
MicroMoney (AMM)
349991.0 0,03 0,03 25496.3239347 12714151.0
2.24%
9.37%
3.92%
PiplCoin (PIPL)
347416.0 0,00416 0,00477 734.713328762 83444258.0
-0.17%
-32.29%
-21.1%
Kolion (KLN)
344058.0 0,49 0,56 9954.8151473 700524.0
0.24%
4.27%
12.73%
Creativecoin (CREA)
342950.0 0,02 0,02 1084.92028965 16979090.0
-5.69%
2.74%
-3.81%
Oceanlab (OCL)
340811.0 0,00733 0,00840 1089.55134891 46500000.0
0.62%
-6.2%
-5.36%
e-Gulden (EFL)
340206.0 0,02 0,02 2611.33108622 16971326.0
-11.03%
-14.35%
-14.63%
FORCE (FOR)
339951.0 0,00242 0,00277 1767.39771356 140516265.0
-0.17%
-8.76%
-30.86%
Equal (EQL)
338542.0 0,00087 0,00100 10068.9017631 388639968.0
11.01%
11.6%
26.65%
X-Cash (XCASH)
338318.0 0,00003 0,00003 2370.97123377 12952116811.0
-3.45%
17.37%
-6.22%
BitRewards (BIT)
336874.0 0,00110 0,00126 55185.8517028 306174583.0
-2.01%
-3.14%
-23.8%
Giant (GIC)
335309.0 0,16 0,19 3259.39367378 2062506.0
5.03%
17.68%
23.24%
Aditus (ADI)
334595.0 0,00143 0,00164 148848.366043 234110888.0
-0.9%
1.81%
-14.18%
Amon (AMN)
332878.0 0,00122 0,00140 3687.84348413 273079757.0
0.28%
-9.52%
-4.45%
bitJob (STU)
331013.0 0,00689 0,00790 60267.2900251 48043991.0
-0.11%
-0.57%
15.68%
FantasyGold (FGC)
330904.0 0,03 0,04 3039.49354409 10787153.0
1.04%
-26.36%
-30.57%
AB-Chain RTB (RTB)
329508.0 0,03 0,03 7986.85291777 11301455.0
2.08%
-5.82%
15.68%
CFun (CFUN)
326172.0 0,00076 0,00087 73149.569767 429429737.0
-7.37%
-8.1%
-17.81%
MarteXcoin (MXT)
323116.0 0,10 0,12 711.327360499 3111255.0
0.0%
-13.53%
-9.59%
Magnet (MAG)
318842.0 0,01 0,01 813.735824907 35986376.0
-0.18%
14.66%
11.18%
Innova (INN)
317028.0 0,07 0,08 626.406026223 4711352.0
-0.17%
0.4%
-15.49%
CampusCoin (CMPCO)
315603.0 0,00062 0,00071 1163.685374 509961108.0
-0.16%
-1.26%
-0.25%
More Coin (MORE)
314765.0 0,16 0,18 1428.58819665 2000000.0
-0.16%
0.9%
4.89%
OP Coin (OPC)
313575.0 0,00017 0,00019 2010.87848483 1858984784.0
-0.17%
-1.28%
-1.95%
NuShares (NSR)
312592.0 0,00011 0,00013 645.425307181 2777600756.0
-0.16%
-0.26%
45.63%
Zetacoin (ZET)
312471.0 0,00185 0,00212 36666.2123432 168790667.0
6.98%
5.98%
10.27%
Kalkulus (KLKS)
308755.0 0,02 0,03 12513.2806353 12706014.0
11.7%
1.8%
3.17%
Tokia (TKA)
307721.0 0,00730 0,00837 35336.88895 42135421.0
1.05%
-6.18%
-19.16%
Auxilium (AUX)
305220.0 0,00315 0,00361 6401.40945286 96902948.0
1.2%
4.82%
-13.4%
Birake (BIR)
304876.0 0,03 0,03 38642.6200074 10594540.0
-0.03%
8.08%
-47.01%
BBSCoin (BBS)
296866.0 0,00000 0,00001 1179.21848243 65325368856.0
-0.17%
-45.86%
-17.12%
RusGas (RGS)
296238.0 0,00016 0,00019 567.296165756 1815607016.0
-0.17%
-2.22%
-1.02%
FundRequest (FND)
292666.0 0,00673 0,00771 5600.0380902 43509086.0
0.06%
-22.08%
-3.49%
EZToken (EZT)
288117.0 0,03 0,03 16308.1108458 11505000.0
-0.17%
-0.32%
-1.93%
Digitalcoin (DGC)
287739.0 0,01 0,01 606.814032144 30580513.0
0.12%
6.28%
3.43%
XGOX (XGOX)
287228.0 0,00012 0,00014 1433.07287023 2379530425.0
-0.08%
3.42%
-11.08%
HUZU (HUZU)
287163.0 0,23 0,26 1338.31143709 1272327.0
-0.17%
3.96%
-33.83%
FujiCoin (FJC)
286832.0 0,00017 0,00019 1229.30225124 1699193928.0
-0.16%
-0.06%
-19.95%
XDNA (XDNA)
286209.0 0,15 0,17 11870.8602558 1913984.0
-0.18%
12.95%
46.53%
DaTa eXchange (DTX)
284740.0 0,01 0,01 3304.16897716 22099932.0
-0.17%
-4.84%
-3.37%
808Coin (808)
284671.0 0,00000 0,00000 4028.95907106 719316175265
0.06%
44.77%
-36.53%
ZCore (ZCR)
282419.0 0,14 0,17 3301.0682895 1961250.0
22.75%
5.04%
14.86%
Beetle Coin (BEET)
280565.0 0,00176 0,00202 8178.64167918 158966725.0
20.38%
7.62%
2.96%
Advanced Technology Coin (ARC)
279806.0 0,01 0,01 4748.03223483 25150500.0
-0.21%
-2.81%
7.8%
Rupaya (RUPX)
278262.0 0,00743 0,00852 1480.54824233 37461322.0
2.86%
-0.79%
-40.55%
IQ.cash (IQ)
277423.0 0,09 0,10 6219.26625154 3037337.0
88.22%
66.06%
29.51%
Coinlancer (CL)
276543.0 0,00391 0,00449 4022.46596767 70666779.0
-0.12%
18.46%
-19.96%
Blocklancer (LNC)
274960.0 0,00229 0,00262 2534.64095912 120140384.0
-0.13%
0.4%
31.31%
TrustPlus (TRUST)
274560.0 0,00788 0,00903 20170.7516968 34852320.0
-0.4%
30.1%
4.9%
TrumpCoin (TRUMP)
266694.0 0,04 0,05 963.777066107 6603691.0
-1.7%
-7.88%
-24.03%
nDEX (NDX)
266629.0 0,00002 0,00002 12313.3781998 14927077051.0
0.06%
-14.83%
-31.04%
CryptoFlow (CFL)
265444.0 0,01 0,01 4817.42588818 27160903.0
1.82%
10.74%
17.68%
Fox Trading (FOXT)
264834.0 0,04 0,04 252395.145348 7030000.0
-0.16%
5.01%
11.94%
Adzcoin (ADZ)
264697.0 0,00596 0,00683 782.008339109 44437006.0
-0.14%
-6.96%
-17.79%
Suretly (SUR)
263918.0 1,19 1,36 38148.1605805 221990.0
1.98%
-1.18%
-4.7%
Fivebalance (FBN)
260963.0 0,00002 0,00002 42885.2812596 15724894000.0
0.02%
16.13%
%
Canada eCoin (CDN)
260781.0 0,00268 0,00307 3037.51616329 97415544.0
-7.38%
-20.69%
-22.03%
Cazcoin (CAZ)
258293.0 0,00772 0,00885 2954.54510325 33441675.0
-22.16%
-50.1%
46.63%
APR Coin (APR)
253130.0 0,06 0,06 11343.0117859 4468351.0
-0.17%
-1.45%
-22.7%
Evimeria (EVI)
250867.0 0,00002 0,00002 2172.28025718 15519279936.0
0.05%
-11.29%
5.17%
Ignition (IC)
248814.0 0,26 0,30 948.076725637 954193.0
-0.94%
10.75%
-4.52%
Newton Coin Project (NCP)
242907.0 0,00000 0,00000 2049.52155852 87746706032.0
0.84%
-10.24%
-27.01%
Vivid Coin (VIVID)
241233.0 0,07 0,08 10736.8139506 3567068.0
-14.19%
50.63%
55.73%
Bitsum (BSM)
237455.0 0,00023 0,00027 7395.98501462 1022372624.0
-0.15%
-27.99%
65.77%
TEAM (TokenStars) (TEAM)
236346.0 0,02 0,03 37999.1497467 10603101.0
-0.23%
16.72%
28.79%
EtherSportz (ESZ)
235784.0 0,05 0,05 680.23474842 4941600.0
0.16%
0.31%
10.38%
SmartFox (FOX)
229795.0 0,44 0,50 14822.5798641 525300.0
-1.57%
6.49%
-71.72%
Blakecoin (BLC)
227858.0 0,01 0,01 600.275911814 19571935.0
-0.15%
-5.3%
2.77%
Bitcoinus (BITS)
226983.0 0,00501 0,00574 47044.5611323 45294348.0
-0.08%
-14.85%
%
Jesus Coin (JC)
224277.0 0,00001 0,00001 12291.7803504 17979550689.0
0.05%
-9.0%
-60.72%
Sugar Exchange (SGR)
217090.0 0,01 0,01 768.595718196 19476187.0
-0.05%
-9.7%
-16.25%
CarTaxi Token (CTX)
215501.0 0,00540 0,00619 3570.86983565 39928144.0
0.02%
21.9%
80.84%
Billionaire Token (XBL)
213855.0 0,07 0,08 556.168493194 3268274.0
-0.17%
21.58%
12.49%
Bitcoin Fast (BCF)
212154.0 0,01 0,01 1328.43036349 16609185.0
-0.16%
18.8%
25.55%
BriaCoin (BRIA)
212070.0 0,29 0,33 1148.05601913 743431.0
-0.04%
-14.65%
5.5%
ZeusCrowdfunding (ZEUS)
207667.0 0,00000 0,00000 11273.9507762 139759503186
-2.0%
39.7%
87.86%
Xchange (XCG)
207308.0 0,07 0,08 3820.99278866 3054134.0
-0.17%
-15.53%
-41.62%
Viuly (VIU)
205504.0 0,00022 0,00025 4624.17799364 945047512.0
-0.16%
-2.89%
-18.07%
Dorado (DOR)
203170.0 0,00066 0,00076 16669.6999697 305583782.0
-1.51%
-4.83%
-16.58%
PKG Token (PKG)
202045.0 0,00002 0,00003 3792.25309977 8969257745.0
1.58%
-0.33%
-21.67%
PRiVCY (PRIV)
188955.0 0,01 0,01 503.368643189 15405626.0
3.63%
-1.92%
-10.92%
CatoCoin (CATO)
188601.0 0,11 0,12 1518.46040033 1779783.0
0.71%
-5.26%
-14.03%
Digiwage (WAGE)
186886.0 0,00454 0,00520 1030.62509052 41189041.0
3.37%
2.63%
-11.07%
Pigeoncoin (PGN)
184257.0 0,00017 0,00019 3084.49675071 1083705000.0
0.37%
-22.82%
48.21%
Transcodium (TNS)
183140.0 0,00362 0,00415 177871.91904 50553571.0
0.09%
-2.13%
-30.46%
Iridium (IRD)
182837.0 0,01 0,02 3570.8854094 13436864.0
7.76%
-3.93%
45.08%
Quantis Network (QUAN)
182360.0 0,07 0,08 817.506467955 2763189.0
-0.17%
-0.23%
-38.13%
Zenswap Network Token (ZNT)
181267.0 0,00003 0,00004 45695.7850944 5900353840.0
-8.11%
6.37%
28.34%
Cashcoin (CASH)
180484.0 0,00338 0,00387 498508.643385 53458111.0
-0.16%
-1.17%
14.5%
Intelligent Trading Foundation (ITT)
180454.0 0,02 0,02 931.57956662 9799899.0
0.06%
-0.73%
-4.17%
SpreadCoin (SPR)
178714.0 0,02 0,02 4765.47330964 10787275.0
-0.16%
-1.95%
-49.3%
BitStation (BSTN)
173534.0 0,00005 0,00006 2498.20580621 3604185603.0
0.06%
-10.11%
5.24%
Startcoin (START)
172764.0 0,00383 0,00439 543.893594797 45079785.0
-0.25%
-1.26%
-8.03%
Emphy (EPY)
169048.0 0,02 0,02 832.964860064 7899788.0
0.06%
-1.92%
1.68%
IGToken (IG)
167763.0 0,00011 0,00013 223788.956189 1467905651.0
0.15%
7.31%
12.01%
VoteCoin (VOT)
165785.0 0,00411 0,00471 5113.78267651 40311250.0
-0.17%
-5.73%
11.23%
Sola Token (SOL)
165463.0 0,00579 0,00664 1297.42085192 28573775.0
-1.18%
-0.32%
-4.98%
ArbitrageCT (ARCT)
163367.0 0,00181 0,00208 2127.54903342 90236230.0
-0.83%
-0.4%
15.27%
Biotron (BTRN)
160706.0 0,00492 0,00564 799.55779767 32668920.0
0.05%
-4.36%
-3.75%
ProCurrency (PROC)
158529.0 0,00159 0,00182 2262.83302922 99959935.0
-0.17%
-3.64%
-7.24%
Magi (XMG)
156263.0 0,02 0,02 3956.40407537 8159585.0
-0.23%
-10.61%
-27.56%
AdCoin (ACC)
150068.0 0,02 0,03 867.482045892 6551628.0
-0.17%
7.74%
-12.75%
Pure (PUREX)
149975.0 0,01 0,01 1111.69582305 15408205.0
-25.56%
-24.33%
-48.94%
Knekted (KNT)
148248.0 0,00074 0,00085 47354.4327438 200000000.0
2.54%
-3.14%
-1.38%
Ratecoin (XRA)
147133.0 0,00120 0,00138 2518.45355054 122449162.0
-0.16%
-4.02%
-4.3%
Elysian (ELY)
145755.0 0,00182 0,00209 70410.0395699 80037472.0
0.55%
-1.11%
-3.9%
iEthereum (IETH)
144386.0 0,00803 0,00920 932.513188242 17982000.0
-0.16%
1.67%
-26.76%
DraftCoin (DFT)
144199.0 0,02 0,02 1220.21701686 8055373.0
0.6%
-1.56%
-7.26%
Phonecoin (PHON)
143262.0 0,15 0,17 3812.69531692 966329.0
-8.45%
-29.44%
-63.14%
WITChain (WIT)
141783.0 0,00009 0,00011 31764.6134174 1500000000.0
3.3%
-1.47%
-5.9%
Sharechain (SSS)
140666.0 0,00006 0,00006 1395.0330959 2544023561.0
0.05%
1.01%
-1.15%
RouletteToken (RLT)
139711.0 0,01 0,02 4685.10325112 10218899.0
-0.71%
-1.42%
-2.29%
Deutsche eMark (DEM)
139615.0 0,00332 0,00381 2132.920757 41997618.0
-1.65%
-21.51%
-45.13%
AceD (ACED)
137445.0 0,06 0,07 2388.465728 2290728.0
4.08%
-27.31%
21.94%
BlockMesh (BMH)
136109.0 0,00152 0,00174 7005.99898918 89598476.0
7.82%
12.2%
1.98%
iBTC (IBTC)
135919.0 0,00723 0,00829 1081.46314652 18797909.0
-0.17%
15.23%
28.81%
Jetcoin (JET)
135908.0 0,02 0,02 21980.5177714 6823701.0
-13.39%
-18.76%
-36.31%
Wixlar (WIX)
135621.0 0,04 0,05 85559.5150445 3437028.0
-0.69%
0.08%
23.36%
XOVBank (XOV)
133449.0 0,00286 0,00328 14780.375403 46641574.0
-0.02%
3.05%
43.18%
BLAST (BLAST)
131969.0 0,00366 0,00419 1019.35842329 36085879.0
12.85%
2.89%
28.73%
Neural Protocol (NRP)
131011.0 0,00002 0,00002 28373.727661 7571850000.0
-4.46%
-20.2%
14.28%
Unify (UNIFY)
128627.0 0,00720 0,00826 2973.85628363 17860831.0
0.08%
-1.84%
-4.07%
Litecoin Plus (LCP)
127689.0 0,06 0,07 1330.00844435 1990828.0
-0.16%
13.53%
-13.94%
Tourist Token (TOTO)
126643.0 0,00003 0,00003 149069.823779 4311732242.0
-2.0%
2.1%
-26.62%
Printex (PRTX)
122398.0 0,01 0,01 883.061222463 13105203.0
-0.17%
3.47%
17.64%
Crowdholding (YUP)
119418.0 0,00081 0,00093 2575.46091189 147502516.0
0.06%
-4.74%
4.2%
Etheera (ETA)
114932.0 0,00002 0,00002 679.386565433 5857896294.0
-4.34%
-44.2%
-68.11%
Cryptojacks (CJ)
114178.0 0,00028 0,00032 46610.6714241 406568581.0
3.26%
65.92%
61.0%
Citadel (CTL)
112489.0 0,01 0,01 1653.2634612 10749141.0
-0.17%
-3.98%
-2.47%
EUNO (EUNO)
111273.0 0,01 0,02 603.86777455 7911082.0
-0.17%
-15.4%
-9.1%
Earth Token (EARTH)
109928.0 0,00054 0,00061 57068.4392135 205300250.0
-0.1%
7.28%
-6.97%
OPCoinX (OPCX)
109249.0 0,00141 0,00161 754.664409895 77640944.0
-0.17%
0.49%
-6.62%
WhaleCoin (WHL)
108957.0 0,01 0,01 109583.094872 10192294.0
-6.4%
-9.56%
-9.94%
Masternodecoin (MTNC)
108943.0 0,00203 0,00232 2089.65058808 53786933.0
-0.17%
-2.96%
-15.92%
AdultChain (XXX)
108899.0 0,00270 0,00310 1022.830649 40315049.0
-0.17%
-10.44%
0.07%
Octoin Coin (OCC)
108511.0 0,27 0,31 981995.983426 406626.0
-0.03%
1.63%
19.38%
Onix (ONX)
108436.0 0,00101 0,00116 2105.10912592 107072781.0
-0.17%
-17.37%
-23.58%
YoloCash (YLC)
107822.0 0,00309 0,00354 19400.1317507 34922056.0
-4.54%
-0.22%
84.51%
Ethereum Gold (ETG)
107276.0 0,01 0,01 937.313812782 12000000.0
-0.11%
-7.87%
-17.97%
GenesisX (XGS)
104959.0 0,02 0,02 3130.12473618 4868641.0
-0.17%
46.45%
31.56%
Datarius Credit (DTRC)
103244.0 0,00081 0,00093 342230.878357 127756071.0
-0.06%
-0.2%
-1.81%
Mirai (MRI)
102767.0 0,04 0,04 2516.78638922 2780243.0
-0.19%
-2.33%
-29.31%
Digital Money Bits (DMB)
101279.0 0,00113 0,00129 732.08991403 90005617.0
-1.81%
-9.33%
8.32%
Bank Coin (BANK)
100849.0 0,02 0,02 650.459585818 6180917.0
25.87%
28.54%
16.11%
VIVO (VIVO)
100827.0 0,03 0,04 1100.35842136 2925459.0
-0.02%
-12.75%
-43.21%
Ethereum Cash (ECASH)
98370.0 0,00698 0,00800 1660.10667775 14100000.0
-0.17%
-15.87%
-27.8%
Bitblocks (BBK)
98220.0 0,00346 0,00397 4350.37122884 28382257.0
-0.94%
14.98%
68.81%
Obsidian (ODN)
97195.0 0,00389 0,00446 714.920366744 25000000.0
-0.16%
3.67%
-5.31%
Commercium (CMM)
96936.0 0,00354 0,00406 678.839644265 27347725.0
-0.17%
-39.0%
-33.36%
DACH Coin (DACH)
93060.0 0,03 0,03 2289.77836955 3368680.0
8.92%
16.04%
12.01%
Lobstex (LOBS)
92446.0 0,01 0,01 13695.3733315 7947971.0
-0.01%
-5.35%
-18.64%
Cryptrust (CTRT)
88124.0 0,00002 0,00002 4857.4018891 4474218254.0
0.05%
10.74%
-10.26%
Archetypal Network (ACTP)
87470.0 0,00002 0,00002 3155.4159086 4835226167.0
-2.71%
13.26%
10.6%
Minereum (MNE)
83851.0 0,02 0,02 2103.4244304 4173207.0
-0.17%
15.99%
-55.15%
Desire (DSR)
83636.0 0,02 0,02 12899.4522557 5291599.0
-0.29%
7.9%
-7.7%
Honey (HONEY)
80385.0 0,18 0,20 4414.96769089 455955.0
-0.04%
15.64%
364.2%
SteepCoin (STEEP)
79499.0 0,00044 0,00050 749.884813917 181505253.0
-0.17%
35.95%
21.91%
Simmitri (SIM)
79014.0 0,09 0,10 370210.440993 897653.0
9.37%
2.32%
1027.46%
Havy (HAVY)
78603.0 0,00001 0,00002 4655.82793059 5419249005.0
0.12%
-1.85%
-8.75%
Kubera Coin (KBR)
78094.0 0,00068 0,00078 1735.98349161 114423294.0
-0.15%
-10.31%
-36.88%
ELTCOIN (ELTCOIN)
77679.0 0,00086 0,00099 1555.48332966 90000000.0
0.06%
-14.38%
-29.77%
Tokugawa (TOK)
77369.0 0,08 0,09 927.735612023 1021644.0
-0.17%
10.94%
-9.72%
DeltaChain (DELTA)
76072.0 0,00002 0,00002 1171.68580693 4479488833.0
-1.12%
-13.82%
-11.08%
Dinero (DIN)
73224.0 0,01 0,01 774.040685594 6868793.0
-1.93%
-6.43%
-16.92%
Decentralized Asset Trading Platform (DATP)
71575.0 0,00001 0,00001 2117.69275836 9060009922.0
-0.65%
1.53%
-10.89%
Peerguess (GUESS)
70701.0 0,00174 0,00200 910.239263132 40537668.0
-5.26%
3.05%
22.44%
Arion (ARION)
70484.0 0,01 0,01 2290.17742311 5767906.0
-1.91%
-1.39%
-1.3%
Bolivarcoin (BOLI)
69482.0 0,00576 0,00660 10629.4037433 12065175.0
20.47%
-7.19%
-31.44%
TokenDesk (TDS)
68975.0 0,00671 0,00769 35621.017962 10278325.0
-0.09%
0.47%
1.08%
CrowdCoin (CRC)
68618.0 0,02 0,02 525.393574753 4489860.0
0.47%
-9.43%
-10.57%
Azart (AZART)
67762.0 0,03 0,03 1335.04154135 2483753.0
10.04%
94.85%
28.31%
Teloscoin (TELOS)
67662.0 0,00283 0,00325 924.145904808 23889703.0
3.81%
11.96%
%
Help The Homeless Coin (HTH)
66243.0 0,00017 0,00019 2028.41434651 392461875.0
-0.17%
2.58%
47.13%
MCAP (MCAP)
65372.0 0,00623 0,00714 3024.58223147 10490000.0
0.18%
28.2%
10.01%
Cheesecoin (CHEESE)
65277.0 0,00025 0,00029 1107.01058694 258838012.0
21.42%
17.25%
%
GoHelpFund (HELP)
61952.0 0,02 0,02 6191.60164362 3145499.0
-0.17%
4.43%
%
BrokerNekoNetwork (BNN)
60747.0 0,00002 0,00002 743.478160914 2994585916.0
-0.07%
-14.76%
-37.07%
Harvest Masternode Coin (HC)
60654.0 0,02 0,02 520.942531703 3730282.0
-0.17%
-27.94%
-8.03%
Bitether (BTR)
60284.0 0,00258 0,00296 21336.6484008 23352162.0
-2.73%
-1.85%
-8.7%
Fantasy Cash (FANS)
59634.0 0,01 0,01 4360.74691916 4689540.0
-0.17%
-15.52%
-8.3%
IrishCoin (IRL)
59227.0 0,00163 0,00187 1147.06293909 36283099.0
-0.15%
-5.38%
-56.88%
Mainstream For The Underground (MFTU)
55184.0 0,00023 0,00026 8051.0037947 245000000.0
0.69%
7.75%
7.53%
Ourcoin (OUR)
54438.0 0,18 0,20 7311.89769935 310000.0
17.61%
0.65%
-57.23%
Carebit (CARE)
53438.0 0,00051 0,00058 802.118992109 105687591.0
-0.17%
-26.18%
-33.96%
Steneum Coin (STN)
51541.0 0,02 0,02 1456.15502526 2926779.0
-0.17%
0.78%
0.86%
PAXEX (PAXEX)
48513.0 0,00361 0,00414 809.912989096 13420696.0
-0.17%
-33.09%
-57.24%
Gossipcoin (GOSS)
47279.0 0,00069 0,00079 691.751166032 68833055.0
1.18%
8.57%
-13.77%
BitMoney (BIT)
45987.0 0,02 0,02 1042.97426095 2402004.0
-2.58%
1.88%
%
DeusCoin (DEUS)
45691.0 0,00412 0,00473 505.544632619 11079837.0
1.94%
-2.24%
8.21%
Joint Ventures (JOINT)
44636.0 0,00204 0,00234 4303.14665867 21878085.0
4.64%
9.67%
14.06%
Nitro (NOX)
41335.0 0,00340 0,00390 2571.58360354 12145734.0
21.89%
-5.42%
-50.37%
TajCoin (TAJ)
40998.0 0,00388 0,00445 35748.2461268 10569791.0
-6.88%
17.63%
17.52%
ACRE (ACRE)
31056.0 0,01 0,01 2306.52288147 3325160.0
-0.77%
-31.53%
-31.1%
INDINODE (XIND)
29576.0 0,00016 0,00019 592.332601834 182858639.0
4.19%
42.47%
-36.63%
Accelerator Network (ACC)
29423.0 0,05 0,06 4239.69612204 597392.0
-0.03%
-66.47%
-67.98%
Nyerium (NYEX)
24860.0 0,00143 0,00163 545.761776709 17443513.0
-1.54%
-9.34%
11.48%
Ragnarok (RAGNA)
23156.0 0,00428 0,00490 590.594222618 5415487.0
7.87%
10.52%
52.37%
SCRIV NETWORK (SCRIV)
22571.0 0,00091 0,00105 801.191488413 24744362.0
-0.53%
1.47%
-16.35%
Flaxscript (FLAX)
18363.0 0,00326 0,00374 2418.69567209 5627236.0
-0.17%
28.54%
25.32%
Thore Cash (TCH)
18022.0 0,00353 0,00405 4870.38223796 5103311.0
-0.18%
-4.12%
-15.09%
Asiadigicoin (ADCN)
16832.0 0,00068 0,00077 13544.7305731 24931054.0
-0.17%
%
-1.89%
Ether Kingdoms Token (IMP)
14406.0 0,04 0,05 8114.64976164 344698.0
-0.25%
-2.15%
-15.14%
SHADE Token (SHADE)
13105.0 0,00026 0,00030 1628.79565891 50001445.0
0.44%
-0.51%
-97.2%
KUN (KUN)
10679.0 5,34 6,12 44554.2366931 2000.0
-0.36%
-3.89%
41.01%
MODEL-X-coin (MODX)
3731.0 0,07 0,09 1970.48651867 49834.0
-0.14%
-14.12%
%
CJs (CJS)
3647.0 2,13 2,44 11599.576452 1712.0
0.33%
-86.23%
-94.52%
Coimatic 3.0 (CTIC3)
3166.0 0,00140 0,00161 538.612039802 2259512.0
-0.17%
3.49%
62.5%
Project-X (NANOX)
3104.0 39.665,28 45.471,60 581.001862919 0.0
-0.17%
52.35%
-4.1%
Bolenum (BLN)
546.0 0,00005 0,00006 9322.98015942 10000000.0
-0.09%
-2.4%
-59.07%
DEW (DEW)
17202550.0 0,17 0,19 358.847546328 103244553.0
-0.05%
-3.39%
7.31%
CasinoCoin (CSC)
12345789.0 0,00034 0,00039 262.976841391 35973085511.0
-0.01%
7.23%
16.46%
United Traders Token (UTT)
9322034.0 0,25 0,29 93.2157458578 37339525.0
0.06%
-4.19%
5.68%
Bittwatt (BWT)
9221900.0 0,03 0,04 203.145492603 297820517.0
-0.15%
5.37%
3.62%
Lykke (LKK)
8939343.0 0,03 0,03 316809739.0
-1.88%
%
%
Linfinity (LFT)
7904588.0 0,03 0,03 266339631.0
-0.31%
%
%
SIX (SIX)
5822764.0 0,02 0,02 80.1454876083 273776596.0
-0.14%
-1.3%
4.42%
Scorum Coins (SCR)
5022221.0 0,17 0,20 152.6160384 29265075.0
0.0%
-1.7%
-15.49%
Primalbase Token (PBT)
4414326.0 3.531,46 4.048,41 122.929278394 1250.0
-0.09%
1.56%
%
DAO.Casino (BET)
4354987.0 0,03 0,03 176.829078068 167270821.0
0.06%
0.57%
11.43%
AsiaCoin (AC)
4145183.0 0,00208 0,00239 11.036332097 1990969273.0
-0.16%
-0.27%
%
XPA (XPA)
3794022.0 0,07 0,08 57177751.0
-0.0%
-1.15%
-6.71%
TaaS (TAAS)
3716920.0 0,46 0,52 50.7925756136 8146001.0
-9.22%
13.42%
3.57%
Ecobit (ECOB)
3664484.0 0,00825 0,00945 444444444.0
-0.01%
0.1%
61.81%
Semux (SEM)
3581522.0 0,43 0,49 325.876342297 8298396.0
-0.17%
7.74%
-13.72%
GET Protocol (GET)
3250446.0 0,29 0,33 11388258.0
-0.0%
-3.52%
-8.72%
FNKOS (FNKOS)
3071655.0 0,02 0,03 484.67669955 137799790.0
0.06%
-14.51%
-17.68%
Proxeus (XES)
2534742.0 0,01 0,01 203240350.0
-0.0%
%
42.21%
Linker Coin (LNC)
2347688.0 0,02 0,02 486.449323725 112776150.0
-0.17%
-2.89%
3.69%
Coinsuper Ecosystem Network (CEN)
2225154.0 0,02 0,02 139621836.0
0.15%
%
%
Coinvest (COIN)
2128672.0 0,21 0,24 420.948347005 10168177.0
3.76%
8.86%
5.98%
Zephyr (ZEPH)
2108362.0 0,00741 0,00850 179.279415787 284379797.0
-0.21%
-0.19%
-6.52%
Maecenas (ART)
1989366.0 0,05 0,06 152.023476004 39287162.0
-0.17%
-7.15%
-11.72%
Bullion (CBX)
1831816.0 1,79 2,05 219.155142339 1022393.0
-0.23%
-0.23%
72.58%
BitDegree (BDG)
1782416.0 0,00502 0,00575 312.924265317 355338365.0
0.06%
-9.89%
13.13%
InvestFeed (IFT)
1747410.0 0,01 0,01 242.733995965 191381257.0
-0.16%
-5.72%
-9.95%
Travala (AVA)
1706663.0 0,06 0,07 401.153273904 29176684.0
0.41%
-1.59%
5.17%
Motocoin (MOTO)
1650205.0 0,08 0,10 1.9043765984 19642673.0
-0.16%
-0.26%
65.11%
C2C System (C2C)
1603328.0 0,00534 0,00613 6.1396328726 299969680.0
-0.17%
%
3.64%
Quark (QRK)
1574541.0 0,00613 0,00703 45.4844925527 256714363.0
-1.07%
-2.04%
-10.52%
Sense (SENSE)
1467951.0 0,00588 0,00674 350.195643517 249811396.0
0.23%
-25.16%
-11.24%
bitqy (BQ)
1402014.0 0,00045 0,00052 104.024434071 3112670515.0
-0.17%
-0.2%
-12.15%
Zeitcoin (ZEIT)
1333795.0 0,00004 0,00004 66.1836840982 36971221639.0
1.09%
-2.22%
-17.55%
CHIPS (CHIPS)
1289550.0 0,06 0,07 141.554455934 20995342.0
-0.26%
26.91%
-26.13%
BitScreener Token (BITX)
1280971.0 0,00833 0,00954 101.861550991 153864880.0
0.06%
-2.47%
1.33%
MaxCoin (MAX)
1255094.0 0,02 0,02 409.19842221 61445805.0
0.12%
-5.06%
-20.63%
Fluz Fluz (FLUZ)
1240975.0 0,00606 0,00695 145.550645772 204780000.0
0.06%
1.1%
2.23%
B3Coin (KB3)
1236466.0 0,00168 0,00193 394.951791917 735381996.0
-0.47%
4.25%
-6.32%
COPYTRACK (CPY)
1214981.0 0,04 0,04 73.7441687135 31167405.0
0.04%
-0.18%
-7.32%
REBL (REBL)
1207804.0 0,00703 0,00806 34.0067872992 171737434.0
-0.17%
-6.27%
-14.58%
BlueCoin (BLU)
1175652.0 0,00205 0,00235 16.4381337289 574683675.0
-0.16%
48.18%
10.96%
Soniq (SONIQ)
1171804.0 0,03 0,03 34.520227531 45000020.0
-1.95%
-7.24%
2.0%
Sociall (SCL)
1122317.0 0,07 0,08 17.1237330918 16714020.0
-0.17%
-5.27%
-4.71%
Seal Network (SEAL)
1027391.0 0,00209 0,00239 231.496687616 492000000.0
0.06%
-3.34%
-14.08%
HEAT (HEAT)
1023908.0 0,03 0,03 168.448672261 36997587.0
-0.17%
-0.41%
-2.22%
FidentiaX (FDX)
1020480.0 0,01 0,01 60.8311443652 105000000.0
0.05%
-8.02%
8.43%
BuzzCoin (BUZZ)
1016371.0 0,00005 0,00006 9.3206892749 19969069381.0
-0.28%
68.32%
39.55%
TeslaCoin (TES)
949085.0 0,01 0,01 59.4141498213 77016470.0
-0.16%
-1.16%
-21.0%
imbrex (REX)
933892.0 0,11 0,12 8660756.0
-0.0%
12.36%
7.62%
Spectiv (SIG)
910536.0 0,00329 0,00377 44.1315472822 276672508.0
0.19%
14.39%
5.44%
Sether (SETH)
906108.0 0,05 0,06 118.346222196 17276468.0
0.06%
-15.31%
-23.47%
Ethorse (HORSE)
883099.0 0,00834 0,00956 95.7837750345 105906676.0
0.04%
-19.29%
1.73%
PoSW Coin (POSW)
875860.0 0,02 0,02 1.3189342642 44100000.0
-0.17%
-0.55%
-14.13%
Darcrus (DAR)
828715.0 0,06 0,07 17.3234731752 13600388.0
0.1%
15.71%
-3.51%
Stipend (SPD)
801480.0 0,09 0,11 310.429616045 8723389.0
-0.17%
-3.92%
-8.01%
Open Trading Network (OTN)
798021.0 0,39 0,45 248.881778649 2024530.0
-0.49%
-1.67%
-10.3%
LiteDoge (LDOGE)
794227.0 0,00005 0,00006 247.923974738 15108497559.0
0.03%
-4.04%
1.29%
Opus (OPT)
788133.0 0,00563 0,00645 134.113523862 140080549.0
-0.17%
-50.13%
-42.12%
Smoke (SMOKE)
777191.0 0,05 0,06 277.724311106 16122440.0
-0.18%
-5.6%
-17.89%
GCN Coin (GCN)
776705.0 0,00000 0,00001 249.452117602 161232710000
-0.37%
-33.12%
-4.24%
HelloGold (HGT)
726892.0 0,00276 0,00317 24.7932214459 263034654.0
0.06%
12.22%
-14.78%
Zoin (ZOI)
714704.0 0,04 0,04 440.468897851 18544469.0
-0.17%
3.55%
-34.64%
Sovereign Hero (HERO)
678141.0 142,08 162,88 0.1735572851 4773.0
-3.1%
-5.64%
-6.91%
Monster Byte (MBI)
676382.0 0,04 0,05 0.9996909495 16822736.0
-0.06%
%
129.21%
Verify (CRED)
674514.0 0,05 0,06 459.410240382 13508864.0
0.06%
-2.05%
-4.92%
Goodomy (GOOD)
670630.0 0,00108 0,00124 0.1383621268 620508777.0
-0.46%
%
-21.73%
NobleCoin (NOBL)
659014.0 0,00028 0,00032 27.0740997975 2342326582.0
-0.16%
-0.25%
22.62%
Speed Mining Service (SMS)
650486.0 6,21 7,12 54.4777085675 104680.0
-0.16%
-8.29%
-3.12%
42-coin (42)
636788.0 15.161,62 17.381,02 498.463086544 42.0
-0.16%
-24.51%
-21.24%
Abulaba (AAA)
633667.0 0,06 0,07 174.438747328 10094910.0
-27.88%
-30.5%
-17.76%
Ties.DB (TIE)
629297.0 0,02 0,02 43.7525858312 40820992.0
-0.17%
-10.41%
-3.06%
Chronologic (DAY)
629223.0 0,82 0,94 20.0231547144 768234.0
-0.17%
-2.98%
26.55%
Talao (TALAO)
611420.0 0,06 0,07 342.718281511 10226907.0
0.06%
-0.14%
16.59%
E-coin (ECN)
592699.0 1,69 1,94 350363.0
-0.0%
-0.66%
-2.26%
RussiaCoin (RC)
591089.0 0,07 0,08 292.156628351 8377873.0
-0.17%
3.47%
-35.06%
Voise (VOISE)
588002.0 0,00113 0,00129 435.121755877 521625806.0
-0.17%
-1.98%
-4.02%
Lynx (LYNX)
576772.0 0,00001 0,00001 76.7508567531 76970317808.0
4.8%
2.75%
6.24%
Universe (UNI)
573021.0 0,01 0,02 436.296741905 40769842.0
3.93%
2.21%
11.92%
TrakInvest (TRAK)
566764.0 0,00675 0,00774 196.084616412 83932743.0
-0.19%
10.59%
-2.76%
Kind Ads Token (KIND)
562389.0 0,02 0,02 77.9982984858 34468096.0
-10.61%
-14.93%
-13.66%
Tokenbox (TBX)
562168.0 0,05 0,06 14.5535295654 11393882.0
-0.07%
-1.17%
-14.87%
PHI Token (PHI)
560838.0 0,10 0,11 253.127644175 5606717.0
-0.1%
-19.58%
-22.7%
BlockCAT (CAT)
558622.0 0,08 0,09 294.807428864 7360121.0
14.03%
-3.9%
-25.42%
UltraNote Coin (XUN)
556602.0 0,00045 0,00052 236.925068221 1236601835.0
-0.17%
-4.7%
-13.31%
Hackspace Capital (HAC)
545978.0 0,00169 0,00193 26.379975259 323468764.0
-0.17%
-0.27%
-26.22%
KekCoin (KEK)
510772.0 0,05 0,05 268.035123427 10716385.0
-0.17%
-14.31%
-12.71%
CryptoPing (PING)
503212.0 0,05 0,06 9952089.0
0.0%
-0.41%
24.17%
View (VIEW)
491712.0 0,01 0,02 330.312957445 34872798.0
0.06%
-0.02%
-2.49%
Target Coin (TGT)
481926.0 0,00051 0,00058 952429892.0
0.0%
%
%
BiblePay (BBP)
467805.0 0,00045 0,00052 291.281245928 1032090313.0
0.06%
-9.07%
-18.77%
Kobocoin (KOBO)
463063.0 0,02 0,02 2.6036973322 24700248.0
-0.0%
-0.5%
2.14%
EquiTrader (EQT)
454867.0 0,04 0,05 0.0074173525 11228737.0
-0.17%
-0.67%
-3.98%
Fidelium (FID)
444259.0 0,00377 0,00432 132.616392542 117852948.0
-0.17%
-0.39%
-20.91%
FlutterCoin (FLT)
442064.0 0,00101 0,00116 12.7764646475 436450711.0
-0.16%
%
17.72%
WandX (WAND)
440850.0 0,04 0,04 22.4783601462 12244135.0
-1.82%
3.59%
25.9%
Crave (CRAVE)
434854.0 0,03 0,03 217.59013885 15366648.0
-0.07%
-1.46%
-28.33%
Live Stars (LIVE)
424864.0 0,01 0,01 5.6582465025 39722616.0
-0.14%
-0.21%
-10.49%
Orbitcoin (ORB)
424011.0 0,13 0,15 260.267404764 3220616.0
-1.43%
3.21%
-4.47%
Carboncoin (CARBON)
422938.0 0,00003 0,00003 23.0537 15392022179.0
%
-12.5%
-32.32%
MNPCoin (MNP)
422454.0 0,23 0,27 236.160008064 1809916.0
-0.17%
33.29%
14.66%
Hush (HUSH)
414000.0 0,08 0,09 320.318246776 5015250.0
-0.16%
-3.68%
-14.54%
Argentum (ARG)
408900.0 0,04 0,05 70.5723701786 10410799.0
-0.16%
-0.26%
28.96%
CryCash (CRC)
408023.0 0,09 0,10 77.068839531 4597936.0
-0.13%
0.83%
5.17%
Decentralized Machine Learning (DML)
406675.0 0,00824 0,00944 283.776951723 49383291.0
0.06%
-0.65%
2.67%
Gainer (GNR)
399106.0 0,04 0,05 443.495481599 9746490.0
-0.17%
15.26%
43.19%
Tattoocoin (Standard Edition) (TSE)
397787.0 0,00440 0,00504 90421856.0
0.0%
%
%
Ixcoin (IXC)
392895.0 0,02 0,02 29.1003336445 21031030.0
-0.16%
8.71%
24.24%
Jury.Online Token (JOT)
385048.0 0,04 0,05 36.9319653626 9004909.0
-0.17%
37.81%
-11.25%
SHPING (SHPING)
382500.0 0,00050 0,00057 50.2221119347 766062872.0
-0.01%
-11.49%
52.99%
Etheriya (RIYA)
373010.0 0,24 0,27 12.5926961017 1581531.0
-0.17%
-0.24%
%
SyncFab (MFG)
368676.0 0,00228 0,00262 395.749320336 161509312.0
0.24%
-39.05%
-2.7%
Manna (MANNA)
361706.0 0,00123 0,00141 468.993855675 293074403.0
-0.17%
46.81%
39.08%
Trollcoin (TROLL)
359478.0 0,00062 0,00071 437.4357949 581502285.0
-0.16%
7.31%
-2.71%
WomenCoin (WOMEN)
355912.0 0,00001 0,00001 5.9648707442 48459472454.0
0.09%
14.85%
-70.96%
I0Coin (I0C)
350865.0 0,02 0,02 12.717363099 20994536.0
-0.16%
-7.42%
4.11%
Advanced Internet Blocks (AIB)
344781.0 0,01 0,01 167.083273777 32234319.0
-0.16%
-2.0%
-9.44%
NEVERDIE (NDC)
343669.0 0,00838 0,00961 124.120294062 41004200.0
0.06%
-13.07%
-16.72%
Zennies (ZENI)
337851.0 0,00034 0,00039 1.5310705445 1000812836.0
-0.17%
%
-1.36%
HireMatch (HIRE)
334587.0 0,01 0,01 75.7656470236 32238260.0
0.06%
%
-16.62%
Woodcoin (LOG)
327496.0 0,04 0,05 8035193.0
0.0%
0.2%
-2.66%
Bridge Protocol (TOLL)
324916.0 0,00142 0,00163 344.04642029 228097040.0
0.31%
-11.66%
-19.05%
KanadeCoin (KNDC)
318227.0 0,00006 0,00007 119.590567188 5471056500.0
0.0%
-21.98%
1.47%
Musiconomi (MCI)
316252.0 0,01 0,01 386.205711852 27689568.0
-0.17%
-1.34%
7.27%
VeriME (VME)
304566.0 0,00174 0,00200 0.0202345375 174621721.0
-0.17%
-50.91%
-57.64%
QubitCoin (Q2C)
302818.0 0,00090 0,00103 11.9145475217 336344967.0
-0.16%
%
-1.9%
Helleniccoin (HNC)
301954.0 0,00444 0,00510 291.878610214 67934884.0
-0.17%
2.32%
12.42%
Dinastycoin (DCY)
299195.0 0,00017 0,00019 80.9219466965 1771604670.0
-0.17%
-24.84%
-11.65%
IncaKoin (NKA)
298108.0 0,00002 0,00002 16.3922326787 17937725045.0
0.09%
0.7%
14.17%
Mao Zedong (MAO)
295344.0 0,05 0,05 299.612020225 6294192.0
-0.17%
0.17%
-1.55%
TagCoin (TAG)
293248.0 0,05 0,05 124.554692856 6433866.0
-0.16%
-0.5%
-13.94%
SmileyCoin (SMLY)
287531.0 0,00001 0,00001 40.7977150354 25960250000.0
-0.22%
-3.15%
-38.45%
UltraCoin (UTC)
267282.0 0,00559 0,00641 47776744.0
-0.28%
-3.09%
-8.87%
Bitzeny (ZNY)
262438.0 0,00347 0,00398 474.420511565 75614500.0
-0.2%
-10.13%
-4.43%
Bitmark (BTM)
261976.0 0,03 0,03 491.377302215 9969357.0
-0.16%
-4.65%
2.72%
Fabric Token (FT)
260651.0 0,01 0,01 416.093034382 24593615.0
35.83%
32.71%
4.12%
SagaCoin (SAGA)
259289.0 0,05 0,05 167.595070191 5552440.0
-0.17%
-1.12%
-24.74%
Growers International (GRWI)
255868.0 0,21 0,25 13.4572660534 1197084.0
-0.17%
%
-22.93%
Bitradio (BRO)
252449.0 0,04 0,04 420.58315774 6878517.0
-1.61%
15.42%
20.09%
WELL (WELL)
252345.0 0,00389 0,00446 0.0528654587 64911831.0
0.06%
%
%
Bitcloud (BTDX)
251081.0 0,01 0,01 95.5990047272 26091856.0
-0.16%
-10.04%
-25.13%
Bitcoin Adult (BTAD)
244548.0 0,01 0,01 303.534417057 21897821.0
-0.38%
-5.05%
-5.28%
Piggycoin (PIGGY)
240232.0 0,00049 0,00056 10.2241065421 491057182.0
-0.16%
8.4%
6.61%
Dashcoin (DSH)
239720.0 0,01 0,02 143.918387916 17574970.0
-0.16%
-0.34%
-4.12%
bitSilver (BITSILVER)
237420.0 10,92 12,52 55.6767118886 21736.0
-3.95%
-2.03%
-7.48%
HOdlcoin (HODL)
235485.0 0,00101 0,00116 3.149214357 232524610.0
-0.17%
-0.27%
-7.07%
Orbis Token (OBT)
226101.0 0,01 0,01 68.2956296975 19166752.0
0.31%
-46.09%
-4.05%
bitBTC (BITBTC)
224326.0 4.997,96 5.729,57 167.222501834 45.0
-0.08%
-12.24%
-8.77%
Opal (OPAL)
222480.0 0,01 0,02 5.5793422108 15148651.0
-0.1%
%
-3.04%
FirstCoin (FRST)
221226.0 0,00709 0,00813 274.617589178 31207528.0
-0.0%
7.66%
4.88%
LanaCoin (LANA)
219217.0 0,00023 0,00026 35.153165416 974075279.0
-14.43%
-20.21%
-30.68%
PopularCoin (POP)
216113.0 0,00006 0,00006 17.8980565886 3840642437.0
-0.16%
-0.26%
-40.43%
Moin (MOIN)
212927.0 0,03 0,03 35.8371345291 7922759.0
-0.17%
-0.79%
-13.38%
TittieCoin (TTC)
212670.0 0,00017 0,00019 2.2919993536 1259816434.0
-0.16%
49.62%
26.88%
BitBar (BTB)
211460.0 5,42 6,21 33.6979172333 39036.0
-0.16%
2.66%
18.23%
Truckcoin (TRK)
207256.0 0,00096 0,00110 10.5292077194 216660953.0
-10.46%
-10.76%
-21.26%
Authorship (ATS)
204678.0 0,00205 0,00235 463.60095424 99971428.0
-0.33%
-1.47%
-4.49%
bitGold (BITGOLD)
204104.0 1.077,15 1.234,82 176.525830269 189.0
0.48%
3.95%
10.24%
Regalcoin (REC)
201630.0 0,02 0,02 27.0581147697 12799009.0
-0.17%
-6.92%
97.23%
MagicCoin (MAGE)
200915.0 0,03 0,03 4.4056493644 7502102.0
-0.17%
0.15%
-18.27%
DCORP Utility (DRPU)
200684.0 0,06 0,07 218.919324536 3530373.0
-0.1%
-22.69%
-27.19%
EDRCoin (EDRC)
198809.0 0,07 0,08 20.784264128 2787558.0
-0.17%
-4.95%
-12.01%
Elementrem (ELE)
191488.0 0,00731 0,00838 294.307645738 26180488.0
-0.17%
-0.27%
-1.91%
Bitcurrency (BTCR)
190842.0 0,00113 0,00129 3.2249358507 169598616.0
-0.17%
-0.27%
-3.02%
Elcoin (EL)
188772.0 0,02 0,02 4.3175307227 11208967.0
-0.04%
0.42%
-0.09%
Bitcoin Scrypt (BTCS)
187346.0 0,01 0,01 125.788007443 17615950.0
-0.16%
1.2%
11.27%
Skeincoin (SKC)
187251.0 0,01 0,02 18.3711999254 13492296.0
-0.08%
-6.96%
-21.95%
PlatinumBAR (XPTX)
185763.0 0,11 0,13 441.302060955 1659401.0
0.13%
6.29%
-1.04%
Bitdeal (BDL)
185099.0 0,00105 0,00121 119.237171001 175583793.0
-0.17%
13.07%
24.63%
Freicoin (FRC)
185042.0 0,00585 0,00671 42.6407608204 31619768.0
-0.1%
-0.25%
-29.64%
InflationCoin (IFLT)
182724.0 0,00000 0,00000 229.545804934 44790092020.0
-0.25%
23.58%
12.19%
Rapids (RPD)
181607.0 0,00011 0,00012 307.44003812 1707652100.0
30.94%
57.27%
155.37%
Origami (ORI)
180941.0 0,04 0,05 460.291920061 4225879.0
0.06%
-11.93%
-12.77%
InsaneCoin (INSN)
179348.0 0,00781 0,00896 343.596985184 22953148.0
-0.86%
4.58%
21.91%
Unitus (UIS)
178797.0 0,00281 0,00323 93.8854160211 63549755.0
-2.12%
-2.21%
-10.0%
Tidex Token (TDX)
178242.0 0,02 0,02 78.5969466161 9504998.0
-0.14%
15.19%
-3.21%
VikkyToken (VIKKY)
177699.0 0,00005 0,00005 354.67376732 3727082538.0
-4.04%
-14.51%
-25.8%
Linx (LINX)
177621.0 0,00585 0,00671 387.649615908 30358206.0
-0.17%
-2.69%
-1.22%
Fastcoin (FST)
176591.0 0,00113 0,00129 5.1605625591 156913424.0
-0.09%
-0.26%
-2.44%
Megacoin (MEC)
175164.0 0,00467 0,00535 23.490816262 37505062.0
-0.16%
-0.25%
-54.13%
Commodity Ad Network (CDX)
174135.0 0,00535 0,00613 117.465168582 32550000.0
0.06%
-26.63%
%
PayCoin (XPY)
172842.0 0,01 0,02 11963985.0
0.0%
0.03%
6.02%
Bitcoin W Spectrum (BWS)
172343.0 0,00165 0,00189 2.3717927424 104646277.0
16.15%
-6.8%
-12.29%
Webchain (WEB)
169698.0 0,00366 0,00419 372.106583395 46402690.0
3.0%
8.7%
-0.42%
SuperCoin (SUPER)
167331.0 0,00337 0,00386 187.482528195 49686859.0
-58.95%
-85.89%
-72.72%
Cream (CRM)
162118.0 0,00359 0,00412 32.7375485938 45108749.0
-0.17%
7.93%
4.43%
SGPay (SGP)
162027.0 0,08 0,09 26.1687802736 2000000.0
0.06%
-9.15%
-11.46%
Joulecoin (XJO)
161707.0 0,00437 0,00501 19.2545305238 36986131.0
2.56%
-1.15%
1.17%
Phoenixcoin (PXC)
159506.0 0,00227 0,00260 79.2747070861 70339500.0
2.2%
-2.42%
-20.64%
Rubies (RBIES)
157632.0 0,02 0,02 3.1846833474 10415252.0
-0.17%
1.62%
0.86%
MMOCoin (MMO)
157020.0 0,00361 0,00414 159.692755731 43518165.0
-0.19%
65.92%
-9.21%
FLiK (FLIK)
152769.0 0,00254 0,00291 2.709067717 60123682.0
-0.06%
-4.21%
-3.7%
UCOM (UCOM)
148520.0 0,07 0,08 49.9553196624 2135208.0
-0.13%
3.54%
0.7%
ChessCoin (CHESS)
148506.0 0,00275 0,00315 57.3327199805 54032769.0
0.38%
13.32%
15.65%
Emerald Crypto (EMD)
148450.0 0,00777 0,00890 93.0765036651 19117129.0
-0.16%
-8.24%
16.67%
Castle (CSTL)
147680.0 0,01 0,02 209.741445104 10479039.0
-0.17%
40.43%
-21.81%
PyrexCoin (PYX)
147502.0 0,01 0,02 384.256839824 9944438.0
-0.17%
-2.06%
-72.4%
Netko (NETKO)
147062.0 0,02 0,03 149.655989262 6437040.0
-0.17%
-3.48%
-20.82%
AllSafe (ASAFE2)
146502.0 0,02 0,02 287.285582055 9515182.0
-0.16%
4.16%
-12.28%
Benz (BENZ)
145402.0 0,00101 0,00116 136.742941452 143496643.0
0.09%
19.43%
-51.6%
Ccore (CCO)
144356.0 0,08 0,10 5.8057967068 1699999.0
0.06%
4.71%
47.48%
iTicoin (ITI)
144033.0 4,50 5,16 33.3329369532 32000.0
-0.17%
-0.27%
%
BTCtalkcoin (TALK)
143124.0 0,00219 0,00251 65290635.0
0.0%
-0.37%
-18.61%
BritCoin (BRIT)
141217.0 0,00664 0,00761 0.6850646797 21268092.0
-0.16%
%
40.49%
vSlice (VSL)
140898.0 0,00422 0,00484 10.0294859971 33390496.0
-0.17%
-27.83%
-59.32%
Renos (RNS)
140753.0 0,00422 0,00484 26.8770465878 33356077.0
-3.61%
3.87%
-3.23%
TEKcoin (TEK)
138345.0 0,00010 0,00011 43.0137675925 1414054562.0
-0.16%
73.45%
43.3%
Numus (NMS)
137592.0 0,05 0,06 78.513076554 2750877.0
-0.17%
-2.12%
-13.83%
Triangles (TRI)
136782.0 1,12 1,28 5.4693727082 122582.0
-0.1%
6.46%
-0.85%
Dystem (DTEM)
136711.0 0,04 0,05 58.5334241741 3192989.0
-0.17%
-10.6%
-1.13%
Bit20 (BTWTY)
132513.0 130.426,29 149.518,46 74.7592269736 1.0
-0.18%
35.83%
-30.5%
Dix Asset (DIX)
127363.0 0,00000 0,00000 8.6968154251 100000000000
0.49%
-0.53%
-3.58%
Halcyon (HAL)
127260.0 0,02 0,02 18.4800984917 6461708.0
-0.16%
1.82%
-2.29%
ConnectJob (CJT)
127257.0 0,00113 0,00129 112839768.0
-0.0%
-0.05%
26.33%
CROAT (CROAT)
125548.0 0,00237 0,00272 175.976227123 52972384.0
-0.23%
-3.66%
-23.95%
Bata (BTA)
122245.0 0,02 0,03 108.253894181 5050395.0
-0.17%
-3.15%
4.79%
Synergy (SNRG)
118978.0 0,03 0,03 4079702.0
0.0%
-0.39%
-47.67%
Version (V)
118696.0 0,00023 0,00026 185.18229646 527415656.0
-0.17%
37.79%
4.31%
Aricoin (ARI)
117711.0 0,00051 0,00058 59.738217265 232432480.0
-0.9%
-5.9%
-1.9%
Darsek (KED)
115796.0 0,00483 0,00554 23965372.0
-0.0%
-0.41%
5.3%
Tracto (TRCT)
113351.0 0,00421 0,00483 177.545675611 26913041.0
20.26%
%
10.49%
Bitcoin Red (BTCRED)
112992.0 0,00550 0,00630 326.653768216 20550001.0
-0.11%
11.07%
7.69%
Network Token (NTWK)
112638.0 0,00712 0,00816 58.3911240089 15830652.0
0.06%
617.54%
%
MojoCoin (MOJO)
112369.0 0,01 0,01 80.5737322562 12273944.0
-26.57%
67.3%
44.45%
bitEUR (BITEUR)
112225.0 1,04 1,19 72.0424445066 107706.0
-0.21%
-1.52%
-1.53%
Wild Crypto (WILD)
108334.0 0,00444 0,00510 1.0190797288 24373456.0
9.36%
5.3%
8.02%
EthBet (EBET)
106796.0 0,01 0,01 8504800.0
-0.0%
%
14.36%
Jin Coin (JIN)
106476.0 0,01 0,01 104.224637801 9960402.0
-0.17%
5.86%
-2.25%
Nyancoin (NYAN)
104591.0 0,00032 0,00037 21.465484509 322805606.0
-0.99%
14.85%
-26.3%
PutinCoin (PUT)
104165.0 0,00018 0,00021 47.236731819 569895533.0
-0.11%
-23.27%
-31.93%
Bitstar (BITS)
103960.0 0,00526 0,00603 108.179706022 19778297.0
-0.16%
2.04%
-45.82%
PureVidz (VIDZ)
103855.0 0,00083 0,00095 2.9396580254 125279775.0
-1.06%
-8.0%
-34.49%
GoldBlocks (GB)