Koersen
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
| 96678004073.0 | 5.616,71 | 6.384,12 | 4653540967.55 | 17212562.0 |
1.14% |
0.04% |
0.5% |
|
| 25685917600.0 | 253,42 | 288,05 | 1749001196.65 | 101355830.0 |
1.16% |
1.33% |
-20.35% |
|
| 9938295284.0 | 0,25 | 0,29 | 277017518.547 | 39372399467.0 |
1.3% |
-0.18% |
-16.87% |
|
| 7889659176.0 | 456,17 | 518,50 | 364204132.456 | 17295413.0 |
1.41% |
0.04% |
-12.58% |
|
| 3750255154.0 | 4,14 | 4,70 | 648774333.388 | 906245118.0 |
1.08% |
0.61% |
-16.86% |
|
| 3591921298.0 | 0,19 | 0,22 | 92844132.3998 | 18771749550.0 |
2.48% |
-3.58% |
5.68% |
|
| 2827005427.0 | 48,85 | 55,53 | 229726214.168 | 57866134.0 |
1.02% |
-0.44% |
-12.01% |
|
| 2210229202.0 | 0,09 | 0,10 | 72129476.8267 | 25927070538.0 |
2.84% |
-1.45% |
-18.23% |
|
| 2109518806.0 | 0,88 | 1,00 | 3127380158.56 | 2407140346.0 |
-0.45% |
-0.69% |
-0.6% |
|
| 1305573324.0 | 79,99 | 90,92 | 21479923.6272 | 16321515.0 |
1.16% |
1.15% |
-8.04% |
|
| 1287462278.0 | 12,40 | 14,10 | 410138469.57 | 103820614.0 |
1.8% |
16.71% |
-6.44% |
|
| 1134991715.0 | 0,02 | 0,02 | 123476372.279 | 65748111645.0 |
1.87% |
-2.7% |
-21.25% |
|
|
IOTA (MIOTA) |
1124265731.0 | 0,40 | 0,46 | 38046189.6693 | 2779530283.0 |
2.02% |
-2.92% |
-27.65% |
| 1118265700.0 | 135,38 | 153,88 | 118436348.363 | 8260156.0 |
0.19% |
1.14% |
-13.06% |
|
| 946700893.0 | 14,56 | 16,55 | 62342913.2235 | 65000000.0 |
4.16% |
1.1% |
-25.15% |
|
| 810990383.0 | 0,09 | 0,10 | 14756964.1202 | 8999999999.0 |
0.97% |
-7.41% |
-15.39% |
|
|
Binance Coin (BNB) |
805959949.0 | 8,44 | 9,59 | 31680505.1571 | 95512523.0 |
1.77% |
-4.27% |
-22.02% |
|
Tezos (XTZ) |
682089588.0 | 1,12 | 1,28 | 2379036.875 | 607489041.0 |
1.41% |
-4.61% |
-19.6% |
|
Zcash (ZEC) |
554815998.0 | 120,98 | 137,51 | 76119114.0087 | 4585944.0 |
1.37% |
-1.45% |
-16.01% |
|
OmiseGO (OMG) |
449503149.0 | 3,21 | 3,64 | 55922785.2145 | 140245398.0 |
1.35% |
-0.13% |
-19.72% |
|
VeChain (VET) |
411563244.0 | 0,00742 | 0,00844 | 16252715.812 | 55454734800.0 |
5.37% |
6.12% |
-23.88% |
|
Qtum (QTUM) |
345277378.0 | 3,89 | 4,42 | 144217484.486 | 88819056.0 |
1.49% |
-2.91% |
-17.26% |
|
0x (ZRX) |
331375706.0 | 0,62 | 0,70 | 13101644.5088 | 537281259.0 |
1.72% |
-2.49% |
-18.84% |
| 311125762.0 | 2,85 | 3,24 | 10672292.5611 | 109104662.0 |
1.52% |
10.09% |
-4.87% |
|
|
Decred (DCR) |
276017499.0 | 33,27 | 37,82 | 1589188.8672 | 8296168.0 |
1.22% |
0.49% |
-13.98% |
|
Bitcoin Gold (BTG) |
268817412.0 | 15,65 | 17,78 | 5407291.42906 | 17180986.0 |
0.82% |
-8.98% |
-18.92% |
|
Bytecoin (BCN) |
258189122.0 | 0,00140 | 0,00160 | 858746.245087 | 183890481254 |
1.91% |
-4.47% |
-23.62% |
|
Maker (MKR) |
249701085.0 | 373,68 | 424,73 | 464703.566233 | 668228.0 |
2.54% |
3.08% |
-16.51% |
|
BitShares (BTS) |
231916570.0 | 0,09 | 0,10 | 7711938.78423 | 2651110000.0 |
1.22% |
-1.26% |
-22.81% |
|
Dogecoin (DOGE) |
231765453.0 | 0,00200 | 0,00228 | 4576739.47516 | 115724966851 |
1.17% |
-2.1% |
-5.91% |
|
DigiByte (DGB) |
226061304.0 | 0,02 | 0,02 | 3686872.35577 | 10666177567.0 |
-1.11% |
-3.89% |
-11.53% |
|
Steem (STEEM) |
204615964.0 | 0,74 | 0,85 | 2717740.35578 | 274675274.0 |
1.34% |
-3.34% |
-18.62% |
|
Ontology (ONT) |
198981365.0 | 1,32 | 1,49 | 27538490.1194 | 151292175.0 |
6.29% |
16.99% |
-20.23% |
|
Zilliqa (ZIL) |
195416173.0 | 0,03 | 0,03 | 9371418.14392 | 7567802268.0 |
2.29% |
0.36% |
-29.23% |
|
Aeternity (AE) |
192282631.0 | 0,83 | 0,94 | 6879077.6103 | 233020472.0 |
1.43% |
2.33% |
-29.04% |
|
ICON (ICX) |
183268310.0 | 0,47 | 0,54 | 15117539.711 | 387431340.0 |
2.81% |
-6.94% |
-31.15% |
|
MOAC (MOAC) |
180450102.0 | 2,89 | 3,28 | 167024.104676 | 62463334.0 |
-0.63% |
-1.45% |
-16.88% |
|
Waves (WAVES) |
173741888.0 | 1,74 | 1,97 | 4596259.6559 | 100000000.0 |
1.28% |
1.51% |
16.95% |
|
Basic Attention Token (BAT) |
165794414.0 | 0,17 | 0,19 | 4336284.77212 | 1000000000.0 |
1.22% |
-4.09% |
-18.4% |
|
Augur (REP) |
163545029.0 | 14,87 | 16,90 | 9668001.03678 | 11000000.0 |
0.61% |
-1.19% |
-26.73% |
|
Siacoin (SC) |
162277885.0 | 0,00447 | 0,00508 | 3135353.07934 | 36290195880.0 |
1.3% |
-2.08% |
-19.09% |
|
Verge (XVG) |
154821582.0 | 0,01 | 0,01 | 2675171.70412 | 15172086051.0 |
4.07% |
-1.64% |
-23.75% |
| 140499430.0 | 1,05 | 1,20 | 6284942.12275 | 133248289.0 |
1.62% |
11.61% |
-7.96% |
|
|
Bitcoin Diamond (BCD) |
139052259.0 | 0,90 | 1,03 | 1117362.04016 | 153756875.0 |
1.1% |
-4.11% |
-29.21% |
|
Bytom (BTM) |
128928619.0 | 0,13 | 0,15 | 34604309.431 | 1002499275.0 |
0.33% |
-1.22% |
-30.64% |
|
Populous (PPT) |
121722102.0 | 3,29 | 3,74 | 3991100.7782 | 37004027.0 |
2.08% |
6.54% |
-15.24% |
|
Golem (GNT) |
119119371.0 | 0,12 | 0,14 | 3082188.62225 | 959242000.0 |
1.0% |
0.03% |
-25.36% |
|
Pundi X (NPXS) |
118704907.0 | 0,00123 | 0,00140 | 2910010.56644 | 96688147509.0 |
2.23% |
-6.33% |
-23.41% |
|
Metaverse ETP (ETP) |
116493523.0 | 2,40 | 2,73 | 6133754.70296 | 48590166.0 |
2.1% |
5.26% |
23.01% |
|
Stratis (STRAT) |
114038729.0 | 1,15 | 1,31 | 1367431.07446 | 98975918.0 |
1.65% |
-1.82% |
-20.9% |
|
Status (SNT) |
112528025.0 | 0,03 | 0,04 | 5400053.87565 | 3470483788.0 |
-0.14% |
2.49% |
-19.74% |
|
Mithril (MITH) |
112291334.0 | 0,30 | 0,34 | 19620585.3971 | 376761850.0 |
2.49% |
-1.65% |
-15.39% |
|
RChain (RHOC) |
107402473.0 | 0,30 | 0,34 | 199758.136895 | 361754152.0 |
-0.41% |
-6.05% |
-34.08% |
|
KuCoin Shares (KCS) |
107370007.0 | 1,18 | 1,35 | 200723.773445 | 90730576.0 |
0.94% |
-2.48% |
-32.66% |
|
Hshare (HSR) |
106306803.0 | 2,45 | 2,79 | 20811470.1331 | 43361921.0 |
1.13% |
0.96% |
-29.91% |
|
Dentacoin (DCN) |
101644872.0 | 0,00031 | 0,00036 | 104418.347522 | 325226613094 |
6.05% |
8.16% |
12.8% |
|
Komodo (KMD) |
100633184.0 | 0,92 | 1,05 | 689946.80816 | 108994254.0 |
0.81% |
-3.52% |
-15.4% |
|
Ardor (ARDR) |
97085254.0 | 0,10 | 0,11 | 1346479.83583 | 998999495.0 |
1.43% |
-4.99% |
-5.27% |
|
MaidSafeCoin (MAID) |
93474083.0 | 0,21 | 0,23 | 1140013.90812 | 452552412.0 |
1.67% |
0.48% |
-25.99% |
|
IOST (IOST) |
88463197.0 | 0,01 | 0,01 | 8124857.49912 | 8400000000.0 |
2.87% |
3.48% |
-28.58% |
|
Huobi Token (HT) |
87359571.0 | 1,75 | 1,99 | 27954966.6477 | 50000200.0 |
1.32% |
1.33% |
-16.91% |
|
Mixin (XIN) |
85826144.0 | 194,26 | 220,80 | 177248.925314 | 441822.0 |
5.36% |
1.78% |
-23.63% |
|
DigixDAO (DGD) |
84968404.0 | 42,48 | 48,29 | 398188.159739 | 2000000.0 |
0.95% |
-2.54% |
-28.18% |
|
Kin (KIN) |
84202109.0 | 0,00011 | 0,00013 | 813797.637769 | 756097560976 |
0.64% |
-1.07% |
-18.79% |
|
MonaCoin (MONA) |
84025959.0 | 1,36 | 1,55 | 741825.884412 | 61594200.0 |
0.38% |
-2.56% |
-10.0% |
|
FunFair (FUN) |
81476134.0 | 0,02 | 0,02 | 1397157.52286 | 5010848189.0 |
2.48% |
15.57% |
-0.32% |
|
ChainLink (LINK) |
81200076.0 | 0,23 | 0,26 | 2118155.46828 | 350000000.0 |
1.28% |
-2.42% |
2.06% |
|
Cryptonex (CNX) |
78954824.0 | 1,74 | 1,98 | 3150293.58967 | 45417578.0 |
-1.22% |
-2.69% |
-7.13% |
|
aelf (ELF) |
75743262.0 | 0,30 | 0,34 | 8195229.84721 | 250000000.0 |
1.75% |
-0.7% |
-31.77% |
|
GXChain (GXS) |
75116480.0 | 1,25 | 1,42 | 874452.252306 | 60000000.0 |
0.66% |
0.47% |
-23.39% |
|
ZenCash (ZEN) |
74560537.0 | 16,54 | 18,81 | 553156.444261 | 4506650.0 |
1.16% |
-0.89% |
-11.21% |
|
Waltonchain (WTC) |
73368037.0 | 1,83 | 2,08 | 3363701.48374 | 40144099.0 |
1.58% |
-5.83% |
-27.64% |
|
Bancor (BNT) |
70956525.0 | 1,36 | 1,55 | 3315001.11904 | 52027420.0 |
1.18% |
1.69% |
-14.38% |
|
Aion (AION) |
67366568.0 | 0,34 | 0,39 | 865641.311065 | 198593967.0 |
1.65% |
-0.36% |
-24.81% |
|
Wanchain (WAN) |
66439159.0 | 0,63 | 0,71 | 2661006.6559 | 106152493.0 |
3.33% |
-2.53% |
-32.66% |
|
ZCoin (XZC) |
65323762.0 | 12,04 | 13,68 | 1221009.46418 | 5425905.0 |
-1.12% |
-1.65% |
2.02% |
|
Holo (HOT) |
65251259.0 | 0,00049 | 0,00056 | 2476441.28057 | 133214575156 |
2.66% |
-6.3% |
-17.54% |
|
Emercoin (EMC) |
64901153.0 | 1,54 | 1,75 | 1062665.64723 | 42118422.0 |
0.75% |
-0.31% |
-13.56% |
|
MCO (MCO) |
63391293.0 | 4,01 | 4,56 | 8157746.98416 | 15793831.0 |
1.46% |
-4.69% |
-18.06% |
|
Power Ledger (POWR) |
62591546.0 | 0,16 | 0,19 | 4307244.97248 | 381755607.0 |
2.19% |
-0.6% |
-7.98% |
|
Decentraland (MANA) |
62415083.0 | 0,06 | 0,07 | 3721731.89001 | 1050141509.0 |
0.36% |
-3.64% |
-18.79% |
|
Aurora (AOA) |
61385435.0 | 0,02 | 0,02 | 1174090.10558 | 3457333569.0 |
0.6% |
-14.24% |
-52.35% |
|
Bitcoin Private (BTCP) |
61055563.0 | 2,98 | 3,38 | 230520.669144 | 20517178.0 |
0.19% |
-5.12% |
-22.69% |
|
Nxt (NXT) |
58344739.0 | 0,06 | 0,07 | 2691308.68017 | 998999942.0 |
0.31% |
-4.88% |
-5.78% |
|
PIVX (PIVX) |
57615909.0 | 1,01 | 1,15 | 387300.256072 | 56781166.0 |
1.32% |
7.65% |
-7.4% |
|
WAX (WAX) |
57081900.0 | 0,06 | 0,07 | 675655.310642 | 930851783.0 |
-0.56% |
-5.29% |
-21.33% |
|
Dropil (DROP) |
56425816.0 | 0,00271 | 0,00308 | 348474.758272 | 20848690908.0 |
0.99% |
-4.58% |
-21.61% |
|
Ark (ARK) |
55249828.0 | 0,53 | 0,60 | 328003.685091 | 104534948.0 |
1.48% |
-4.2% |
-24.61% |
|
TenX (PAY) |
54784174.0 | 0,50 | 0,57 | 9508779.81933 | 109255861.0 |
-1.17% |
-12.59% |
-9.78% |
|
ReddCoin (RDD) |
53295313.0 | 0,00185 | 0,00210 | 1032028.28536 | 28808713174.0 |
2.57% |
-6.82% |
-17.94% |
|
TrueUSD (TUSD) |
52699204.0 | 0,88 | 1,00 | 15618631.4954 | 59947803.0 |
-0.27% |
-0.83% |
-0.35% |
|
Loopring (LRC) |
50564415.0 | 0,09 | 0,10 | 2547308.36318 | 572074043.0 |
4.1% |
0.0% |
-23.18% |
|
Kyber Network (KNC) |
50435440.0 | 0,38 | 0,43 | 5050391.33203 | 134132697.0 |
1.05% |
3.12% |
-22.94% |
|
Nuls (NULS) |
48412492.0 | 1,21 | 1,38 | 2477611.88781 | 40000000.0 |
1.04% |
-3.65% |
-9.98% |
|
Nebulas (NAS) |
48079469.0 | 1,06 | 1,20 | 7883022.43227 | 45500000.0 |
4.35% |
1.67% |
-31.36% |
|
QASH (QASH) |
47564311.0 | 0,14 | 0,15 | 404193.75728 | 350000000.0 |
0.68% |
2.91% |
-5.85% |
|
Elastos (ELA) |
47531703.0 | 6,39 | 7,26 | 2421868.62562 | 7438239.0 |
6.91% |
12.87% |
-17.74% |
|
Electroneum (ETN) |
46573509.0 | 0,00608 | 0,00691 | 414814.500668 | 7661125063.0 |
0.3% |
-1.23% |
-6.64% |
|
CyberMiles (CMT) |
46502558.0 | 0,07 | 0,08 | 12397268.2966 | 694911272.0 |
1.76% |
1.34% |
-15.56% |
|
Syscoin (SYS) |
44331524.0 | 0,08 | 0,09 | 501398.752415 | 538493966.0 |
1.58% |
-0.35% |
-14.81% |
|
Centrality (CENNZ) |
44287567.0 | 0,06 | 0,06 | 624083.889162 | 790919834.0 |
1.36% |
-4.43% |
-18.35% |
|
Bibox Token (BIX) |
44197298.0 | 0,43 | 0,49 | 50555447.7693 | 102339166.0 |
0.09% |
5.23% |
-17.13% |
|
Enigma (ENG) |
41950732.0 | 0,56 | 0,64 | 1290062.925 | 74836171.0 |
2.45% |
-1.71% |
-22.57% |
|
ODEM (ODE) |
41718807.0 | 0,23 | 0,26 | 40550.9322681 | 179017071.0 |
0.52% |
6.45% |
-43.81% |
|
Dai (DAI) |
41362211.0 | 0,89 | 1,01 | 1162551.83883 | 46532548.0 |
-0.32% |
-0.1% |
1.05% |
|
PRIZM (PZM) |
40536053.0 | 0,73 | 0,83 | 26843.7074322 | 55538526.0 |
0.57% |
-0.62% |
-6.0% |
|
SmartCash (SMART) |
40504139.0 | 0,04 | 0,04 | 693854.337106 | 1053773052.0 |
0.69% |
-3.12% |
-23.6% |
|
Theta Token (THETA) |
39467930.0 | 0,06 | 0,07 | 1162339.01496 | 664002689.0 |
2.04% |
0.32% |
-36.13% |
|
TokenPay (TPAY) |
39362503.0 | 2,54 | 2,88 | 173215.076771 | 15510542.0 |
0.26% |
-0.57% |
2.14% |
|
Gas (GAS) |
38923336.0 | 3,84 | 4,37 | 3068607.4902 | 10128375.0 |
0.75% |
2.89% |
-33.14% |
|
Polymath (POLY) |
38437275.0 | 0,14 | 0,16 | 1832672.60387 | 276420107.0 |
0.75% |
-4.63% |
-31.9% |
|
Iconomi (ICN) |
38362517.0 | 0,39 | 0,44 | 469276.923818 | 98930340.0 |
2.43% |
-1.76% |
-19.02% |
|
Nexus (NXS) |
38110940.0 | 0,65 | 0,74 | 1185676.13138 | 58447015.0 |
-1.03% |
-0.42% |
-22.33% |
|
Veritaseum (VERI) |
37742988.0 | 18,53 | 21,06 | 957775.151435 | 2036645.0 |
1.09% |
13.94% |
-20.0% |
|
Loom Network (LOOM) |
37172009.0 | 0,06 | 0,07 | 755466.281448 | 588958051.0 |
1.36% |
1.81% |
-32.94% |
|
Substratum (SUB) |
36555774.0 | 0,10 | 0,11 | 424433.976524 | 383021000.0 |
0.96% |
-5.28% |
-21.52% |
|
Groestlcoin (GRS) |
36511432.0 | 0,52 | 0,59 | 23220676.0605 | 70678999.0 |
1.23% |
-5.9% |
26.64% |
|
Dignity (DIG) |
35827990.0 | 0,07 | 0,08 | 376653.637386 | 523036421.0 |
1.51% |
-5.75% |
-14.47% |
|
ZClassic (ZCL) |
35192258.0 | 7,60 | 8,64 | 1471946.69116 | 4628950.0 |
3.39% |
-8.54% |
-39.33% |
|
Gifto (GTO) |
34710068.0 | 0,07 | 0,08 | 43007415.5453 | 525319169.0 |
1.94% |
-0.02% |
-22.12% |
|
Paypex (PAYX) |
34447456.0 | 0,50 | 0,57 | 44874.2627326 | 68428768.0 |
-2.15% |
114.47% |
-51.7% |
|
Storj (STORJ) |
33713284.0 | 0,25 | 0,28 | 1186753.41837 | 135787439.0 |
1.19% |
-4.27% |
-33.09% |
|
Factom (FCT) |
33674146.0 | 3,85 | 4,38 | 171967.888315 | 8745102.0 |
2.41% |
-7.04% |
-28.49% |
|
Civic (CVC) |
33448548.0 | 0,10 | 0,11 | 3882894.6114 | 342699966.0 |
2.54% |
0.15% |
-17.78% |
|
Ignis (IGNIS) |
32985487.0 | 0,04 | 0,05 | 1058348.06673 | 761143950.0 |
2.17% |
-3.36% |
-9.36% |
|
CyberVein (CVT) |
32934724.0 | 0,03 | 0,04 | 200052.29249 | 1051552798.0 |
-0.08% |
3.64% |
-19.76% |
|
Dragonchain (DRGN) |
31858064.0 | 0,13 | 0,15 | 688078.996288 | 238421940.0 |
1.13% |
9.86% |
-18.3% |
|
Aston (ATX) |
31824753.0 | 0,04 | 0,04 | 413606.529614 | 824000000.0 |
0.46% |
69.11% |
73.62% |
|
Cortex (CTXC) |
31488183.0 | 0,21 | 0,24 | 3825641.00757 | 149792458.0 |
4.53% |
17.0% |
-28.72% |
|
WaykiChain (WICC) |
31088221.0 | 0,18 | 0,20 | 870856.126629 | 175387223.0 |
-1.1% |
1.16% |
-27.96% |
|
Gnosis (GNO) |
29499413.0 | 26,71 | 30,36 | 223122.414083 | 1104590.0 |
1.35% |
-2.94% |
-17.96% |
|
Byteball Bytes (GBYTE) |
29239486.0 | 44,11 | 50,14 | 90886.0569634 | 662811.0 |
2.41% |
-3.19% |
-36.56% |
|
Santiment Network Token (SAN) |
28725035.0 | 0,46 | 0,52 | 446110.996768 | 62660371.0 |
1.84% |
1.27% |
-19.65% |
|
Ravencoin (RVN) |
28716231.0 | 0,02 | 0,02 | 1291958.2638 | 1652890000.0 |
0.51% |
1.26% |
4.18% |
|
Matrix AI Network (MAN) |
28389778.0 | 0,19 | 0,22 | 2881050.70532 | 150000000.0 |
1.85% |
-0.24% |
-30.26% |
|
Cube (AUTO) |
28089596.0 | 0,00415 | 0,00471 | 99301.831402 | 6774940000.0 |
1.38% |
1.41% |
-7.67% |
|
Tokenomy (TEN) |
27927088.0 | 0,14 | 0,16 | 392103.570604 | 200000000.0 |
1.6% |
1.63% |
-10.75% |
|
Ethos (ETHOS) |
27581430.0 | 0,35 | 0,40 | 10581824.4519 | 78275535.0 |
7.08% |
12.1% |
-24.25% |
|
Storm (STORM) |
27407267.0 | 0,00608 | 0,00691 | 1696117.79593 | 4509788612.0 |
0.39% |
-3.15% |
-29.29% |
|
Particl (PART) |
27167123.0 | 3,37 | 3,83 | 305884.383789 | 8069480.0 |
0.79% |
3.04% |
-10.85% |
|
Vertcoin (VTC) |
27127531.0 | 0,60 | 0,68 | 778461.849952 | 45549725.0 |
1.03% |
-2.41% |
-15.91% |
|
Crypterium (CRPT) |
26969620.0 | 0,34 | 0,39 | 741696.059306 | 79256577.0 |
3.03% |
1.26% |
-20.95% |
|
Noah Coin (NOAH) |
26675855.0 | 0,00082 | 0,00093 | 248074.216569 | 32687957978.0 |
0.11% |
-3.07% |
2.96% |
|
Aragon (ANT) |
26582625.0 | 0,94 | 1,07 | 120970.956227 | 28244398.0 |
0.77% |
5.55% |
-17.7% |
|
Nexo (NEXO) |
26559940.0 | 0,05 | 0,05 | 1351065.07011 | 560000010.0 |
-0.87% |
-2.56% |
-2.6% |
|
Dent (DENT) |
26117922.0 | 0,00151 | 0,00172 | 699956.876445 | 17241387101.0 |
1.26% |
-2.68% |
-9.1% |
|
Enjin Coin (ENJ) |
26110605.0 | 0,03 | 0,04 | 1391902.80602 | 760992535.0 |
1.8% |
0.51% |
-12.72% |
|
Peercoin (PPC) |
25675168.0 | 1,03 | 1,17 | 559328.614622 | 24912253.0 |
1.31% |
-1.53% |
-16.68% |
|
SALT (SALT) |
25443649.0 | 0,37 | 0,42 | 1060438.444 | 68842522.0 |
1.72% |
-6.09% |
-32.58% |
|
Unobtanium (UNO) |
25305107.0 | 127,11 | 144,47 | 32780.3797658 | 199086.0 |
1.19% |
-6.56% |
-3.62% |
|
Bread (BRD) |
25158560.0 | 0,28 | 0,32 | 317231.90066 | 88733978.0 |
0.95% |
7.06% |
-8.78% |
|
Skycoin (SKY) |
23845407.0 | 2,38 | 2,71 | 960923.288908 | 10000000.0 |
0.85% |
-2.13% |
-8.97% |
|
DAEX (DAX) |
23838696.0 | 0,06 | 0,07 | 5586233.39367 | 370323972.0 |
0.5% |
0.03% |
-6.83% |
|
Blocknet (BLOCK) |
23767316.0 | 4,50 | 5,11 | 42432.2961173 | 5287120.0 |
1.31% |
-5.94% |
-10.67% |
|
Fusion (FSN) |
23612266.0 | 0,80 | 0,90 | 3400798.15609 | 29684331.0 |
1.07% |
-0.28% |
-33.35% |
|
CRYPTO20 (C20) |
23455918.0 | 0,58 | 0,66 | 22750.3665092 | 40331078.0 |
1.74% |
2.88% |
-14.97% |
|
Edgeless (EDG) |
22714030.0 | 0,24 | 0,27 | 405802.082801 | 95639612.0 |
1.43% |
5.34% |
-6.33% |
|
Safe Exchange Coin (SAFEX) |
22254998.0 | 0,01 | 0,02 | 48392.8722234 | 1543157590.0 |
-2.11% |
-17.58% |
-25.82% |
|
LoyalCoin (LYL) |
22145496.0 | 0,00449 | 0,00510 | 251271.715687 | 4934048956.0 |
0.69% |
5.35% |
-29.32% |
|
High Performance Blockchain (HPB) |
22122194.0 | 0,59 | 0,67 | 3293943.67281 | 37302632.0 |
-0.18% |
-18.41% |
-47.03% |
|
Nexty (NTY) |
22067483.0 | 0,00015 | 0,00017 | 85237.5604766 | 146258287628 |
1.93% |
12.09% |
-33.13% |
|
TaTaTu (TTU) |
21621994.0 | 0,22 | 0,25 | 380658.915684 | 96727971.0 |
11.15% |
16.69% |
19.42% |
|
SingularityNET (AGI) |
21580934.0 | 0,04 | 0,05 | 506267.972943 | 539673260.0 |
1.13% |
5.54% |
-27.88% |
|
U.CASH (UCASH) |
21555642.0 | 0,00264 | 0,00300 | 56445.5272756 | 8160479603.0 |
0.85% |
10.41% |
-22.54% |
|
Time New Bank (TNB) |
21488782.0 | 0,01 | 0,01 | 917903.659747 | 2361435804.0 |
1.61% |
-6.88% |
-35.31% |
|
Request Network (REQ) |
21421102.0 | 0,03 | 0,03 | 274852.143161 | 725260921.0 |
1.61% |
1.14% |
-26.17% |
|
FuzeX (FXT) |
21376080.0 | 0,03 | 0,03 | 110827.281515 | 741924661.0 |
0.46% |
-8.46% |
-13.88% |
|
KickCoin (KICK) |
21267988.0 | 0,04 | 0,05 | 438257.03072 | 520705754.0 |
1.2% |
4.57% |
-32.62% |
|
Namecoin (NMC) |
21066869.0 | 1,43 | 1,62 | 221561.84654 | 14736400.0 |
-1.89% |
-19.44% |
-16.37% |
|
Credits (CS) |
20880289.0 | 0,15 | 0,17 | 1157468.345 | 138971146.0 |
-0.1% |
7.45% |
-12.14% |
|
Dynamic Trading Rights (DTR) |
20854721.0 | 0,02 | 0,02 | 7396.28720581 | 1218054044.0 |
3.34% |
-1.87% |
-19.19% |
|
BnkToTheFuture (BFT) |
20845033.0 | 0,03 | 0,04 | 670636.622348 | 629990099.0 |
0.35% |
-9.48% |
-30.7% |
|
Neblio (NEBL) |
20833475.0 | 1,55 | 1,76 | 351805.974818 | 13431397.0 |
3.74% |
3.85% |
-17.36% |
|
iExec RLC (RLC) |
20678279.0 | 0,26 | 0,29 | 257606.146857 | 80070793.0 |
0.22% |
-6.97% |
-20.25% |
|
BOScoin (BOS) |
20588955.0 | 0,05 | 0,05 | 18184.2390656 | 446527866.0 |
1.69% |
2.95% |
-12.4% |
|
Tao (XTO) |
20006932.0 | 0,60 | 0,69 | 4486.22306228 | 33105579.0 |
1.32% |
8.86% |
-6.63% |
|
Cindicator (CND) |
19949422.0 | 0,01 | 0,02 | 240268.137767 | 1445976590.0 |
0.73% |
-2.33% |
-16.41% |
|
Nucleus Vision (NCASH) |
19779440.0 | 0,00446 | 0,00507 | 873410.487226 | 4436425098.0 |
4.22% |
-1.1% |
-31.39% |
|
Bitcoin Interest (BCI) |
19754624.0 | 1,08 | 1,23 | 2442.75577909 | 18326892.0 |
0.91% |
-2.63% |
-12.01% |
|
Ubiq (UBQ) |
19486642.0 | 0,46 | 0,53 | 64982.2939997 | 42090548.0 |
4.28% |
-0.4% |
-23.46% |
|
Asch (XAS) |
19343415.0 | 0,21 | 0,24 | 1519577.82334 | 93355331.0 |
0.2% |
-1.35% |
-15.43% |
|
Primecoin (XPM) |
19219282.0 | 0,78 | 0,89 | 343116.855276 | 24602601.0 |
2.23% |
-0.11% |
-6.34% |
|
BridgeCoin (BCO) |
18938503.0 | 0,70 | 0,80 | 2688.08381908 | 27000000.0 |
1.33% |
-2.31% |
-9.55% |
|
MediBloc [ERC20] (MEDX) |
18730863.0 | 0,00593 | 0,00674 | 5042927.53603 | 3157026866.0 |
1.59% |
-3.36% |
-2.81% |
|
Wagerr (WGR) |
18712843.0 | 0,10 | 0,12 | 36755.646783 | 183000000.0 |
8.07% |
24.92% |
39.67% |
|
bitCNY (BITCNY) |
18600330.0 | 0,14 | 0,16 | 6944659.03842 | 133794000.0 |
0.2% |
-0.09% |
4.38% |
|
WhiteCoin (XWC) |
18596204.0 | 0,07 | 0,08 | 62815.8251335 | 249480534.0 |
2.63% |
0.94% |
-11.18% |
|
DeepBrain Chain (DBC) |
18555168.0 | 0,01 | 0,01 | 219006.212415 | 1500000000.0 |
1.2% |
3.38% |
-17.12% |
|
Bluzelle (BLZ) |
18317019.0 | 0,10 | 0,11 | 897739.912503 | 186707693.0 |
1.51% |
-1.38% |
-38.65% |
|
Quantstamp (QSP) |
18284784.0 | 0,03 | 0,03 | 351717.270311 | 617314171.0 |
2.92% |
2.06% |
-19.72% |
|
Game.com (GTC) |
17774465.0 | 0,02 | 0,03 | 2284550.39396 | 761444190.0 |
1.08% |
-9.96% |
-51.43% |
|
SmartMesh (SMT) |
17757891.0 | 0,01 | 0,01 | 792804.894101 | 1413716694.0 |
0.51% |
-3.9% |
-33.55% |
|
Revain (R) |
17602531.0 | 0,09 | 0,11 | 2863294.75395 | 186450000.0 |
2.51% |
0.46% |
-20.08% |
|
Scry.info (DDD) |
17542526.0 | 0,04 | 0,05 | 253732.740325 | 440057074.0 |
-0.32% |
-9.79% |
-41.14% |
|
DigitalNote (XDN) |
17432290.0 | 0,00252 | 0,00287 | 1140294.99376 | 6906847847.0 |
1.32% |
1.88% |
-22.37% |
|
SONM (SNM) |
17427052.0 | 0,05 | 0,06 | 306368.701505 | 359600000.0 |
1.54% |
-0.51% |
-24.06% |
|
Telcoin (TEL) |
17303121.0 | 0,00054 | 0,00061 | 65041.6577944 | 32029523121.0 |
-0.51% |
3.94% |
-6.85% |
|
Streamr DATAcoin (DATA) |
17269631.0 | 0,03 | 0,03 | 309045.246536 | 677154514.0 |
-0.84% |
0.52% |
-24.77% |
|
THEKEY (TKY) |
17231319.0 | 0,00341 | 0,00387 | 179235.600128 | 5060038287.0 |
0.23% |
0.12% |
-22.36% |
|
Bitcore (BTX) |
17131403.0 | 1,09 | 1,24 | 298399.825365 | 15673873.0 |
2.54% |
3.03% |
-12.11% |
|
Genaro Network (GNX) |
17038683.0 | 0,05 | 0,06 | 1253838.312 | 319431642.0 |
0.36% |
-1.54% |
-26.84% |
|
Po.et (POE) |
17018126.0 | 0,00728 | 0,00828 | 719686.35943 | 2337344934.0 |
2.12% |
-6.7% |
-29.36% |
|
MinexCoin (MNX) |
16769545.0 | 4,14 | 4,70 | 104953.972125 | 4053187.0 |
1.3% |
-7.81% |
-25.68% |
|
All Sports (SOC) |
16758053.0 | 0,01 | 0,01 | 995870.590525 | 1464425313.0 |
3.55% |
3.17% |
-36.82% |
|
BitcoinDark (BTCD) |
16689064.0 | 12,95 | 14,72 | 203258.857848 | 1288862.0 |
1.18% |
-2.32% |
-21.3% |
|
MediShares (MDS) |
16644086.0 | 0,02 | 0,02 | 445019.730505 | 1031355785.0 |
0.62% |
2.88% |
-35.18% |
|
ION (ION) |
16596585.0 | 0,77 | 0,87 | 111323.419502 | 21646771.0 |
1.83% |
-1.05% |
2.25% |
|
Viacoin (VIA) |
16594659.0 | 0,72 | 0,82 | 172858.645348 | 23079455.0 |
2.05% |
1.06% |
-8.47% |
|
APIS (APIS) |
16585691.0 | 0,00376 | 0,00427 | 10294440.2947 | 4416350572.0 |
1.32% |
3.2% |
34.33% |
|
Litecoin Cash (LCC) |
16582586.0 | 0,03 | 0,03 | 121257.707643 | 582415707.0 |
4.5% |
-11.81% |
-15.3% |
|
LEOcoin (LEO) |
16418749.0 | 0,16 | 0,18 | 5610.80377561 | 101743211.0 |
1.67% |
3.87% |
2.46% |
|
Docademic (MTC) |
16404744.0 | 0,07 | 0,08 | 77768.1675112 | 220629589.0 |
1.17% |
35.16% |
-6.74% |
|
Pillar (PLR) |
16232621.0 | 0,06 | 0,07 | 6889.22393377 | 259348201.0 |
1.12% |
7.1% |
-16.62% |
|
Eidoo (EDO) |
16203103.0 | 0,55 | 0,63 | 238334.395654 | 29261461.0 |
0.43% |
-2.0% |
-3.71% |
|
Modum (MOD) |
16158380.0 | 0,76 | 0,86 | 327407.424189 | 21266200.0 |
1.11% |
-2.27% |
6.76% |
|
Achain (ACT) |
15941354.0 | 0,03 | 0,03 | 2705704.68897 | 611679514.0 |
3.35% |
-7.77% |
-37.15% |
|
Rock (RKT) |
15859765.0 | 0,04 | 0,04 | 6864.94970884 | 421258422.0 |
3.11% |
2.73% |
-19.4% |
|
United Traders Token (UTT) |
15835645.0 | 0,42 | 0,48 | 726.433853781 | 37339525.0 |
-0.22% |
-1.4% |
-8.95% |
|
NANJCOIN (NANJ) |
15615373.0 | 0,00081 | 0,00092 | 59745.5939494 | 19361889557.0 |
6.96% |
-0.21% |
24.86% |
|
SophiaTX (SPHTX) |
15383467.0 | 0,08 | 0,09 | 65636.2181187 | 193230567.0 |
4.18% |
14.49% |
-4.31% |
|
Global Currency Reserve (GCR) |
15053217.0 | 0,14 | 0,16 | 200445.688709 | 104472787.0 |
0.2% |
4.79% |
102.38% |
|
Quantum Resistant Ledger (QRL) |
14991247.0 | 0,29 | 0,33 | 81598.1404304 | 52000000.0 |
1.12% |
0.89% |
-5.56% |
|
Nectar (NEC) |
14896336.0 | 0,18 | 0,21 | 118436.366487 | 82353022.0 |
-5.98% |
-7.91% |
-23.89% |
|
eosDAC (EOSDAC) |
14807335.0 | 0,02 | 0,03 | 100653.252164 | 660755177.0 |
0.74% |
2.59% |
-14.99% |
|
BLOCKv (VEE) |
14748025.0 | 0,00749 | 0,00851 | 69410.9840931 | 1968986470.0 |
1.12% |
-7.53% |
-33.97% |
|
Bottos (BTO) |
14736182.0 | 0,03 | 0,03 | 275855.112546 | 509990153.0 |
2.7% |
-0.17% |
-41.7% |
|
Einsteinium (EMC2) |
14694800.0 | 0,07 | 0,08 | 435824.619728 | 217423313.0 |
0.26% |
-5.18% |
-19.81% |
|
BitBay (BAY) |
14627425.0 | 0,01 | 0,02 | 84042.0413197 | 1012146906.0 |
-1.5% |
-10.75% |
-24.89% |
|
TrueChain (TRUE) |
14592301.0 | 0,31 | 0,36 | 19695318.1909 | 46448735.0 |
-0.13% |
-1.36% |
-22.25% |
|
Raiden Network Token (RDN) |
14588301.0 | 0,29 | 0,33 | 280152.651596 | 50168936.0 |
4.23% |
3.46% |
-37.11% |
|
Genesis Vision (GVT) |
14567936.0 | 3,91 | 4,44 | 1037167.73431 | 3726781.0 |
3.65% |
0.95% |
-18.92% |
|
Gulden (NLG) |
14502375.0 | 0,04 | 0,04 | 72707.4309068 | 412302560.0 |
3.3% |
-1.66% |
-16.31% |
|
Ambrosus (AMB) |
14273046.0 | 0,10 | 0,11 | 349557.859768 | 144590975.0 |
1.68% |
-5.06% |
-23.78% |
|
DEW (DEW) |
14177774.0 | 0,14 | 0,16 | 16523.8131665 | 103244553.0 |
6.19% |
-2.4% |
-42.97% |
|
SaluS (SLS) |
14136343.0 | 13,98 | 15,89 | 8984.52036636 | 1010874.0 |
1.34% |
4.22% |
-14.4% |
|
CasinoCoin (CSC) |
14110389.0 | 0,00039 | 0,00045 | 11314.9015746 | 35973085511.0 |
0.06% |
3.07% |
0.02% |
|
SIRIN LABS Token (SRN) |
14070440.0 | 0,06 | 0,07 | 848891.132437 | 229258029.0 |
-0.34% |
-6.56% |
-24.75% |
|
QuarkChain (QKC) |
13923705.0 | 0,02 | 0,02 | 1994117.26846 | 748316585.0 |
3.8% |
-3.03% |
-47.55% |
|
PACcoin ($PAC) |
13824088.0 | 0,00316 | 0,00359 | 41454.4990527 | 4374346686.0 |
1.62% |
-0.09% |
-4.2% |
|
Burst (BURST) |
13746840.0 | 0,00696 | 0,00792 | 38802.6140052 | 1973742335.0 |
0.26% |
-6.81% |
-11.15% |
|
NAGA (NGC) |
13698826.0 | 0,24 | 0,27 | 160453.842287 | 57672338.0 |
1.75% |
-2.74% |
-27.39% |
|
Ruff (RUFF) |
13683305.0 | 0,01 | 0,02 | 649706.01767 | 929800000.0 |
3.88% |
-3.83% |
-42.92% |
|
Steem Dollars (SBD) |
13602189.0 | 0,87 | 0,98 | 500104.720929 | 15697827.0 |
0.45% |
-2.08% |
-6.62% |
|
Jibrel Network (JNT) |
13532012.0 | 0,08 | 0,10 | 1041785.817 | 160000000.0 |
2.17% |
6.07% |
-19.79% |
|
TokenClub (TCT) |
13525491.0 | 0,03 | 0,03 | 171471.850192 | 481425335.0 |
0.42% |
-2.74% |
5.67% |
|
Mainframe (MFT) |
13516094.0 | 0,00532 | 0,00604 | 4293271.37734 | 2542862213.0 |
25.61% |
21.57% |
-20.67% |
|
NavCoin (NAV) |
13261869.0 | 0,21 | 0,24 | 886954.802411 | 63171905.0 |
2.18% |
8.91% |
-17.03% |
|
Odyssey (OCN) |
13258541.0 | 0,00279 | 0,00317 | 4559109.62642 | 4750000000.0 |
1.01% |
4.09% |
-28.86% |
|
Metal (MTL) |
13184480.0 | 0,52 | 0,59 | 600379.695191 | 25240243.0 |
1.24% |
-3.63% |
-26.66% |
|
LGO Exchange (LGO) |
13137250.0 | 0,10 | 0,12 | 30510.0532421 | 128224679.0 |
0.63% |
24.62% |
-11.8% |
|
Universa (UTNP) |
12958834.0 | 0,00702 | 0,00798 | 3112.55089969 | 1846396186.0 |
-0.06% |
2.31% |
-2.18% |
|
Trade Token (TIO) |
12863942.0 | 0,14 | 0,16 | 44314.7997768 | 89921436.0 |
0.57% |
2.76% |
-22.43% |
|
Zeepin (ZPT) |
12849966.0 | 0,03 | 0,03 | 161152.163241 | 500000000.0 |
-0.76% |
-12.89% |
-34.53% |
|
POA Network (POA) |
12655490.0 | 0,06 | 0,07 | 222342.922347 | 218787343.0 |
2.85% |
-0.2% |
-27.61% |
|
Soarcoin (SOAR) |
12614039.0 | 0,01 | 0,01 | 6155.84669411 | 1076083176.0 |
0.84% |
-4.67% |
-15.57% |
|
Pura (PURA) |
12566164.0 | 0,07 | 0,08 | 22905.8177569 | 174418362.0 |
0.79% |
-0.01% |
-20.37% |
|
Storiqa (STQ) |
12507802.0 | 0,00153 | 0,00174 | 483528.963533 | 8164070187.0 |
-0.94% |
-8.4% |
-28.18% |
|
Republic Protocol (REN) |
12252631.0 | 0,02 | 0,02 | 566517.924696 | 571429563.0 |
0.96% |
4.53% |
-17.32% |
|
Stakenet (XSN) |
12166424.0 | 0,17 | 0,20 | 29425.4753518 | 70760409.0 |
1.46% |
4.44% |
10.78% |
|
Arcblock (ABT) |
12137641.0 | 0,13 | 0,15 | 1704836.55493 | 93399916.0 |
-0.28% |
-8.63% |
-35.17% |
|
Presearch (PRE) |
11997004.0 | 0,08 | 0,09 | 78750.655215 | 155000000.0 |
1.32% |
-6.78% |
-14.04% |
|
Selfkey (KEY) |
11978653.0 | 0,00493 | 0,00561 | 7476562.77222 | 2428461491.0 |
3.59% |
-10.75% |
-25.32% |
|
Scroll (SCRL) |
11967268.0 | 0,10 | 0,11 | 78625.3502341 | 121310535.0 |
0.44% |
-4.94% |
97.29% |
|
ETHLend (LEND) |
11870565.0 | 0,01 | 0,01 | 280675.935605 | 1099946877.0 |
1.06% |
-4.59% |
-25.57% |
|
GameCredits (GAME) |
11722577.0 | 0,18 | 0,21 | 87804.5331714 | 64355352.0 |
0.29% |
-3.29% |
12.49% |
|
Distributed Credit Chain (DCC) |
11665640.0 | 0,01 | 0,01 | 1152743.04057 | 998468931.0 |
-1.12% |
-4.38% |
-27.34% |
|
SpankChain (SPANK) |
11650675.0 | 0,04 | 0,04 | 10505.7879399 | 300043386.0 |
1.94% |
5.2% |
-17.48% |
|
Seele (SEELE) |
11640077.0 | 0,03 | 0,03 | 611971.599273 | 452374748.0 |
0.4% |
5.34% |
-25.67% |
|
GoChain (GO) |
11567767.0 | 0,02 | 0,03 | 615077.744277 | 502520302.0 |
0.65% |
6.25% |
-21.2% |
|
EDUCare (EKT) |
11524832.0 | 0,03 | 0,03 | 553184.328324 | 450000000.0 |
0.61% |
-2.1% |
-30.75% |
|
InflationCoin (IFLT) |
11464478.0 | 0,00026 | 0,00029 | 1663.87389762 | 44790092020.0 |
45.53% |
81.38% |
1256.75% |
|
Content Neutrality Network (CNN) |
11295488.0 | 0,00066 | 0,00075 | 1678160.03677 | 17207506446.0 |
-1.41% |
-3.91% |
-16.16% |
|
AdEx (ADX) |
11248975.0 | 0,15 | 0,17 | 1282694.90375 | 73430701.0 |
0.87% |
-0.27% |
-26.56% |
|
Lympo (LYM) |
11162538.0 | 0,02 | 0,02 | 683036.039341 | 736557168.0 |
0.45% |
12.82% |
-4.91% |
|
Libra Credit (LBA) |
11145454.0 | 0,04 | 0,05 | 1730545.06404 | 256296033.0 |
1.22% |
2.37% |
-36.69% |
|
Electra (ECA) |
10946601.0 | 0,00041 | 0,00046 | 83997.4249244 | 27024796236.0 |
0.88% |
5.13% |
-21.44% |
|
ContentBox (BOX) |
10943848.0 | 0,02 | 0,02 | 365530.355565 | 615476313.0 |
3.08% |
-4.68% |
-25.73% |
|
PCHAIN (PAI) |
10925302.0 | 0,02 | 0,03 | 1368039.89874 | 437577583.0 |
1.45% |
2.88% |
-13.05% |
|
district0x (DNT) |
10868620.0 | 0,02 | 0,02 | 316792.3406 | 600000000.0 |
1.32% |
0.5% |
-24.02% |
|
SingularDTV (SNGLS) |
10863197.0 | 0,02 | 0,02 | 214439.378389 | 600000000.0 |
0.94% |
-1.02% |
-13.0% |
|
Mothership (MSP) |
10713008.0 | 0,08 | 0,09 | 49212.1920467 | 140000000.0 |
0.99% |
0.45% |
-14.79% |
|
Red Pulse (RPX) |
10678096.0 | 0,01 | 0,01 | 276185.839111 | 829588687.0 |
1.18% |
0.53% |
-24.91% |
|
Cryptaur (CPT) |
10641988.0 | 0,00155 | 0,00176 | 47616.6827343 | 6880851516.0 |
2.41% |
2.05% |
-14.98% |
|
BABB (BAX) |
10554519.0 | 0,00050 | 0,00057 | 165325.774137 | 20999999999.0 |
4.61% |
4.92% |
-18.28% |
|
TokenCard (TKN) |
10550148.0 | 0,44 | 0,50 | 77963.6897539 | 24189140.0 |
0.66% |
-2.49% |
-22.44% |
|
Covesting (COV) |
10542566.0 | 0,60 | 0,68 | 35642.5436556 | 17500000.0 |
1.65% |
-0.86% |
-17.28% |
|
Aeon (AEON) |
10318500.0 | 0,65 | 0,74 | 20498.9554505 | 15831459.0 |
0.34% |
-5.23% |
-29.29% |
|
Cobinhood (COB) |
10282984.0 | 0,03 | 0,03 | 22702.6940256 | 371133518.0 |
2.99% |
-2.19% |
-10.71% |
|
Neumark (NEU) |
10211246.0 | 0,36 | 0,40 | 40313.0306591 | 28745031.0 |
0.56% |
1.76% |
-17.86% |
|
Mobius (MOBI) |
10206045.0 | 0,03 | 0,03 | 123135.121787 | 386032753.0 |
1.04% |
-4.54% |
-30.4% |
|
PayPie (PPP) |
10194553.0 | 0,12 | 0,14 | 9786.40076619 | 82500000.0 |
0.66% |
-0.96% |
-18.45% |
|
OriginTrail (TRAC) |
10173230.0 | 0,04 | 0,04 | 18595.4976213 | 277957118.0 |
-0.75% |
2.35% |
-17.02% |
|
SPINDLE (SPD) |
10166427.0 | 0,00251 | 0,00285 | 153813.058481 | 4048092837.0 |
0.56% |
-0.96% |
-16.1% |
|
Wings (WINGS) |
10152400.0 | 0,11 | 0,13 | 534368.308161 | 89708333.0 |
0.97% |
-0.39% |
-14.4% |
|
XTRABYTES (XBY) |
10081038.0 | 0,02 | 0,03 | 19768.8212743 | 430000000.0 |
1.32% |
-10.51% |
-16.88% |
|
BitRent (RNTB) |
9958450.0 | 0,01 | 0,01 | 383080.058884 | 841750000.0 |
-0.67% |
-4.81% |
-18.66% |
|
DecentBet (DBET) |
9936190.0 | 0,08 | 0,09 | 154386.159779 | 130436723.0 |
0.9% |
3.66% |
-1.91% |
|
Metronome (MET) |
9928275.0 | 1,23 | 1,40 | 52142.6653206 | 8051497.0 |
-1.31% |
0.88% |
-17.88% |
|
GINcoin (GIN) |
9923961.0 | 3,67 | 4,17 | 83237.5633893 | 2705511.0 |
1.39% |
4.0% |
-12.67% |
|
bitUSD (BITUSD) |
9919090.0 | 0,98 | 1,11 | 774405.71967 | 10152100.0 |
0.95% |
0.59% |
4.52% |
|
MediBloc [QRC20] (MED) |
9881022.0 | 0,00333 | 0,00379 | 132147.61937 | 2966384100.0 |
-0.76% |
-2.79% |
-6.28% |
|
CPChain (CPC) |
9833483.0 | 0,03 | 0,03 | 772011.730372 | 376765852.0 |
1.43% |
-3.05% |
-18.86% |
|
Feathercoin (FTC) |
9679667.0 | 0,05 | 0,05 | 58779.5334928 | 209547480.0 |
1.18% |
4.33% |
-2.66% |
|
ATN (ATN) |
9674850.0 | 0,11 | 0,13 | 406690.320491 | 84302524.0 |
0.71% |
0.85% |
-26.96% |
|
Hive Project (HVN) |
9655002.0 | 0,03 | 0,03 | 10936.3068454 | 375000000.0 |
1.08% |
2.91% |
-17.53% |
|
AirSwap (AST) |
9558809.0 | 0,06 | 0,07 | 970439.656124 | 150000000.0 |
7.51% |
3.52% |
-25.1% |
|
VITE (VITE) |
9523588.0 | 0,04 | 0,04 | 1531847.76751 | 247640775.0 |
-0.77% |
1.4% |
-18.78% |
|
Spectre.ai Dividend Token (SXDT) |
9518642.0 | 0,12 | 0,13 | 26803.9183083 | 82073519.0 |
0.66% |
1.26% |
-13.55% |
|
Internet Node Token (INT) |
9516601.0 | 0,03 | 0,04 | 1292934.31133 | 296392000.0 |
1.26% |
-7.24% |
-26.6% |
|
TomoChain (TOMO) |
9486882.0 | 0,17 | 0,20 | 780400.454335 | 55000000.0 |
1.3% |
0.56% |
-25.38% |
|
IoTeX (IOTX) |
9481252.0 | 0,00831 | 0,00944 | 709349.900049 | 1141040005.0 |
0.34% |
-4.73% |
-34.66% |
|
FNKOS (FNKOS) |
9396821.0 | 0,07 | 0,08 | 131184.98412 | 137601401.0 |
0.66% |
0.52% |
-15.57% |
|
Ink (INK) |
9158328.0 | 0,02 | 0,02 | 240667.178768 | 463910527.0 |
17.16% |
15.06% |
-23.61% |
|
Linda (LINDA) |
9126718.0 | 0,00101 | 0,00115 | 50894.3851349 | 9043808783.0 |
1.29% |
-0.75% |
-6.56% |
|
UTRUST (UTK) |
9115772.0 | 0,03 | 0,03 | 97302.4261119 | 312334403.0 |
3.0% |
3.38% |
-20.82% |
|
AppCoins (APPC) |
9040017.0 | 0,09 | 0,10 | 473587.645589 | 100054312.0 |
1.94% |
2.64% |
-13.69% |
|
Endor Protocol (EDR) |
8982842.0 | 0,02 | 0,02 | 121530.837947 | 531685876.0 |
-0.83% |
0.49% |
-16.39% |
|
WABnetwork (WAB) |
8938295.0 | 0,00100 | 0,00114 | 396999.910186 | 8939999990.0 |
0.02% |
-0.24% |
3.47% |
|
LBRY Credits (LBC) |
8927943.0 | 0,05 | 0,06 | 51327.6115567 | 184005146.0 |
-1.08% |
-11.23% |
-16.43% |
|
TraDove B2BCoin (BBC) |
8916645.0 | 0,02 | 0,02 | 40166.7372502 | 500000000.0 |
0.89% |
-1.57% |
-18.64% |
|
Counterparty (XCP) |
8833440.0 | 3,38 | 3,84 | 57819.7830277 | 2616090.0 |
0.98% |
-4.89% |
-9.65% |
|
QLC Chain (QLC) |
8781026.0 | 0,04 | 0,04 | 346387.37478 | 240000000.0 |
0.33% |
0.11% |
0.53% |
|
SureRemit (RMT) |
8681241.0 | 0,02 | 0,02 | 51716.2505731 | 500000000.0 |
2.14% |
-4.04% |
3.89% |
|
Bitcoin Green (BITG) |
8652322.0 | 1,92 | 2,19 | 36978.9496239 | 4498523.0 |
1.17% |
3.11% |
12.15% |
|
Sakura Bloom (SKB) |
8611140.0 | 0,00333 | 0,00379 | 23653.0976609 | 2582965294.0 |
1.07% |
4.69% |
10.84% |
|
DECENT (DCT) |
8573049.0 | 0,17 | 0,19 | 80103.5847842 | 51306089.0 |
-2.01% |
3.83% |
-16.52% |
|
Bulwark (BWK) |
8548974.0 | 0,81 | 0,92 | 58450.4862512 | 10566136.0 |
0.57% |
7.2% |
12.34% |
|
MobileGo (MGO) |
8461583.0 | 0,09 | 0,10 | 83057.8930085 | 98028877.0 |
0.59% |
-3.98% |
-29.51% |
|
IoT Chain (ITC) |
8446449.0 | 0,14 | 0,16 | 2190991.59867 | 61606185.0 |
2.16% |
1.76% |
-39.0% |
|
Aurora DAO (AURA) |
8437814.0 | 0,06 | 0,07 | 24708.1675294 | 133832967.0 |
-0.33% |
8.6% |
-12.15% |
|
ECC (ECC) |
8413046.0 | 0,00034 | 0,00038 | 1166.24903287 | 25000000000.0 |
21.58% |
11.55% |
-0.11% |
|
XYO Network (XYO) |
8348790.0 | 0,00183 | 0,00208 | 16051.2235352 | 4566627698.0 |
2.88% |
-0.23% |
-4.21% |
|
OneRoot Network (RNT) |
8274062.0 | 0,03 | 0,04 | 87490.4054484 | 241789281.0 |
-0.03% |
-4.52% |
-22.0% |
|
WePower (WPR) |
8208532.0 | 0,02 | 0,02 | 203024.202992 | 473317816.0 |
2.15% |
0.18% |
-17.43% |
|
Refereum (RFR) |
8055711.0 | 0,00338 | 0,00384 | 1142760.59411 | 2385374833.0 |
0.88% |
-4.04% |
-28.18% |
|
OST (OST) |
8054137.0 | 0,02 | 0,02 | 386160.826378 | 372074898.0 |
1.38% |
-1.85% |
-40.68% |
|
Ripio Credit Network (RCN) |
7990341.0 | 0,02 | 0,02 | 1127243.24303 | 491580791.0 |
1.25% |
1.04% |
-34.85% |
|
Cosmo Coin (COSM) |
7988506.0 | 0,03 | 0,03 | 1154366.96143 | 290000000.0 |
1.76% |
-8.34% |
20.64% |
|
Crowd Machine (CMCT) |
7955203.0 | 0,02 | 0,02 | 87048.1115353 | 452667000.0 |
0.32% |
-3.71% |
-17.95% |
|
SRCOIN (SRCOIN) |
7912865.0 | 0,00157 | 0,00178 | 167423.54869 | 5052048084.0 |
4.46% |
-7.57% |
-55.78% |
|
Hydro (HYDRO) |
7872405.0 | 0,00291 | 0,00330 | 70129.346261 | 2708026130.0 |
0.15% |
19.12% |
-5.22% |
|
Apex (CPX) |
7762568.0 | 0,02 | 0,02 | 58276.796684 | 438053759.0 |
1.37% |
5.19% |
-17.77% |
|
GridCoin (GRC) |
7755235.0 | 0,02 | 0,02 | 15351.21951 | 390312753.0 |
1.07% |
3.06% |
3.11% |
|
Flash (FLASH) |
7722167.0 | 0,00858 | 0,00975 | 3685.51246362 | 900000000.0 |
22.09% |
22.28% |
9.99% |
|
Cashaa (CAS) |
7719756.0 | 0,02 | 0,02 | 126572.543751 | 479233246.0 |
9.86% |
-4.6% |
-12.2% |
|
Envion (EVN) |
7634018.0 | 0,07 | 0,08 | 2438.91726749 | 111368894.0 |
0.67% |
-10.08% |
-16.44% |
|
Numeraire (NMR) |
7490574.0 | 5,55 | 6,31 | 37973.2299262 | 1349328.0 |
1.32% |
-4.81% |
-15.23% |
|
Hydro Protocol (HOT) |
7436697.0 | 0,01 | 0,01 | 179267.046406 | 702000000.0 |
0.79% |
-4.64% |
-34.3% |
|
Restart Energy MWAT (MWAT) |
7408813.0 | 0,02 | 0,02 | 81287.0537507 | 422000000.0 |
2.63% |
5.94% |
25.4% |
|
CloakCoin (CLOAK) |
7347471.0 | 1,42 | 1,61 | 155608.763362 | 5175674.0 |
2.09% |
2.05% |
-21.21% |
|
NIX (NIX) |
7325469.0 | 0,18 | 0,21 | 131671.123686 | 39613567.0 |
0.73% |
-3.39% |
16.96% |
|
Ternio (TERN) |
7305803.0 | 0,02 | 0,02 | 10211.0824391 | 408085829.0 |
2.14% |
-16.1% |
-7.94% |
|
ZPER (ZPR) |
7291310.0 | 0,00660 | 0,00750 | 621602.715026 | 1105217961.0 |
1.34% |
-4.87% |
-23.49% |
|
Humaniq (HMQ) |
7235031.0 | 0,04 | 0,04 | 57634.860515 | 185286753.0 |
3.16% |
-1.42% |
-22.84% |
|
adToken (ADT) |
7213664.0 | 0,01 | 0,01 | 674824.208978 | 600000000.0 |
0.76% |
-3.46% |
-37.27% |
|
DATA (DTA) |
7200168.0 | 0,00156 | 0,00177 | 506580.076593 | 4626502186.0 |
2.46% |
-2.65% |
-40.3% |
|
INS Ecosystem (INS) |
7135052.0 | 0,24 | 0,27 | 325654.024478 | 30300918.0 |
1.79% |
-2.24% |
-9.13% |
|
Eximchain (EXC) |
7122656.0 | 0,11 | 0,12 | 483787.118519 | 67306444.0 |
0.75% |
5.62% |
-23.23% |
|
Dimecoin (DIME) |
7114024.0 | 0,00001 | 0,00001 | 5344.29658381 | 539096740560 |
7.47% |
4.87% |
-7.36% |
|
E-Dinar Coin (EDR) |
7088249.0 | 0,00800 | 0,00909 | 31583.8708429 | 886211988.0 |
1.24% |
0.95% |
-4.85% |
|
Lightpaycoin (LPC) |
7076390.0 | 5,29 | 6,02 | 583402.391492 | 1336732.0 |
1.15% |
6.4% |
-24.14% |
|
Primas (PST) |
7073779.0 | 0,13 | 0,15 | 2398558.81208 | 52692565.0 |
3.21% |
1.97% |
-23.38% |
|
DMarket (DMT) |
7063563.0 | 0,14 | 0,16 | 158302.826272 | 50216064.0 |
-0.06% |
0.76% |
-13.87% |
|
Swarm (SWM) |
7045937.0 | 0,14 | 0,16 | 194236.119733 | 51113355.0 |
1.15% |
26.15% |
-11.02% |
|
IHT Real Estate Protocol (IHT) |
7011586.0 | 0,01 | 0,02 | 139709.810157 | 528884759.0 |
-7.45% |
15.62% |
-41.66% |
|
HempCoin (THC) |
7007578.0 | 0,03 | 0,03 | 29680.213014 | 241199350.0 |
-0.6% |
15.14% |
-25.67% |
|
YEE (YEE) |
6906914.0 | 0,00506 | 0,00575 | 380339.792478 | 1365218125.0 |
1.82% |
-3.72% |
-33.3% |
|
Phore (PHR) |
6879744.0 | 0,48 | 0,55 | 453599.693193 | 14193422.0 |
0.91% |
27.29% |
-9.4% |
|
Fortuna (FOTA) |
6869672.0 | 0,02 | 0,02 | 326504.254114 | 416478023.0 |
0.71% |
-2.62% |
-29.9% |
|
Sentinel (SENT) |
6861817.0 | 0,00343 | 0,00390 | 583663.557641 | 1999999999.0 |
0.58% |
24.92% |
-0.78% |
|
Bismuth (BIS) |
6853033.0 | 0,58 | 0,66 | 25512.5327582 | 11862701.0 |
1.32% |
7.83% |
-12.63% |
|
TaaS (TAAS) |
6833025.0 | 0,84 | 0,95 | 102625.918871 | 8146001.0 |
0.54% |
2.21% |
-16.73% |
|
Shift (SHIFT) |
6826567.0 | 0,55 | 0,63 | 11857.4251416 | 12329923.0 |
2.32% |
-4.71% |
-18.72% |
|
Mercury (MER) |
6826426.0 | 0,07 | 0,08 | 317592.069648 | 100000000.0 |
0.83% |
-3.77% |
-19.78% |
|
Polybius (PLBT) |
6822313.0 | 1,72 | 1,95 | 8631.90992813 | 3969565.0 |
2.43% |
13.94% |
-4.66% |
|
Elastic (XEL) |
6818087.0 | 0,07 | 0,08 | 26344.6643113 | 91676277.0 |
1.21% |
-0.68% |
-16.17% |
|
ugChain (UGC) |
6754297.0 | 0,01 | 0,01 | 714512.593025 | 568842039.0 |
1.75% |
-4.9% |
-30.36% |
|
HTMLCOIN (HTML) |
6666581.0 | 0,00013 | 0,00014 | 18509.2531501 | 52382316303.0 |
0.95% |
3.07% |
-10.08% |
|
FLO (FLO) |
6625067.0 | 0,05 | 0,05 | 122650.144707 | 145769769.0 |
2.57% |
10.51% |
78.48% |
|
Ormeus Coin (ORME) |
6616598.0 | 0,39 | 0,44 | 1779863.1111 | 17029321.0 |
0.29% |
-4.68% |
-18.58% |
|
Blackmoon (BMC) |
6608689.0 | 0,30 | 0,34 | 358516.982345 | 21917544.0 |
1.03% |
3.63% |
-25.89% |
|
LinkEye (LET) |
6530040.0 | 0,01 | 0,01 | 754602.233807 | 600000000.0 |
0.71% |
-4.7% |
-41.79% |
|
Peerplays (PPY) |
6525525.0 | 1,47 | 1,67 | 9845.92811391 | 4428852.0 |
1.23% |
64.86% |
-33.95% |
|
Olympus Labs (MOT) |
6478829.0 | 0,17 | 0,19 | 421217.24908 | 38253931.0 |
0.52% |
-0.33% |
-15.0% |
|
Diamond (DMD) |
6426046.0 | 2,21 | 2,52 | 1393.50574627 | 2903056.0 |
1.31% |
-0.29% |
3.46% |
|
Tierion (TNT) |
6369200.0 | 0,01 | 0,02 | 606818.671809 | 428481269.0 |
0.93% |
-2.7% |
-27.61% |
|
Proxeus (XES) |
6359603.0 | 0,03 | 0,04 | 119554.196928 | 198240350.0 |
1.05% |
2.85% |
-11.81% |
|
ColossusXT (COLX) |
6355798.0 | 0,00058 | 0,00065 | 4373.64018319 | 11048518616.0 |
-1.34% |
13.19% |
-23.06% |
|
Synereo (AMP) |
6347615.0 | 0,06 | 0,07 | 34839.8866911 | 100728564.0 |
1.74% |
-1.64% |
-9.2% |
|
Egretia (EGT) |
6332125.0 | 0,00234 | 0,00266 | 1590402.3181 | 2710677766.0 |
5.6% |
-8.65% |
-45.34% |
|
Rialto (XRL) |
6319364.0 | 0,08 | 0,09 | 4207.86913612 | 81266741.0 |
0.66% |
4.92% |
-11.33% |
|
MktCoin (MLM) |
6304012.0 | 0,00550 | 0,00625 | 40372.1235901 | 1145941133.0 |
9.76% |
-4.93% |
-1.72% |
|
Lunyr (LUN) |
6285712.0 | 2,74 | 3,11 | 580032.061488 | 2297853.0 |
1.52% |
-6.93% |
-30.45% |
|
NKN (NKN) |
6260621.0 | 0,04 | 0,04 | 166985.799877 | 158558140.0 |
1.02% |
-4.88% |
-43.64% |
|
LocalCoinSwap (LCS) |
6259252.0 | 0,16 | 0,18 | 319015.069005 | 39785747.0 |
0.3% |
7.96% |
25.53% |
|
BrahmaOS (BRM) |
6231038.0 | 0,01 | 0,01 | 318068.434261 | 619267130.0 |
1.11% |
4.21% |
-19.63% |
|
Rubycoin (RBY) |
6228008.0 | 0,24 | 0,27 | 2023.84122187 | 25953614.0 |
1.34% |
-2.12% |
4.02% |
|
SwftCoin (SWFTC) |
6218420.0 | 0,00171 | 0,00194 | 2129046.25363 | 3639990384.0 |
0.51% |
-2.47% |
-33.71% |
|
Banca (BANCA) |
6206074.0 | 0,00035 | 0,00039 | 147312.411815 | 17905481684.0 |
0.75% |
-2.82% |
-11.55% |
|
Zebi (ZCO) |
6181764.0 | 0,01 | 0,01 | 444988.630602 | 478594859.0 |
-2.36% |
1.33% |
-32.19% |
|
OracleChain (OCT) |
6132060.0 | 0,20 | 0,23 | 33607.4527874 | 30000000.0 |
0.97% |
9.65% |
-24.81% |
|
SpaceChain (SPC) |
6128435.0 | 0,01 | 0,01 | 56939.6940799 | 514991707.0 |
-2.12% |
-0.86% |
-22.22% |
|
Blox (CDT) |
6096811.0 | 0,01 | 0,01 | 307291.806383 | 669329084.0 |
0.14% |
-4.19% |
-28.93% |
|
Delphy (DPY) |
6062132.0 | 0,14 | 0,16 | 1313835.35908 | 43914392.0 |
-0.34% |
1.56% |
-45.63% |
|
GoNetwork (GOT) |
6055171.0 | 0,12 | 0,13 | 1507688.51814 | 50996635.0 |
1.11% |
-7.03% |
-41.19% |
|
Smartlands (SLT) |
6045333.0 | 1,19 | 1,35 | 208315.74246 | 5100896.0 |
0.11% |
4.3% |
11.72% |
|
COSS (COSS) |
6023756.0 | 0,05 | 0,06 | 48879.9417909 | 118810622.0 |
-1.51% |
0.9% |
-6.66% |
|
Moeda Loyalty Points (MDA) |
6019516.0 | 0,31 | 0,35 | 839048.918663 | 19628888.0 |
1.09% |
-4.65% |
-23.2% |
|
Uquid Coin (UQC) |
6018105.0 | 0,60 | 0,68 | 638133.647473 | 10000000.0 |
1.3% |
-9.91% |
-4.45% |
|
Novacoin (NVC) |
5888533.0 | 2,74 | 3,11 | 6739.07728835 | 2152894.0 |
-1.35% |
-34.62% |
-24.27% |
|
RevolutionVR (RVR) |
5876230.0 | 0,03 | 0,03 | 37617.9874638 | 210000000.0 |
-0.84% |
1.9% |
-10.66% |
|
XMax (XMX) |
5859677.0 | 0,00084 | 0,00096 | 304346.82071 | 6956479659.0 |
0.73% |
-0.32% |
-12.5% |
|
ARBITRAGE (ARB) |
5857564.0 | 1,76 | 2,00 | 24298.0786464 | 3332863.0 |
-2.66% |
-6.78% |
-33.46% |
|
AurumCoin (AU) |
5833984.0 | 19,58 | 22,25 | 1406.89848832 | 297988.0 |
1.32% |
-4.32% |
95.17% |
|
Decision Token (HST) |
5813487.0 | 0,18 | 0,21 | 31576.4342449 | 32025998.0 |
1.75% |
-0.03% |
-16.1% |
|
Everex (EVX) |
5777752.0 | 0,35 | 0,40 | 108592.316972 | 16500000.0 |
0.05% |
-3.64% |
-24.39% |
|
Quantum (QAU) |
5764821.0 | 0,08 | 0,09 | 173011.564593 | 74867103.0 |
0.59% |
-31.34% |
-32.42% |
|
Bankex (BKX) |
5747366.0 | 0,08 | 0,09 | 1076620.56988 | 74376809.0 |
-7.09% |
-19.3% |
-29.41% |
|
Pepe Cash (PEPECASH) |
5734843.0 | 0,00817 | 0,00929 | 23398.2544398 | 701884009.0 |
0.66% |
-18.0% |
-26.75% |
|
Unikoin Gold (UKG) |
5696351.0 | 0,04 | 0,05 | 53138.1082003 | 141472371.0 |
-2.88% |
-9.18% |
-29.94% |
|
Etherparty (FUEL) |
5674133.0 | 0,01 | 0,01 | 275717.301079 | 522840383.0 |
1.11% |
3.9% |
-26.39% |
|
Pascal Coin (PASC) |
5667783.0 | 0,26 | 0,29 | 155160.509043 | 22162400.0 |
0.3% |
2.35% |
-20.21% |
|
Propy (PRO) |
5643443.0 | 0,29 | 0,33 | 463423.652385 | 19495147.0 |
1.01% |
6.82% |
-32.63% |
|
WaBi (WABI) |
5627823.0 | 0,12 | 0,14 | 362997.383338 | 45248033.0 |
-1.07% |
6.01% |
-18.87% |
|
Dynamic (DYN) |
5624124.0 | 1,11 | 1,26 | 68323.5251708 | 5085457.0 |
1.32% |
0.12% |
0.68% |
|
Havven (HAV) |
5616059.0 | 0,09 | 0,10 | 198963.364029 | 63308884.0 |
0.67% |
-2.1% |
-40.15% |
|
PotCoin (POT) |
5582424.0 | 0,03 | 0,03 | 19598.1407609 | 220465263.0 |
0.77% |
4.14% |
3.37% |
|
YOYOW (YOYOW) |
5558207.0 | 0,02 | 0,02 | 2369765.558 | 275843444.0 |
2.0% |
5.26% |
-15.26% |
|
Cofound.it (CFI) |
5538166.0 | 0,02 | 0,02 | 77295.6231872 | 325000000.0 |
0.54% |
-0.26% |
-24.91% |
|
Russian Miner Coin (RMC) |
5536261.0 | 3.673,70 | 4.175,63 | 843.477885691 | 1507.0 |
1.32% |
-0.93% |
5.3% |
|
FirstBlood (1ST) |
5448513.0 | 0,06 | 0,07 | 1093620.61166 | 85558371.0 |
1.28% |
-4.88% |
-27.72% |
|
0chain (ZCN) |
5418657.0 | 0,14 | 0,15 | 86404.1813188 | 40000000.0 |
0.61% |
7.75% |
-22.68% |
|
Incent (INCNT) |
5408706.0 | 0,12 | 0,13 | 15040.6525508 | 46016601.0 |
-1.69% |
-7.58% |
-23.04% |
|
PolySwarm (NCT) |
5396182.0 | 0,00349 | 0,00397 | 42522.304889 | 1546457130.0 |
0.87% |
22.46% |
5.3% |
|
CashBet Coin (CBC) |
5392911.0 | 0,05 | 0,06 | 54068.5601074 | 98567112.0 |
-3.87% |
-14.53% |
-26.59% |
|
DeviantCoin (DEV) |
5380924.0 | 0,53 | 0,60 | 31576.3771889 | 10124845.0 |
0.94% |
2.13% |
-2.81% |
|
Clams (CLAM) |
5379394.0 | 1,69 | 1,93 | 28143.5217512 | 3174373.0 |
1.62% |
2.24% |
-9.29% |
|
TE-FOOD (TFD) |
5377199.0 | 0,01 | 0,01 | 31493.9213076 | 493420941.0 |
2.74% |
-5.75% |
-20.31% |
|
ZMINE (ZMN) |
5310271.0 | 0,04 | 0,04 | 74256.8842825 | 138932199.0 |
1.82% |
1.82% |
-12.04% |
|
Datum (DAT) |
5303177.0 | 0,00586 | 0,00666 | 113678.140785 | 905410542.0 |
-2.84% |
-3.76% |
-46.95% |
|
DIMCOIN (DIM) |
5255099.0 | 0,00250 | 0,00284 | 53907.3450143 | 2102483276.0 |
0.9% |
9.96% |
13.33% |
|
Dock (DOCK) |
5237970.0 | 0,01 | 0,01 | 473429.623023 | 429228376.0 |
3.17% |
-3.93% |
-39.2% |
|
QunQun (QUN) |
5234018.0 | 0,00739 | 0,00840 | 253953.736694 | 708511101.0 |
0.88% |
-2.45% |
-30.7% |
|
Spectrecoin (XSPEC) |
5232515.0 | 0,25 | 0,29 | 6010.92302944 | 20785264.0 |
0.06% |
1.75% |
-20.99% |
|
BlackCoin (BLK) |
5217561.0 | 0,07 | 0,08 | 249036.678727 | 77020472.0 |
1.46% |
4.04% |
0.56% |
|
ZrCoin (ZRC) |
5214672.0 | 1,33 | 1,52 | 55672.0093551 | 3907503.0 |
1.16% |
0.25% |
8.55% |
|
TrustNote (TTT) |
5198108.0 | 0,02 | 0,02 | 5386263.61302 | 309999945.0 |
0.46% |
-1.65% |
-29.55% |
|
BlockMason Credit Protocol (BCPT) |
5160763.0 | 0,07 | 0,08 | 422880.987848 | 73847253.0 |
9.7% |
-0.03% |
-33.51% |
|
Datawallet (DXT) |
5093779.0 | 0,01 | 0,01 | 148241.484372 | 390222225.0 |
1.81% |
4.03% |
-4.25% |
|
XinFin Network (XDCE) |
5092522.0 | 0,00135 | 0,00153 | 210228.152717 | 3780789521.0 |
0.54% |
-2.89% |
-30.0% |
|
Matchpool (GUP) |
5089870.0 | 0,07 | 0,08 | 376060.526572 | 75000000.0 |
0.72% |
-1.0% |
-15.22% |
|
Hi Mutual Society (HMC) |
5077601.0 | 0,01 | 0,01 | 151174.346603 | 404100000.0 |
0.04% |
-3.77% |
-9.59% |
|
SolarCoin (SLR) |
5038768.0 | 0,11 | 0,13 | 9018.09379719 | 45403019.0 |
4.16% |
-1.01% |
26.72% |
|
Viberate (VIB) |
5021466.0 | 0,03 | 0,03 | 979827.924956 | 173436465.0 |
1.1% |
-1.48% |
-20.03% |
|
VIBE (VIBE) |
5019050.0 | 0,03 | 0,03 | 72330.2652255 | 200200144.0 |
2.95% |
2.26% |
-22.64% |
|
TRAXIA (TMT) |
5014896.0 | 0,01 | 0,01 | 833919.706429 | 450000000.0 |
-0.09% |
14.53% |
-9.41% |
|
Divi (DIVX) |
4993424.0 | 0,81 | 0,92 | 250109.648802 | 6171555.0 |
1.24% |
47.87% |
56.79% |
|
LUXCoin (LUX) |
4975543.0 | 2,21 | 2,51 | 25577.8456697 | 2255538.0 |
-0.11% |
0.63% |
9.69% |
|
BHPCash (BHPC) |
4952540.0 | 0,68 | 0,77 | 2295942.64932 | 7328153.0 |
1.78% |
2.76% |
2.26% |
|
Lamden (TAU) |
4929393.0 | 0,03 | 0,04 | 12225.6925595 | 142215728.0 |
3.11% |
5.66% |
-11.12% |
|
SwissBorg (CHSB) |
4903666.0 | 0,00852 | 0,00968 | 67406.8307318 | 575821133.0 |
0.39% |
16.8% |
2.38% |
|
Bean Cash (BITB) |
4893401.0 | 0,00187 | 0,00212 | 43737.9806767 | 2618516000.0 |
1.26% |
-4.59% |
-14.08% |
|
Sentinel Protocol (UPP) |
4883430.0 | 0,03 | 0,03 | 354627.210476 | 183447355.0 |
4.6% |
4.58% |
-27.32% |
|
ProChain (PRA) |
4880523.0 | 0,10 | 0,11 | 4205591.16629 | 49562749.0 |
0.24% |
-6.65% |
-31.04% |
|
SHIELD (XSH) |
4865770.0 | 0,01 | 0,01 | 6268.46727282 | 512973375.0 |
16.69% |
11.06% |
-5.84% |
|
Maecenas (ART) |
4847696.0 | 0,12 | 0,14 | 1291.76875503 | 39287162.0 |
-7.13% |
-9.75% |
-32.61% |
|
ALQO (ALQO) |
4816951.0 | 0,09 | 0,10 | 11254.8067247 | 53998429.0 |
2.68% |
8.39% |
26.23% |
|
UpToken (UP) |
4806022.0 | 0,03 | 0,04 | 151011.163367 | 145672710.0 |
1.62% |
-1.83% |
-27.61% |
|
POPCHAIN (PCH) |
4790397.0 | 0,02 | 0,02 | 1100012.40283 | 308760975.0 |
-0.21% |
-0.6% |
-10.38% |
|
MARK.SPACE (MRK) |
4777102.0 | 0,01 | 0,01 | 1224652.34093 | 483351513.0 |
4.5% |
1.21% |
-20.75% |
|
Cappasity (CAPP) |
4771733.0 | 0,01 | 0,01 | 191755.585189 | 491989149.0 |
1.18% |
-1.95% |
-12.12% |
|
Expanse (EXP) |
4770839.0 | 0,45 | 0,52 | 253587.995634 | 10495278.0 |
1.41% |
4.45% |
-10.82% |
|
Bezant (BZNT) |
4725216.0 | 0,02 | 0,02 | 270628.953856 | 240070597.0 |
1.92% |
-23.6% |
-42.29% |
|
Mossland (MOC) |
4717495.0 | 0,04 | 0,04 | 12451.2918413 | 126502454.0 |
0.18% |
3.41% |
-7.82% |
|
DNotes (NOTE) |
4696247.0 | 0,03 | 0,04 | 83184.9818233 | 135043262.0 |
1.5% |
1.42% |
-11.87% |
|
LockTrip (LOC) |
4662917.0 | 0,50 | 0,57 | 117478.861662 | 9292966.0 |
1.83% |
-10.2% |
-21.88% |
|
Zeusshield (ZSC) |
4642540.0 | 0,00403 | 0,00458 | 76352.9982118 | 1153170765.0 |
0.57% |
0.51% |
-33.45% |
|
Bloom (BLT) |
4629922.0 | 0,10 | 0,11 | 71264.4873007 | 47861697.0 |
-1.65% |
0.65% |
-19.65% |
|
DADI (DADI) |
4602114.0 | 0,06 | 0,07 | 733593.643482 | 75175920.0 |
1.72% |
-1.89% |
-27.97% |
|
EnergiToken (ETK) |
4570363.0 | 0,00336 | 0,00381 | 56500.0787593 | 1361940614.0 |
2.55% |
-4.36% |
-13.17% |
|
Ivy (IVY) |
4534594.0 | 0,01 | 0,02 | 23228.456232 | 318410539.0 |
10.17% |
-27.7% |
-47.62% |
|
Crown (CRW) |
4505685.0 | 0,23 | 0,26 | 7553.07109826 | 19678330.0 |
1.31% |
-0.45% |
-26.54% |
|
Karma (KRM) |
4502395.0 | 0,00253 | 0,00287 | 170346.39672 | 1782809241.0 |
-0.64% |
-5.84% |
-23.95% |
|
NoLimitCoin (NLC2) |
4494458.0 | 0,02 | 0,02 | 27548.9007601 | 209110941.0 |
-1.28% |
-1.85% |
-9.99% |
|
Medicalchain (MTN) |
4489996.0 | 0,02 | 0,03 | 2984088.24266 | 185000000.0 |
-0.36% |
17.14% |
-10.88% |
|
SIBCoin (SIB) |
4485866.0 | 0,26 | 0,30 | 13824.2644166 | 16952439.0 |
-1.47% |
-1.2% |
-16.01% |
|
VeriCoin (VRC) |
4453355.0 | 0,14 | 0,16 | 122497.800172 | 31126528.0 |
0.95% |
10.12% |
-12.9% |
|
Radium (RADS) |
4418887.0 | 1,26 | 1,43 | 149670.063972 | 3516777.0 |
0.87% |
-3.41% |
1.0% |
|
Blocktix (TIX) |
4406166.0 | 0,11 | 0,13 | 552503.474019 | 40000000.0 |
-0.89% |
-7.11% |
-25.44% |
|
The Abyss (ABYSS) |
4293290.0 | 0,02 | 0,02 | 396849.061109 | 221239829.0 |
1.1% |
2.29% |
-33.95% |
|
Bitcoin Atom (BCA) |
4280629.0 | 0,24 | 0,27 | 15532.5775547 | 18169238.0 |
-0.12% |
-0.17% |
-8.11% |
|
LATOKEN (LA) |
4226500.0 | 0,05 | 0,06 | 663621.378976 | 81037294.0 |
2.89% |
-0.97% |
-25.18% |
|
SelfSell (SSC) |
4222385.0 | 0,01 | 0,01 | 346904.946276 | 390000000.0 |
0.92% |
-7.36% |
-24.3% |
|
Databits (DTB) |
4209048.0 | 0,19 | 0,21 | 3139.83167133 | 22747809.0 |
-0.01% |
-2.53% |
-25.18% |
|
Constellation (DAG) |
4189662.0 | 0,00665 | 0,00756 | 86931.9267201 | 629984529.0 |
-1.05% |
-3.06% |
-43.75% |
|
carVertical (CV) |
4158523.0 | 0,00072 | 0,00082 | 52344.1391264 | 5784121906.0 |
0.29% |
4.12% |
-29.69% |
|
Eroscoin (ERO) |
4122119.0 | 0,02 | 0,03 | 5900.92536433 | 186744000.0 |
-9.82% |
7.78% |
-0.09% |
|
AI Doctor (AIDOC) |
4111685.0 | 0,01 | 0,01 | 274997.269307 | 443333332.0 |
0.24% |
-4.88% |
-34.53% |
|
Paragon (PRG) |
4078508.0 | 0,06 | 0,07 | 81002.7167847 | 65936596.0 |
1.0% |
-2.46% |
-27.17% |
|
Etheroll (DICE) |
4068057.0 | 0,58 | 0,66 | 67002.258479 | 7001623.0 |
0.93% |
8.35% |
-17.1% |
|
Neurotoken (NTK) |
4066446.0 | 0,05 | 0,06 | 248755.430875 | 81027236.0 |
0.98% |
-1.6% |
-34.86% |
|
NewYorkCoin (NYC) |
4060679.0 | 0,00003 | 0,00003 | 9947.16653003 | 134024588760 |
-3.55% |
-0.58% |
-17.93% |
|
DATx (DATX) |
4039129.0 | 0,00290 | 0,00330 | 69607.7058915 | 1391302551.0 |
0.64% |
-0.84% |
-36.05% |
|
Oyster (PRL) |
4026410.0 | 0,05 | 0,05 | 39259.8063021 | 84966676.0 |
0.21% |
46.0% |
-15.33% |
|
NaPoleonX (NPX) |
3982759.0 | 0,16 | 0,18 | 556086.815474 | 25330000.0 |
1.06% |
1.02% |
-7.52% |
|
Gambit (GAM) |
3950052.0 | 3,42 | 3,89 | 1179.84738049 | 1154053.0 |
1.32% |
-0.52% |
-3.93% |
|
SunContract (SNC) |
3946990.0 | 0,03 | 0,04 | 478838.490383 | 119904659.0 |
1.89% |
2.05% |
-19.4% |
|
BitDice (CSNO) |
3926088.0 | 0,06 | 0,06 | 4299.30833731 | 70000000.0 |
1.32% |
0.12% |
11.41% |
|
U Network (UUU) |
3919986.0 | 0,00067 | 0,00076 | 265356.752233 | 5892573645.0 |
1.97% |
6.37% |
-38.88% |
|
Xaurum (XAUR) |
3901137.0 | 0,03 | 0,04 | 3446.75266753 | 115376306.0 |
1.26% |
12.14% |
16.27% |
|
Silent Notary (SNTR) |
3857013.0 | 0,00005 | 0,00005 | 668799.215564 | 83052211711.0 |
0.76% |
-4.45% |
-14.41% |
|
Nework (NKC) |
3846196.0 | 0,03 | 0,03 | 3791746.63964 | 147586172.0 |
1.85% |
-5.02% |
-30.29% |
|
Remme (REM) |
3842239.0 | 0,00639 | 0,00726 | 375599.714452 | 601315410.0 |
1.1% |
-0.86% |
-29.14% |
|
Sequence (SEQ) |
3825730.0 | 0,08 | 0,09 | 3467.14590732 | 45871326.0 |
1.32% |
5.0% |
-11.38% |
|
Omni (OMNI) |
3824792.0 | 6,81 | 7,74 | 44985.2534439 | 561349.0 |
4.6% |
1.74% |
9.7% |
|
Bit-Z Token (BZ) |
3813829.0 | 0,13 | 0,15 | 12741523.2844 | 29093359.0 |
0.09% |
-6.47% |
-14.3% |
|
Triggers (TRIG) |
3813347.0 | 0,12 | 0,14 | 130427.894142 | 32105578.0 |
3.56% |
-2.49% |
-38.22% |
|
Monetha (MTH) |
3803227.0 | 0,02 | 0,02 | 127748.129748 | 217971923.0 |
-0.7% |
-2.02% |
-17.55% |
|
CVCoin (CVCOIN) |
3767000.0 | 0,38 | 0,43 | 13186.8175608 | 10036933.0 |
1.0% |
8.21% |
-3.47% |
|
Experience Points (XP) |
3753470.0 | 0,00002 | 0,00002 | 11351.7249583 | 239971100719 |
-1.15% |
-7.92% |
-17.52% |
|
MassGrid (MGD) |
3740852.0 | 0,07 | 0,08 | 10221.5212374 | 50337308.0 |
0.52% |
1.74% |
-5.41% |
|
Hedge (HDG) |
3717279.0 | 1,00 | 1,14 | 547.051285854 | 3709674.0 |
1.32% |
73.92% |
102.58% |
|
SounDAC (XSD) |
3650772.0 | 0,25 | 0,28 | 895.046502042 | 14581806.0 |
0.81% |
25.39% |
51.88% |
|
DeepOnion (ONION) |
3630039.0 | 0,23 | 0,26 | 22258.0021596 | 15759742.0 |
2.52% |
-4.7% |
-19.26% |
|
Chronobank (TIME) |
3619592.0 | 5,10 | 5,79 | 132200.062579 | 710113.0 |
0.28% |
-3.82% |
-26.7% |
|
Blockport (BPT) |
3616674.0 | 0,07 | 0,08 | 44633.5467272 | 52870933.0 |
3.15% |
1.45% |
-22.94% |
|
Skrumble Network (SKM) |
3562157.0 | 0,00501 | 0,00569 | 519687.923645 | 711702245.0 |
3.88% |
2.75% |
-30.42% |
|
Digitex Futures (DGTX) |
3542610.0 | 0,00506 | 0,00575 | 106767.8778 | 700000000.0 |
-1.67% |
-2.72% |
-19.13% |
|
Stox (STX) |
3537670.0 | 0,07 | 0,08 | 1121154.25075 | 48309120.0 |
0.25% |
-2.05% |
-42.36% |
|
Bezop (BEZ) |
3528800.0 | 0,06 | 0,07 | 204613.781032 | 54544834.0 |
0.55% |
0.1% |
7.98% |
|
Hexx (HXX) |
3508234.0 | 2,04 | 2,31 | 78788.1045781 | 1723401.0 |
-1.36% |
-12.68% |
-32.74% |
|
Electrify.Asia (ELEC) |
3505782.0 | 0,00783 | 0,00890 | 252882.371445 | 447849572.0 |
-1.24% |
-4.56% |
-20.68% |
|
OneLedger (OLT) |
3459392.0 | 0,01 | 0,01 | 426543.717938 | 377355606.0 |
1.21% |
1.52% |
-42.97% |
|
CEEK VR (CEEK) |
3437141.0 | 0,01 | 0,01 | 143916.028655 | 353711321.0 |
2.36% |
18.13% |
-25.08% |
|
Pandacoin (PND) |
3415699.0 | 0,00011 | 0,00012 | 827.700609928 | 32514916898.0 |
8.04% |
-4.37% |
-2.34% |
|
Myriad (XMY) |
3413442.0 | 0,00214 | 0,00243 | 8036.77312614 | 1597159750.0 |
1.32% |
-2.11% |
-9.09% |
|
StrongHands (SHND) |
3394671.0 | 0,00000 | 0,00000 | 19851.8081145 | 15968460788721 |
1.31% |
-5.4% |
-1.65% |
|
APX (APX) |
3391770.0 | 4,82 | 5,48 | 657.049061096 | 703179.0 |
1.32% |
0.12% |
-2.47% |
|
NeosCoin (NEOS) |
3390149.0 | 0,85 | 0,96 | 126982.250688 | 4009766.0 |
1.03% |
-6.38% |
2.06% |
|
Trinity Network Credit (TNC) |
3365201.0 | 0,01 | 0,01 | 122309.964891 | 333333333.0 |
1.15% |
0.25% |
-28.98% |
|
Switcheo (SWTH) |
3363207.0 | 0,00643 | 0,00731 | 18666.5008477 | 522694673.0 |
3.39% |
1.3% |
-17.59% |
|
RightMesh (RMESH) |
3359586.0 | 0,06 | 0,07 | 631.534579636 | 56278400.0 |
0.66% |
18.16% |
-24.65% |
|
AdHive (ADH) |
3354639.0 | 0,03 | 0,03 | 120349.517941 | 111921314.0 |
1.34% |
-4.06% |
-28.06% |
|
DubaiCoin (DBIX) |
3354133.0 | 1,50 | 1,71 | 24821.6920904 | 2232901.0 |
1.73% |
5.52% |
2.27% |
|
Golos (GOLOS) |
3329478.0 | 0,03 | 0,03 | 2485.61532919 | 124518891.0 |
0.06% |
2.75% |
-25.08% |
|
Semux (SEM) |
3327959.0 | 0,43 | 0,49 | 31981.9714782 | 7673049.0 |
1.32% |
-16.37% |
-8.84% |
|
Callisto Network (CLO) |
3299947.0 | 0,00619 | 0,00704 | 13558.6150407 | 533036756.0 |
6.45% |
-8.06% |
-28.82% |
|
Rate3 (RTE) |
3240249.0 | 0,00755 | 0,00859 | 193596.800524 | 428994997.0 |
0.32% |
-3.07% |
-36.63% |
|
I/O Coin (IOC) |
3221794.0 | 0,19 | 0,22 | 2194.29512898 | 16894947.0 |
1.32% |
0.26% |
-21.65% |
|
Shivom (OMX) |
3219247.0 | 0,00631 | 0,00717 | 222411.665177 | 510496956.0 |
0.19% |
13.08% |
-12.57% |
|
Change (CAG) |
3190438.0 | 0,09 | 0,10 | 6009.53192552 | 37109987.0 |
0.95% |
0.5% |
-11.92% |
|
Aeron (ARN) |
3175152.0 | 0,24 | 0,28 | 1175238.53336 | 13000000.0 |
1.04% |
12.95% |
-25.95% |
|
aXpire (AXPR) |
3160930.0 | 0,01 | 0,01 | 23746.8169135 | 265000000.0 |
-2.3% |
-4.28% |
-28.7% |
|
Dotcoin (DOT) |
3154032.0 | 0,01 | 0,01 | 28371.5597566 | 312018000.0 |
1.94% |
-4.26% |
1.01% |
|
MonetaryUnit (MUE) |
3153072.0 | 0,02 | 0,03 | 23629.4188045 | 137953753.0 |
0.59% |
-7.13% |
-22.36% |
|
STK (STK) |
3139960.0 | 0,01 | 0,01 | 144922.568461 | 341834585.0 |
2.91% |
4.18% |
-34.79% |
|
Smartshare (SSP) |
3127169.0 | 0,00103 | 0,00117 | 421199.029079 | 3049934937.0 |
-0.93% |
2.19% |
-33.67% |
|
DAOstack (GEN) |
3116253.0 | 0,08 | 0,09 | 17793.2271168 | 38281549.0 |
0.65% |
6.74% |
-8.13% |
|
EXRNchain (EXRN) |
3102131.0 | 0,00003 | 0,00004 | 453657.383921 | 92500000000.0 |
0.89% |
9.73% |
-16.52% |
|
ShipChain (SHIP) |
3091315.0 | 0,02 | 0,02 | 3764.3150755 | 200956624.0 |
-2.98% |
0.97% |
-38.49% |
|
Qbao (QBT) |
3076044.0 | 0,05 | 0,05 | 147262.243911 | 65351403.0 |
-2.43% |
-5.47% |
-26.6% |
|
OAX (OAX) |
3070427.0 | 0,12 | 0,14 | 96962.0033762 | 25009250.0 |
0.64% |
-1.33% |
-29.71% |
|
Melon (MLN) |
3055679.0 | 5,10 | 5,79 | 393827.432141 | 599400.0 |
-1.4% |
-13.94% |
-54.03% |
|
Loki (LOKI) |
3032158.0 | 0,12 | 0,13 | 16906.0249765 | 25893258.0 |
2.26% |
-3.82% |
-10.56% |
|
Oxycoin (OXY) |
3007444.0 | 0,03 | 0,03 | 1507.06379053 | 111111404.0 |
-18.96% |
-7.82% |
-21.54% |
|
REBL (REBL) |
2978734.0 | 0,02 | 0,02 | 652456.029267 | 170783294.0 |
1.11% |
0.62% |
-8.56% |
|
Kora Network Token (KNT) |
2971129.0 | 0,01 | 0,01 | 627057.828105 | 300000000.0 |
0.41% |
10.23% |
-23.15% |
|
ICE ROCK MINING (ROCK2) |
2967761.0 | 0,19 | 0,21 | 4483.6102239 | 15691272.0 |
-8.27% |
-12.49% |
-28.33% |
|
IXT (IXT) |
2962228.0 | 0,08 | 0,09 | 64930.1180701 | 35778844.0 |
2.64% |
3.73% |
-36.22% |
|
Blocktrade (BTT) |
2958973.0 | 0,05 | 0,06 | 2181.77486728 | 57654754.0 |
0.66% |
-15.07% |
-15.99% |
|
DomRaider (DRT) |
2914205.0 | 0,00493 | 0,00560 | 120100.257213 | 591500000.0 |
0.99% |
4.12% |
-14.26% |
|
VouchForMe (IPL) |
2884430.0 | 0,01 | 0,02 | 218274.572979 | 201000000.0 |
1.36% |
-1.81% |
-18.79% |
|
Graft (GRFT) |
2882730.0 | 0,00839 | 0,00954 | 32042.6541272 | 343492421.0 |
0.35% |
3.43% |
-2.66% |
|
Primalbase Token (PBT) |
2874928.0 | 2.299,94 | 2.614,18 | 879.886662135 | 1250.0 |
1.39% |
-3.29% |
9.85% |
|
indaHash (IDH) |
2867315.0 | 0,00717 | 0,00815 | 29655.2197301 | 399936259.0 |
1.18% |
0.58% |
-24.4% |
|
Unibright (UBT) |
2864822.0 | 0,02 | 0,02 | 506147.068477 | 138188252.0 |
15.68% |
28.89% |
-13.03% |
|
Clipper Coin (CCCX) |
2857983.0 | 0,00381 | 0,00433 | 151661.38082 | 751036223.0 |
0.07% |
-1.07% |
-20.99% |
|
Agrello (DLT) |
2856001.0 | 0,03 | 0,04 | 252569.667325 | 85978873.0 |
0.6% |
-7.99% |
-23.28% |
|
EncrypGen (DNA) |
2839724.0 | 0,05 | 0,05 | 21287.8080083 | 62219914.0 |
0.78% |
-1.23% |
-0.63% |
|
Nebula AI (NBAI) |
2801104.0 | 0,00241 | 0,00274 | 31672.7187096 | 1162684117.0 |
0.52% |
6.07% |
-12.76% |
|
ALAX (ALX) |
2795290.0 | 0,00835 | 0,00949 | 8033.95339058 | 334831622.0 |
0.56% |
3.38% |
-16.43% |
|
TrueFlip (TFL) |
2784402.0 | 0,45 | 0,51 | 224695.495967 | 6247267.0 |
-1.75% |
31.72% |
4.62% |
|
LoMoCoin (LMC) |
2769149.0 | 0,01 | 0,01 | 21211.0105566 | 240841016.0 |
3.59% |
-10.51% |
-12.24% |
|
Merculet (MVP) |
2768900.0 | 0,00165 | 0,00188 | 39755.0549076 | 1674581820.0 |
0.61% |
-0.99% |
-54.05% |
|
CoinPoker (CHP) |
2768619.0 | 0,01 | 0,01 | 59127.4012909 | 305391723.0 |
-3.56% |
-20.04% |
-39.9% |
|
ToaCoin (TOA) |
2766214.0 | 0,00107 | 0,00122 | 37219.6785239 | 2581990044.0 |
0.56% |
-2.48% |
14.25% |
|
Sharder (SS) |
2705169.0 | 0,01 | 0,01 | 101142.00744 | 283282765.0 |
-1.29% |
4.53% |
2.38% |
|
Rivetz (RVT) |
2687729.0 | 0,10 | 0,12 | 20782.5323793 | 26244468.0 |
0.98% |
-2.05% |
-9.45% |
|
Rentberry (BERRY) |
2671873.0 | 0,01 | 0,01 | 1701.67417626 | 301464482.0 |
-1.08% |
-0.38% |
-21.99% |
|
ATMChain (ATM) |
2640177.0 | 0,00057 | 0,00064 | 7975.72642065 | 4660285460.0 |
1.42% |
-0.71% |
-7.34% |
|
Haven Protocol (XHV) |
2628019.0 | 0,63 | 0,72 | 20887.8351018 | 4177457.0 |
1.31% |
-0.55% |
-6.86% |
|
Polis (POLIS) |
2625508.0 | 0,80 | 0,91 | 22341.570586 | 3286059.0 |
-3.8% |
18.54% |
41.34% |
|
Aventus (AVT) |
2619413.0 | 0,44 | 0,50 | 28534.5106356 | 6000000.0 |
-5.92% |
4.46% |
-9.27% |
|
Nimiq (NIM) |
2617591.0 | 0,00133 | 0,00151 | 30296.1926196 | 1971063830.0 |
-1.67% |
-14.01% |
-30.78% |
|
Leverj (LEV) |
2596805.0 | 0,02 | 0,02 | 3515.87287793 | 118090511.0 |
1.12% |
-12.44% |
-30.45% |
|
Experty (EXY) |
2586437.0 | 0,10 | 0,11 | 87664.0670358 | 27088352.0 |
2.84% |
4.43% |
-14.66% |
|
Flixxo (FLIXX) |
2583536.0 | 0,03 | 0,04 | 302752.539644 | 79671513.0 |
1.34% |
2.93% |
-3.27% |
|
Friendz (FDZ) |
2578608.0 | 0,00510 | 0,00579 | 132386.687153 | 505876504.0 |
-3.25% |
-6.25% |
-28.74% |
|
Travelflex (TRF) |
2566846.0 | 0,03 | 0,04 | 10355.8712173 | 78844975.0 |
1.15% |
36.21% |
-1.15% |
|
GET Protocol (GET) |
2564794.0 | 0,23 | 0,26 | 57403.2920273 | 11388258.0 |
0.98% |
0.58% |
-26.11% |
|
1World (1WO) |
2564052.0 | 0,12 | 0,14 | 64151.5107598 | 20686551.0 |
1.01% |
0.72% |
7.89% |
|
BitTube (TUBE) |
2562650.0 | 0,03 | 0,04 | 80457.3781713 | 78193171.0 |
-1.47% |
1.09% |
-27.51% |
|
CoinFi (COFI) |
2561877.0 | 0,01 | 0,02 | 49852.6129815 | 174248535.0 |
0.79% |
1.31% |
-21.53% |
|
BitcoinZ (BTCZ) |
2550761.0 | 0,00105 | 0,00119 | 54787.908453 | 2432350228.0 |
0.7% |
4.81% |
-10.8% |
|
Energo (TSL) |
2547907.0 | 0,00423 | 0,00481 | 290584.123312 | 602378920.0 |
-2.51% |
-10.77% |
-35.55% |
|
CargoX (CXO) |
2547481.0 | 0,02 | 0,02 | 16139.0538698 | 129071409.0 |
-2.88% |
-2.0% |
-26.16% |
|
BitMart Token (BMX) |
2526855.0 | 0,02 | 0,03 | 642158.385554 | 113119482.0 |
1.09% |
-4.61% |
-35.74% |
|
Musicoin (MUSIC) |
2516880.0 | 0,00324 | 0,00369 | 21308.0548487 | 776117568.0 |
-0.3% |
-7.66% |
-17.28% |
|
Stealth (XST) |
2496636.0 | 0,08 | 0,10 | 667.744039904 | 29542148.0 |
5.08% |
1.25% |
-19.33% |
|
Everus (EVR) |
2495087.0 | 0,02 | 0,02 | 66269.4903205 | 149483244.0 |
-0.49% |
0.72% |
-5.53% |
|
Alphacat (ACAT) |
2489109.0 | 0,00089 | 0,00101 | 236838.546238 | 2790428084.0 |
-1.22% |
5.21% |
-25.84% |
|
Espers (ESP) |
2472591.0 | 0,00011 | 0,00013 | 41473.0984637 | 22083689128.0 |
1.28% |
-0.79% |
-12.49% |
|
Winding Tree (LIF) |
2471924.0 | 0,12 | 0,14 | 1480.99693764 | 20008666.0 |
0.66% |
9.82% |
-1.39% |
|
Waves Community Token (WCT) |
2470039.0 | 0,25 | 0,28 | 653.028490932 | 9964596.0 |
0.71% |
2.03% |
14.89% |
|
JET8 (J8T) |
2469662.0 | 0,00527 | 0,00599 | 5099.35355885 | 468486221.0 |
0.85% |
4.59% |
-29.67% |
|
CFun (CFUN) |
2456712.0 | 0,00572 | 0,00650 | 126902.470375 | 429429737.0 |
7.09% |
45.72% |
3.99% |
|
Gems (GEM) |
2438027.0 | 0,00212 | 0,00241 | 109937.454497 | 1147488025.0 |
-0.0% |
-23.61% |
-32.71% |
|
AirToken (AIR) |
2434055.0 | 0,00232 | 0,00263 | 41048.2502617 | 1050000000.0 |
-0.01% |
7.58% |
-22.74% |
|
OKCash (OK) |
2419874.0 | 0,03 | 0,04 | 11014.1528172 | 74143660.0 |
1.91% |
-2.73% |
-17.84% |
|
Aphelion (APH) |
2380603.0 | 0,06 | 0,07 | 162523.37352 | 36776301.0 |
1.19% |
5.04% |
-24.06% |
|
Omnitude (ECOM) |
2379294.0 | 0,05 | 0,06 | 310759.381538 | 45996343.0 |
-6.13% |
6.65% |
-34.31% |
|
ClearPoll (POLL) |
2372520.0 | 0,34 | 0,39 | 7411.60506946 | 6999991.0 |
-9.72% |
-0.47% |
-9.9% |
|
Banyan Network (BBN) |
2345951.0 | 0,00801 | 0,00910 | 898243.670994 | 292873734.0 |
2.0% |
4.37% |
-47.48% |
|
Pirl (PIRL) |
2342868.0 | 0,10 | 0,11 | 18539.9769332 | 23880179.0 |
0.66% |
0.66% |
5.73% |
|
Education Ecosystem (LEDU) |
2338262.0 | 0,01 | 0,01 | 216558.781615 | 217789857.0 |
1.36% |
3.69% |
5.04% |
|
GoByte (GBX) |
2336972.0 | 1,03 | 1,18 | 12485.4436249 | 2258993.0 |
-1.38% |
-2.88% |
-8.8% |
|
Helbiz (HBZ) |
2325130.0 | 0,00374 | 0,00425 | 613052.297041 | 622522129.0 |
2.51% |
-0.2% |
-31.67% |
|
PikcioChain (PKC) |
2319704.0 | 0,06 | 0,06 | 3249.43671107 | 42174499.0 |
2.72% |
-1.7% |
-1.47% |
|
Energycoin (ENRG) |
2287784.0 | 0,02 | 0,02 | 7062.73906997 | 122125545.0 |
2.34% |
3.04% |
-2.84% |
|
Arionum (ARO) |
2258518.0 | 0,03 | 0,03 | 25227.1989211 | 74847830.0 |
2.27% |
-4.42% |
52.89% |
|
HollyWoodCoin (HWC) |
2217680.0 | 0,29 | 0,33 | 196217.335521 | 7605311.0 |
1.32% |
-1.48% |
-23.48% |
|
Faceter (FACE) |
2182030.0 | 0,00466 | 0,00530 | 36292.986171 | 468368097.0 |
-3.77% |
-9.46% |
-41.55% |
|
MaxCoin (MAX) |
2167729.0 | 0,04 | 0,04 | 548.36963841 | 61445805.0 |
1.48% |
-4.45% |
4.01% |
|
Solaris (XLR) |
2147050.0 | 1,37 | 1,56 | 1285.03567765 | 1563197.0 |
1.22% |
-1.44% |
-16.27% |
|
Patron (PAT) |
2143529.0 | 0,00847 | 0,00962 | 3758.42294747 | 253187716.0 |
-6.61% |
-21.33% |
-43.77% |
|
MTC Mesh Network (MTC) |
2138478.0 | 0,00781 | 0,00888 | 1423710.31251 | 273811168.0 |
0.8% |
-14.78% |
-47.78% |
|
Circuits of Value (COVAL) |
2131305.0 | 0,00213 | 0,00242 | 3470.76461933 | 1000000000.0 |
1.32% |
-2.03% |
-7.76% |
|
CommerceBlock (CBT) |
2128333.0 | 0,01 | 0,01 | 7305.88585262 | 173256686.0 |
0.7% |
12.77% |
-9.48% |
|
Effect.AI (EFX) |
2126062.0 | 0,01 | 0,01 | 25784.0558502 | 206668526.0 |
1.29% |
11.17% |
-20.02% |
|
Measurable Data Token (MDT) |
2125655.0 | 0,00560 | 0,00636 | 453998.916365 | 379745191.0 |
-0.85% |
-3.77% |
-34.39% |
|
AICHAIN (AIT) |
2115702.0 | 0,00395 | 0,00449 | 206956.821888 | 535067071.0 |
-0.46% |
3.67% |
-42.31% |
|
Curecoin (CURE) |
2108610.0 | 0,09 | 0,10 | 3969.27113389 | 23889487.0 |
1.18% |
-0.72% |
-10.78% |
|
BitSend (BSD) |
2107441.0 | 0,10 | 0,12 | 12725.7448843 | 20170075.0 |
1.17% |
-0.33% |
-26.17% |
|
Bodhi (BOT) |
2106780.0 | 0,05 | 0,06 | 221814.181756 | 40000000.0 |
-25.58% |
-26.06% |
-38.66% |
|
Capricoin (CPC) |
2103050.0 | 1,06 | 1,20 | 100639.372547 | 1990045.0 |
-1.75% |
0.42% |
-0.22% |
|
Colu Local Network (CLN) |
2093536.0 | 0,02 | 0,02 | 40174.1462535 | 111978406.0 |
0.79% |
1.78% |
-19.55% |
|
Mysterium (MYST) |
2090938.0 | 0,09 | 0,10 | 64251.9293595 | 23509302.0 |
0.79% |
-2.18% |
-17.24% |
|
Patientory (PTOY) |
2084738.0 | 0,03 | 0,03 | 68335.368313 | 70000000.0 |
0.54% |
-0.03% |
-15.38% |
|
Debitum (DEB) |
2076552.0 | 0,01 | 0,01 | 55701.0630542 | 192374697.0 |
1.39% |
6.06% |
-32.16% |
|
IDEX Membership (IDXM) |
2063332.0 | 1.031,67 | 1.172,62 | 1593.59333078 | 2000.0 |
0.66% |
-3.63% |
-21.34% |
|
LikeCoin (LIKE) |
2061435.0 | 0,00435 | 0,00495 | 50975.7512655 | 473578765.0 |
1.09% |
6.19% |
-15.44% |
|
Phantasma (SOUL) |
2056472.0 | 0,04 | 0,04 | 68555.5091134 | 58332939.0 |
1.31% |
6.62% |
-21.81% |
|
AidCoin (AID) |
2035715.0 | 0,05 | 0,06 | 45553.6136266 | 41666836.0 |
1.33% |
-1.16% |
-32.78% |
|
Auroracoin (AUR) |
2030058.0 | 0,18 | 0,20 | 3500.17182072 | 11266323.0 |
1.93% |
6.86% |
-2.83% |
|
Playkey (PKT) |
2011111.0 | 0,15 | 0,17 | 24266.5780216 | 13631512.0 |
-4.31% |
-0.81% |
-14.74% |
|
Olive (OLE) |
2004933.0 | 0,00751 | 0,00853 | 246400.670339 | 267006242.0 |
0.92% |
1.13% |
-15.01% |
|
TransferCoin (TX) |
2003666.0 | 0,30 | 0,35 | 14619.7596568 | 6592946.0 |
0.71% |
-3.34% |
-11.33% |
|
Digix Gold Token (DGX) |
1987960.0 | 35,04 | 39,83 | 2740555.62007 | 56731.0 |
-0.75% |
3.07% |
-0.82% |
|
Pesetacoin (PTC) |
1972258.0 | 0,01 | 0,02 | 1540.50453546 | 135230754.0 |
1.32% |
-4.84% |
-2.49% |
|
EchoLink (EKO) |
1972081.0 | 0,00529 | 0,00601 | 103590.353131 | 372810007.0 |
0.78% |
0.91% |
-33.82% |
|
Linker Coin (LNC) |
1960835.0 | 0,02 | 0,02 | 9014.84123178 | 112776150.0 |
1.32% |
18.61% |
-14.02% |
|
Nimiq Exchange Token (NET) |
1948810.0 | 0,19 | 0,21 | 76290.7600375 | 10500000.0 |
0.41% |
1.44% |
-20.28% |
|
Swarm City (SWT) |
1936076.0 | 0,23 | 0,27 | 33605.3201133 | 8280959.0 |
0.71% |
-5.26% |
-17.13% |
|
HeroNode (HER) |
1915588.0 | 0,00294 | 0,00334 | 91362.7310284 | 652568198.0 |
-0.42% |
9.72% |
-23.13% |
|
B2BX (B2B) |
1899824.0 | 0,12 | 0,13 | 28708.4224759 | 16438491.0 |
-9.2% |
-12.12% |
-24.06% |
|
Ink Protocol (XNK) |
1899646.0 | 0,01 | 0,01 | 4020.38666095 | 183799310.0 |
1.15% |
2.84% |
-12.17% |
|
FoldingCoin (FLDC) |
1887196.0 | 0,00292 | 0,00332 | 11923.0360639 | 647070554.0 |
2.3% |
-3.54% |
16.3% |
|
Hacken (HKN) |
1875556.0 | 0,35 | 0,40 | 5065.19496618 | 5344209.0 |
-1.0% |
-8.88% |
-20.47% |
|
Zap (ZAP) |
1875183.0 | 0,02 | 0,02 | 5092.98594615 | 117218159.0 |
1.6% |
5.42% |
-16.17% |
|
LIFE (LIFE) |
1855353.0 | 0,00008 | 0,00009 | 7745.28104676 | 23442468688.0 |
-10.89% |
21.61% |
11.67% |
|
RED (RED) |
1847555.0 | 0,01 | 0,02 | 194980.238793 | 130000009.0 |
0.61% |
1.35% |
-35.94% |
|
WeTrust (TRST) |
1835700.0 | 0,02 | 0,02 | 59373.2514991 | 92147500.0 |
0.73% |
0.42% |
-19.72% |
|
AC3 (AC3) |
1825977.0 | 0,03 | 0,03 | 92467.8015622 | 68815292.0 |
3.66% |
7.07% |
-45.0% |
|
Open Trading Network (OTN) |
1819510.0 | 0,94 | 1,07 | 779.437665318 | 1935751.0 |
0.8% |
50.53% |
33.01% |
|
Sentinel Chain (SENC) |
1818763.0 | 0,01 | 0,01 | 146698.066534 | 197269666.0 |
-0.04% |
15.03% |
-28.86% |
|
Privatix (PRIX) |
1794438.0 | 1,52 | 1,72 | 1471.76822824 | 1182668.0 |
1.11% |
21.82% |
-0.19% |
|
Indorse Token (IND) |
1777410.0 | 0,05 | 0,05 | 37760.7691151 | 37092886.0 |
0.52% |
0.62% |
-18.49% |
|
Elixir (ELIX) |
1773640.0 | 0,06 | 0,06 | 11052.9402648 | 32178488.0 |
-4.55% |
-16.24% |
-50.56% |
|
EventChain (EVC) |
1770467.0 | 0,06 | 0,06 | 2061.22903207 | 31250497.0 |
1.35% |
13.21% |
-42.79% |
|
Dether (DTH) |
1769280.0 | 0,02 | 0,03 | 40288.0497489 | 75000000.0 |
0.49% |
1.95% |
-19.13% |
|
adbank (ADB) |
1749986.0 | 0,00302 | 0,00343 | 33819.847813 | 580219940.0 |
2.07% |
-9.17% |
-36.0% |
|
Global Cryptocurrency (GCC) |
1742957.0 | 0,00136 | 0,00154 | 3505.49260692 | 1286091444.0 |
1.44% |
-3.82% |
-22.88% |
|
Travala (AVA) |
1738636.0 | 0,06 | 0,07 | 27730.8360737 | 28512227.0 |
3.74% |
22.95% |
6.74% |
|
AdShares (ADST) |
1736943.0 | 0,09 | 0,10 | 3305.98195796 | 19379103.0 |
0.97% |
-5.57% |
13.18% |
|
CanYaCoin (CAN) |
1732928.0 | 0,04 | 0,05 | 76918.6684679 | 43520059.0 |
0.35% |
-2.12% |
-22.94% |
|
GeoCoin (GEO) |
1730896.0 | 0,55 | 0,62 | 3317.49904112 | 3170551.0 |
1.32% |
3.62% |
9.65% |
|
Publica (PBL) |
1726307.0 | 0,09 | 0,11 | 11966.7117086 | 18582933.0 |
1.12% |
19.38% |
-6.36% |
|
Internet of People (IOP) |
1719745.0 | 0,39 | 0,45 | 61837.8204344 | 4360206.0 |
1.76% |
2.04% |
-9.11% |
|
PinkCoin (PINK) |
1700493.0 | 0,00443 | 0,00503 | 2839.68034254 | 384050913.0 |
0.14% |
-4.83% |
-5.86% |
|
Sense (SENSE) |
1698389.0 | 0,01 | 0,01 | 958.888845144 | 179208273.0 |
0.96% |
-0.34% |
-16.56% |
|
Peculium (PCL) |
1688197.0 | 0,00167 | 0,00190 | 73749.8319956 | 1010250444.0 |
0.48% |
4.06% |
-30.83% |
|
VINchain (VIN) |
1688166.0 | 0,00352 | 0,00400 | 292815.005135 | 480108901.0 |
1.02% |
-12.88% |
-33.54% |
|
BitDegree (BDG) |
1683124.0 | 0,00474 | 0,00538 | 3121.50213674 | 355338365.0 |
0.65% |
0.21% |
-29.13% |
|
AMLT (AMLT) |
1663282.0 | 0,02 | 0,02 | 154892.057088 | 84519016.0 |
1.34% |
15.12% |
-2.8% |
|
ALIS (ALIS) |
1641858.0 | 0,04 | 0,05 | 639.439915557 | 38805314.0 |
0.66% |
4.29% |
-11.15% |
|
B3Coin (KB3) |
1640137.0 | 0,00224 | 0,00255 | 5986.45789918 | 731139993.0 |
1.26% |
-1.99% |
-3.51% |
|
2GIVE (2GIVE) |
1638787.0 | 0,00315 | 0,00358 | 5751.24888429 | 520158369.0 |
3.53% |
19.04% |
8.31% |
|
Internxt (INXT) |
1610456.0 | 2,56 | 2,91 | 11110.2008273 | 629610.0 |
44.11% |
8.33% |
9.09% |
|
Bounty0x (BNTY) |
1607593.0 | 0,01 | 0,01 | 14928.4014361 | 177567948.0 |
0.94% |
20.84% |
-23.44% |
|
Zilla (ZLA) |
1603673.0 | 0,04 | 0,05 | 46949.6656913 | 39966654.0 |
1.72% |
2.59% |
-21.8% |
|
Elite (1337) |
1602675.0 | 0,00006 | 0,00007 | 1491.41414603 | 26239857864.0 |
0.87% |
-10.04% |
-20.61% |
|
Relex (RLX) |
1594597.0 | 0,00172 | 0,00196 | 3779.13882075 | 926334878.0 |
0.64% |
-1.24% |
-24.47% |
|
Bitcrystals (BCY) |
1588107.0 | 0,07 | 0,08 | 4918.29485354 | 23155546.0 |
2.11% |
-1.21% |
13.22% |
|
Snovio (SNOV) |
1572307.0 | 0,00388 | 0,00441 | 65519.3506592 | 404980448.0 |
-2.78% |
13.94% |
-28.04% |
|
MedicCoin (MEDIC) |
1567285.0 | 0,00773 | 0,00878 | 2092.37034889 | 202837955.0 |
-19.96% |
-19.67% |
-35.16% |
|
FedoraCoin (TIPS) |
1557641.0 | 0,00001 | 0,00001 | 2964.79314963 | 212269865434 |
2.64% |
9.78% |
15.68% |
|
Profile Utility Token (PUT) |
1557621.0 | 0,03 | 0,04 | 279021.246799 | 45289804.0 |
1.78% |
2.68% |
-16.1% |
|
Gatcoin (GAT) |
1546099.0 | 0,00292 | 0,00332 | 2124.38513686 | 529861449.0 |
6.74% |
8.83% |
-15.59% |
|
GoldCoin (GLD) |
1545954.0 | 0,04 | 0,04 | 9591.54951962 | 41215072.0 |
1.86% |
3.16% |
-12.24% |
|
Dovu (DOV) |
1537406.0 | 0,02 | 0,02 | 73908.2399497 | 79932231.0 |
0.76% |
21.31% |
-6.29% |
|
Matryx (MTX) |
1532601.0 | 0,07 | 0,08 | 59872.6047415 | 23224303.0 |
1.74% |
0.97% |
-24.33% |
|
Tokes (TKS) |
1526643.0 | 0,45 | 0,51 | 15967.3714468 | 3402401.0 |
8.24% |
2.13% |
-9.95% |
|
Spectre.ai Utility Token (SXUT) |
1523554.0 | 0,06 | 0,07 | 14144.8768214 | 24529558.0 |
0.77% |
3.54% |
3.51% |
|
Hurify (HUR) |
1522344.0 | 0,00810 | 0,00921 | 42454.8429236 | 187853106.0 |
0.98% |
8.43% |
-33.83% |
|
PolicyPal Network (PAL) |
1515598.0 | 0,00407 | 0,00463 | 765898.158173 | 372256799.0 |
-13.39% |
19.79% |
-44.37% |
|
ArtByte (ABY) |
1503594.0 | 0,00190 | 0,00216 | 2110.73522211 | 792537250.0 |
2.94% |
-0.51% |
-14.52% |
|
Sprouts (SPRTS) |
1503423.0 | 0,00000 | 0,00000 | 12372.4196086 | 15662082323384 |
-0.58% |
-0.65% |
-17.19% |
|
NPER (NPER) |
1500846.0 | 0,03 | 0,03 | 239766.807329 | 49927451.0 |
0.33% |
1.01% |
-24.5% |
|
NuBits (USNBT) |
1497706.0 | 0,14 | 0,16 | 852572.071246 | 10973057.0 |
-7.07% |
31.27% |
11.06% |
|
Devery (EVE) |
1489952.0 | 0,02 | 0,03 | 272859.420822 | 62918410.0 |
0.76% |
0.42% |
-26.39% |
|
FLIP (FLP) |
1478716.0 | 0,03 | 0,03 | 620620.191027 | 55955000.0 |
0.87% |
-3.26% |
-32.49% |
|
Astro (ASTRO) |
1474429.0 | 0,44 | 0,51 | 558.91083826 | 3313833.0 |
0.66% |
14.23% |
% |
|
Lendingblock (LND) |
1430853.0 | 0,00241 | 0,00273 | 7140.99523632 | 594772963.0 |
1.0% |
7.04% |
-25.82% |
|
Mintcoin (MINT) |
1427908.0 | 0,00006 | 0,00007 | 658.468514648 | 24947260808.0 |
1.28% |
-52.36% |
-44.7% |
|
Sharechain (SSS) |
1426917.0 | 0,00056 | 0,00064 | 20750.8466192 | 2544023561.0 |
1.32% |
-0.15% |
-6.98% |
|
Bitcoin Plus (XBC) |
1423603.0 | 12,60 | 14,32 | 108622.685558 | 113011.0 |
0.98% |
-2.27% |
-15.51% |
|
Yocoin (YOC) |
1420492.0 | 0,01 | 0,01 | 26011.1727924 | 112194700.0 |
1.42% |
1.48% |
-15.95% |
|
ATBCoin (ATB) |
1418197.0 | 0,03 | 0,04 | 812803.726988 | 42038227.0 |
0.87% |
-0.31% |
-1.02% |
|
Terracoin (TRC) |
1390868.0 | 0,06 | 0,07 | 4566.6367054 | 22935396.0 |
2.4% |
1.57% |
-3.64% |
|
Sharpe Platform Token (SHP) |
1381338.0 | 0,08 | 0,09 | 4200.86106395 | 17180144.0 |
4.3% |
-1.9% |
-43.02% |
|
Insights Network (INSTAR) |
1374041.0 | 0,01 | 0,01 | 111773.118193 | 132428398.0 |
3.26% |
3.73% |
-20.36% |
|
Nexium (NXC) |
1373218.0 | 0,02 | 0,02 | 1727.497025 | 66520584.0 |
1.32% |
-5.0% |
-4.32% |
|
Morpheus Labs (MITX) |
1359729.0 | 0,00770 | 0,00875 | 604257.647018 | 176560198.0 |
1.32% |
2.58% |
-33.87% |
|
Qwark (QWARK) |
1358019.0 | 0,02 | 0,03 | 2783.09231136 | 61320387.0 |
1.32% |
-2.65% |
-3.36% |
|
Payfair (PFR) |
1357037.0 | 0,02 | 0,02 | 977.585623745 | 88999687.0 |
3.2% |
13.94% |
-16.44% |
|
Block Array (ARY) |
1312088.0 | 0,02 | 0,02 | 4568.36843734 | 68430738.0 |
0.98% |
1.18% |
-23.23% |
|
BitClave (CAT) |
1310346.0 | 0,00261 | 0,00297 | 12894.3484018 | 501394406.0 |
0.39% |
-4.57% |
-39.05% |
|
Trittium (TRTT) |
1308230.0 | 0,02 | 0,02 | 11021.1851863 | 72100863.0 |
1.47% |
-2.32% |
-36.38% |
|
Spectiv (SIG) |
1292769.0 | 0,00451 | 0,00512 | 2746.46338892 | 286916397.0 |
-0.98% |
1.58% |
-15.23% |
|
HelloGold (HGT) |
1289010.0 | 0,00490 | 0,00557 | 2641.90595362 | 263034654.0 |
0.81% |
-23.49% |
-27.99% |
|
Syndicate (SYNX) |
1286909.0 | 0,07 | 0,07 | 6034.6090249 | 19531650.0 |
5.04% |
4.87% |
-10.99% |
|
Coinvest (COIN) |
1286109.0 | 0,13 | 0,14 | 2086.3007364 | 10207308.0 |
0.66% |
-2.85% |
-13.4% |
|
Masari (MSR) |
1273723.0 | 0,18 | 0,21 | 8615.99399435 | 6888332.0 |
6.31% |
4.72% |
-18.77% |
|
Kore (KORE) |
1271935.0 | 0,63 | 0,71 | 36604.862294 | 2022465.0 |
1.32% |
6.75% |
-8.75% |
|
0xBitcoin (0xBTC) |
1267197.0 | 0,42 | 0,48 | 264080.216269 | 2983350.0 |
3.4% |
0.22% |
-13.8% |
|
Origin Sport (ORS) |
1264615.0 | 0,03 | 0,04 | 2683744.5632 | 39436598.0 |
7.93% |
-8.62% |
-30.19% |
|
Bela (BELA) |
1263963.0 | 0,03 | 0,04 | 1795.10447736 | 37442878.0 |
1.65% |
-1.73% |
-8.48% |
|
MyBit Token (MYB) |
1262581.0 | 0,02 | 0,02 | 82698.9593917 | 72576045.0 |
0.67% |
-0.87% |
-41.54% |
|
FidentiaX (FDX) |
1251277.0 | 0,01 | 0,01 | 989.311818798 | 105000000.0 |
-1.47% |
1.64% |
-20.15% |
|
Condensate (RAIN) |
1243077.0 | 0,00466 | 0,00530 | 13865.216828 | 266828158.0 |
3.91% |
-1.42% |
-7.65% |
|
Social Send (SEND) |
1239680.0 | 0,04 | 0,04 | 1193.91548347 | 32074754.0 |
1.32% |
9.35% |
17.1% |
|
Dero (DERO) |
1232177.0 | 0,35 | 0,40 | 11589.8501126 | 3508058.0 |
2.63% |
1.78% |
-15.32% |
|
DopeCoin (DOPE) |
1212499.0 | 0,01 | 0,01 | 6316.33362502 | 116845228.0 |
-0.2% |
5.29% |
-26.5% |
|
Zephyr (ZEPH) |
1207612.0 | 0,01 | 0,01 | 2068.46534593 | 125990535.0 |
3.15% |
-2.75% |
-15.95% |
|
ShareX (SEXC) |
1199729.0 | 0,00186 | 0,00211 | 77402.3302981 | 645515075.0 |
0.66% |
-2.14% |
-36.69% |
|
Monkey Project (MONK) |
1194473.0 | 0,63 | 0,72 | 6282.43908679 | 1895510.0 |
1.32% |
-6.22% |
-23.72% |
|
Autonio (NIO) |
1191937.0 | 0,02 | 0,02 | 31649.3936639 | 74952138.0 |
-2.9% |
-3.9% |
-1.89% |
|
Vice Industry Token (VIT) |
1190492.0 | 0,00516 | 0,00586 | 14486.5117211 | 230749949.0 |
-1.26% |
-14.05% |
-12.7% |
|
Pareto Network (PARETO) |
1189104.0 | 0,00461 | 0,00524 | 43048.9478102 | 257874421.0 |
-1.65% |
-0.55% |
-30.32% |
|
BoutsPro (BOUTS) |
1188222.0 | 0,02 | 0,02 | 23300.2773687 | 76615188.0 |
0.07% |
-3.35% |
40.43% |
|
Gladius Token (GLA) |
1177821.0 | 0,08 | 0,09 | 4174.08076445 | 14446798.0 |
0.89% |
-10.19% |
-27.68% |
|
ATLANT (ATL) |
1171728.0 | 0,03 | 0,04 | 16627.4281297 | 37551901.0 |
1.87% |
4.11% |
-13.32% |
|
LOCIcoin (LOCI) |
1168917.0 | 0,03 | 0,04 | 8404.86830085 | 36518110.0 |
1.29% |
-4.02% |
-30.29% |
|
Universal Currency (UNIT) |
1161504.0 | 0,08 | 0,09 | 15857.0532284 | 14829614.0 |
3.89% |
-1.44% |
-40.74% |
|
Darcrus (DAR) |
1144208.0 | 0,08 | 0,10 | 1275.05162373 | 13600388.0 |
1.32% |
48.7% |
15.81% |
|
RealChain (RCT) |
1142610.0 | 0,00369 | 0,00420 | 130221.979405 | 309447763.0 |
2.64% |
-7.01% |
-61.03% |
|
SpreadCoin (SPR) |
1134631.0 | 0,11 | 0,12 | 2227.07735505 | 10470932.0 |
1.32% |
-2.6% |
-1.42% |
|
Memetic / PepeCoin (MEME) |
1132526.0 | 0,05 | 0,06 | 31461.4475289 | 23062415.0 |
1.45% |
10.97% |
-13.98% |
|
IP Exchange (IPSX) |
1127086.0 | 0,00140 | 0,00160 | 282363.915673 | 802404382.0 |
2.04% |
-2.59% |
-15.81% |
|
HOQU (HQX) |
1114688.0 | 0,00738 | 0,00838 | 155124.8205 | 151118386.0 |
1.11% |
-1.89% |
-19.28% |
|
HEROcoin (PLAY) |
1096178.0 | 0,01 | 0,01 | 98871.1724376 | 119754840.0 |
1.49% |
2.0% |
-13.11% |
|
X8X Token (X8X) |
1093218.0 | 0,02 | 0,02 | 1573.18237515 | 60069341.0 |
0.96% |
-1.15% |
41.73% |
|
Upfiring (UFR) |
1090056.0 | 0,06 | 0,06 | 2441.48908603 | 19440000.0 |
1.28% |
-19.01% |
-43.73% |
|
BetterBetting (BETR) |
1077603.0 | 0,00666 | 0,00756 | 1811.75465733 | 161922570.0 |
1.03% |
2.79% |
-48.17% |
|
Blue Protocol (BLUE) |
1076915.0 | 0,03 | 0,03 | 1250.06780236 | 36645278.0 |
1.13% |
-23.12% |
-30.52% |
|
XPA (XPA) |
1074219.0 | 0,02 | 0,02 | 9523.85504411 | 57177751.0 |
0.73% |
13.84% |
-50.23% |
|
VeriumReserve (VRM) |
1071194.0 | 0,61 | 0,70 | 2130.94739002 | 1749371.0 |
1.32% |
-0.58% |
-4.2% |
|
CannabisCoin (CANN) |
1033032.0 | 0,01 | 0,02 | 6189.19921552 | 77231176.0 |
2.62% |
5.85% |
-5.11% |
|
Naviaddress (NAVI) |
1027465.0 | 0,00424 | 0,00481 | 553.161483997 | 242550845.0 |
0.82% |
-7.32% |
-4.25% |
|
Karbo (KRB) |
1026009.0 | 0,16 | 0,18 | 3236.53825055 | 6333606.0 |
0.27% |
2.9% |
-0.96% |
|
Stipend (SPD) |
1023225.0 | 0,13 | 0,15 | 1049.44981762 | 7652489.0 |
0.45% |
-4.22% |
-19.71% |
|
ZelCash (ZEL) |
1022680.0 | 0,03 | 0,03 | 1821.06623247 | 33988250.0 |
2.99% |
2.72% |
26.78% |
|
nUSD (NUSD) |
1021033.0 | 0,88 | 1,01 | 5629.43561435 | 1154465.0 |
0.12% |
-0.28% |
0.6% |
|
HEAT (HEAT) |
1016047.0 | 0,03 | 0,03 | 2963.64763364 | 35771648.0 |
9.81% |
30.74% |
-12.96% |
|
LALA World (LALA) |
1013586.0 | 0,00534 | 0,00607 | 106361.709327 | 189647051.0 |
1.68% |
2.89% |
-21.22% |
|
Leadcoin (LDC) |
1005999.0 | 0,00128 | 0,00146 | 261110.819659 | 784399592.0 |
1.74% |
-4.78% |
-31.28% |
|
Starbase (STAR) |
997684.0 | 0,00532 | 0,00605 | 1374.26051013 | 187500000.0 |
0.66% |
11.41% |
3.7% |
|
FintruX Network (FTX) |
997171.0 | 0,01 | 0,01 | 19018.0828466 | 85000000.0 |
0.53% |
-6.9% |
-31.03% |
|
Sphere (SPHR) |
996669.0 | 0,32 | 0,37 | 17378.0916408 | 3082940.0 |
3.6% |
0.36% |
-22.26% |
|
Fluz Fluz (FLUZ) |
994667.0 | 0,00486 | 0,00552 | 19950.73684 | 204780000.0 |
24.49% |
-35.16% |
-74.54% |
|
FlypMe (FYP) |
989300.0 | 0,06 | 0,06 | 58291.5031168 | 17638681.0 |
1.32% |
0.12% |
-19.66% |
|
NEVERDIE (NDC) |
982339.0 | 0,02 | 0,03 | 19849.5696571 | 41004200.0 |
-1.75% |
-9.23% |
-14.44% |
|
0xcert (ZXC) |
980463.0 | 0,00853 | 0,00969 | 65941.8903643 | 115000000.0 |
-0.13% |
5.27% |
-44.37% |
|
Local World Forwarders (LWF) |
971717.0 | 0,01 | 0,01 | 606.07190537 | 96251012.0 |
1.32% |
0.54% |
-25.33% |
|
eBoost (EBST) |
969183.0 | 0,05 | 0,06 | 12639.5799947 | 20000000.0 |
-2.74% |
-10.02% |
-24.75% |
|
Ixcoin (IXC) |
969064.0 | 0,05 | 0,05 | 1884.77268527 | 21012494.0 |
0.29% |
-2.35% |
-8.39% |
|
Bonpay (BON) |
966099.0 | 0,09 | 0,10 | 32088.0646171 | 11290301.0 |
8.45% |
3.68% |
-5.69% |
|
BiblePay (BBP) |
956508.0 | 0,00111 | 0,00126 | 4853.6775132 | 860690867.0 |
1.6% |
12.25% |
19.61% |
|
HunterCoin (HUC) |
955564.0 | 0,04 | 0,05 | 1414.26149382 | 23761750.0 |
1.32% |
2.0% |
-13.93% |
|
Stellite (XTL) |
941277.0 | 0,00019 | 0,00021 | 3780.27393299 | 5019790150.0 |
12.91% |
3.45% |
7.47% |
|
Zoin (ZOI) |
936025.0 | 0,05 | 0,06 | 4940.39644781 | 18176821.0 |
0.02% |
-0.98% |
6.19% |
|
MyWish (WISH) |
926161.0 | 0,05 | 0,06 | 1318.99127178 | 18825212.0 |
-6.12% |
1.63% |
9.9% |
|
Tokia (TKA) |
909408.0 | 0,02 | 0,02 | 446202.500453 | 42135421.0 |
-0.63% |
-4.74% |
-6.82% |
|
Jury.Online Token (JOT) |
901042.0 | 0,10 | 0,11 | 18895.8043932 | 8974909.0 |
-6.03% |
3.83% |
-21.87% |
|
Altcoin (ALT) |
898999.0 | 7,30 | 8,30 | 3295.58774469 | 123175.0 |
1.32% |
0.2% |
-48.16% |
|
WeAreSatoshi (WSX) |
894373.0 | 0,04 | 0,04 | 1524.71368847 | 24532587.0 |
1.32% |
-10.05% |
-0.37% |
|
Bitmark (BTM) |
891611.0 | 0,09 | 0,11 | 26199.8381427 | 9405824.0 |
1.31% |
5.83% |
1.11% |
|
Ethorse (HORSE) |
891277.0 | 0,00843 | 0,00958 | 1504.8397496 | 105706676.0 |
0.76% |
-2.27% |
-46.41% |
|
VeriME (VME) |
875918.0 | 0,00529 | 0,00601 | 29319.1731782 | 165686597.0 |
1.42% |
-23.01% |
-45.5% |
|
Auctus (AUC) |
867270.0 | 0,05 | 0,06 | 2495.76801777 | 16697784.0 |
-1.61% |
-2.64% |
-31.84% |
|
Xenon (XNN) |
862891.0 | 0,00288 | 0,00327 | 755.724468624 | 300000000.0 |
0.97% |
17.72% |
-0.02% |
|
ExclusiveCoin (EXCL) |
851833.0 | 0,18 | 0,20 | 653.39776433 | 4754675.0 |
1.36% |
6.54% |
-21.29% |
|
Nullex (NLX) |
849068.0 | 0,02 | 0,02 | 1662.69975975 | 40477042.0 |
87.59% |
% |
88.48% |
|
Kind Ads Token (KIND) |
848581.0 | 0,04 | 0,04 | 1232.74187081 | 21749386.0 |
-2.51% |
-22.28% |
-47.39% |
|
Neutron (NTRN) |
842753.0 | 0,02 | 0,03 | 1339.75140653 | 37379970.0 |
2.01% |
2.18% |
-1.55% |
|
View (VIEW) |
842496.0 | 0,02 | 0,03 | 570.834907584 | 33791209.0 |
6.81% |
-15.19% |
-19.82% |
|
Proton Token (PTT) |
834190.0 | 0,00059 | 0,00067 | 285248.513658 | 1416663592.0 |
-1.93% |
-2.76% |
-45.89% |
|
Lampix (PIX) |
833394.0 | 0,00616 | 0,00700 | 3111.92365983 | 135322017.0 |
1.95% |
1.64% |
-13.57% |
|
Sovereign Hero (HERO) |
832275.0 | 174,37 | 198,20 | 2739.94775283 | 4773.0 |
0.94% |
-1.38% |
10.69% |
|
Anoncoin (ANC) |
828529.0 | 0,39 | 0,45 | 7928.7217693 | 2110317.0 |
4.28% |
0.12% |
-19.04% |
|
On.Live (ONL) |
828312.0 | 0,04 | 0,05 | 82282.2293177 | 20176855.0 |
3.28% |
1.21% |
4.79% |
|
Maverick Chain (MVC) |
827611.0 | 0,00792 | 0,00901 | 249229.259072 | 104436231.0 |
3.93% |
4.92% |
-8.82% |
|
HyperStake (HYP) |
819817.0 | 0,00063 | 0,00071 | 998.758420562 | 1309776430.0 |
2.16% |
9.09% |
-19.22% |
|
Breakout (BRK) |
811984.0 | 0,04 | 0,05 | 1261.51645261 | 18949258.0 |
1.32% |
-6.11% |
-28.09% |
|
Chainium (CHX) |
809146.0 | 0,01 | 0,02 | 598.859135102 | 58786452.0 |
0.98% |
2.86% |
-28.75% |
|
Galactrum (ORE) |
796920.0 | 0,41 | 0,47 | 3630.7366281 | 1941300.0 |
1.32% |
-3.67% |
-9.92% |
|
Voise (VOISE) |
774067.0 | 0,00148 | 0,00169 | 936.981349831 | 521625806.0 |
1.32% |
-1.89% |
-16.33% |
|
Sumokoin (SUMO) |
761578.0 | 0,11 | 0,13 | 24317.2300596 | 6643667.0 |
-0.78% |
-6.68% |
-22.97% |
|
Sether (SETH) |
757574.0 | 0,04 | 0,05 | 6944.73523073 | 17276465.0 |
0.41% |
0.93% |
-59.24% |
|
HireMatch (HIRE) |
753966.0 | 0,02 | 0,03 | 1684.94628833 | 32238260.0 |
6.25% |
21.82% |
63.07% |
|
Atmos (ATMOS) |
750731.0 | 0,00746 | 0,00848 | 541.151534174 | 100640023.0 |
1.32% |
6.53% |
-9.25% |
|
EverGreenCoin (EGC) |
748427.0 | 0,05 | 0,06 | 1052.46686034 | 13661749.0 |
3.47% |
-3.01% |
-7.39% |
|
Hush (HUSH) |
746994.0 | 0,17 | 0,19 | 4595.70699817 | 4523275.0 |
5.45% |
11.94% |
-15.96% |
|
Invacio (INV) |
742564.0 | 0,02 | 0,02 | 6103.37035745 | 47889950.0 |
-2.85% |
3.69% |
-38.15% |
|
Rupaya (RUPX) |
729485.0 | 0,02 | 0,02 | 2651.30810988 | 33360300.0 |
1.09% |
-3.04% |
-4.91% |
|
SkinCoin (SKIN) |
727504.0 | 0,00825 | 0,00938 | 16340.1044391 | 88183483.0 |
1.6% |
1.32% |
-15.42% |
|
Forty Seven Bank (FSBT) |
725329.0 | 0,21 | 0,23 | 396083.022944 | 3509535.0 |
0.7% |
4.1% |
-22.36% |
|
Pylon Network (PYLNT) |
713811.0 | 1,97 | 2,24 | 196841.853887 | 362723.0 |
1.32% |
0.89% |
-8.84% |
|
Ryo Currency (RYO) |
708359.0 | 0,12 | 0,14 | 3463.00597121 | 5844027.0 |
-0.04% |
-14.64% |
-14.35% |
|
TEAM (TokenStars) (TEAM) |
701974.0 | 0,07 | 0,08 | 53272.2082047 | 10461746.0 |
-2.17% |
-11.42% |
-36.95% |
|
Worldcore (WRC) |
699976.0 | 0,00393 | 0,00447 | 12415.7348257 | 178103291.0 |
0.67% |
1.78% |
-41.01% |
|
Ergo (EFYT) |
689139.0 | 1,73 | 1,97 | 2095.80920132 | 397300.0 |
-7.68% |
-1.61% |
17.36% |
|
KanadeCoin (KNDC) |
687413.0 | 0,00013 | 0,00014 | 10339.8407791 | 5471056500.0 |
0.69% |
-17.51% |
-34.88% |
|
EquiTrader (EQT) |
679258.0 | 0,06 | 0,07 | 1380.23966239 | 10962397.0 |
1.32% |
5.27% |
36.94% |
|
TrustPlus (TRUST) |
678464.0 | 0,02 | 0,02 | 1155.50688203 | 32086595.0 |
1.32% |
7.85% |
16.62% |
|
e-Gulden (EFL) |
676592.0 | 0,04 | 0,05 | 1139.49949508 | 16932353.0 |
1.34% |
-2.54% |
2.56% |
|
Creativecoin (CREA) |
674392.0 | 0,04 | 0,05 | 2159.73145969 | 15784602.0 |
1.32% |
0.5% |
-11.29% |
|
BitWhite (BTW) |
673150.0 | 0,02 | 0,02 | 52323.2658061 | 36325371.0 |
2.57% |
-5.86% |
20.38% |
|
Akroma (AKA) |
671765.0 | 0,05 | 0,06 | 5388.28447874 | 13161762.0 |
0.98% |
7.25% |
% |
|
Coinlancer (CL) |
666406.0 | 0,01 | 0,01 | 4441.52899811 | 70666779.0 |
6.36% |
0.43% |
-13.33% |
|
IntenseCoin (ITNS) |
664633.0 | 0,00154 | 0,00175 | 1682.66972497 | 430625519.0 |
0.77% |
-1.71% |
-14.81% |
|
Thrive Token (THRT) |
662975.0 | 0,00707 | 0,00803 | 228190.715894 | 93837330.0 |
2.27% |
-1.05% |
-21.38% |
|
Denarius (DNR) |
658194.0 | 0,19 | 0,22 | 2244.80657339 | 3453100.0 |
1.29% |
-7.91% |
-21.55% |
|
Oyster Shell (SHL) |
652607.0 | 0,00771 | 0,00876 | 1322.35314699 | 84692607.0 |
-3.77% |
-6.45% |
-22.35% |
|
BitStation (BSTN) |
650243.0 | 0,00019 | 0,00021 | 62756.314645 | 3500352269.0 |
2.05% |
-17.62% |
-38.86% |
|
FORCE (FOR) |
643471.0 | 0,00463 | 0,00526 | 2396.69363364 | 139070213.0 |
1.09% |
11.43% |
-16.2% |
|
DraftCoin (DFT) |
640826.0 | 0,08 | 0,09 | 4724.58170356 | 7989644.0 |
0.74% |
-1.01% |
-10.9% |
|
808Coin (808) |
640391.0 | 0,00000 | 0,00000 | 2242.84207066 | 266030792197 |
0.52% |
-3.51% |
-2.97% |
|
Bigbom (BBO) |
631378.0 | 0,00212 | 0,00241 | 190310.653201 | 298382496.0 |
-0.13% |
-7.59% |
-28.03% |
|
Dorado (DOR) |
620067.0 | 0,00310 | 0,00352 | 162492.047503 | 200040874.0 |
-0.74% |
2.73% |
-28.74% |
|
Aditus (ADI) |
619383.0 | 0,00265 | 0,00301 | 167916.127258 | 234110888.0 |
0.86% |
-0.17% |
-21.87% |
|
Iungo (ING) |
611837.0 | 0,02 | 0,02 | 27365.1118089 | 40000000.0 |
3.67% |
4.65% |
-21.63% |
|
Crave (CRAVE) |
601935.0 | 0,04 | 0,04 | 1964.37124455 | 15366648.0 |
2.55% |
-16.09% |
-57.37% |
|
BlitzPredict (XBP) |
597668.0 | 0,00170 | 0,00193 | 70232.9233818 | 351812338.0 |
1.19% |
-1.68% |
-20.93% |
|
Miners' Reward Token (MRT) |
593946.0 | 0,06 | 0,07 | 3912.57149449 | 10000000.0 |
1.74% |
1.81% |
28.82% |
|
Kalkulus (KLKS) |
589527.0 | 0,05 | 0,06 | 10939.4595678 | 11235409.0 |
-0.59% |
-7.53% |
3.91% |
|
Parkgene (GENE) |
589388.0 | 0,00211 | 0,00239 | 78997.3953977 | 279760863.0 |
1.56% |
2.86% |
9.96% |
|
Utrum (OOT) |
585019.0 | 0,02 | 0,02 | 1563.59610774 | 32400058.0 |
1.17% |
-2.02% |
-32.36% |
|
eBitcoin (EBTC) |
584070.0 | 0,03 | 0,04 | 998.654389896 | 18897126.0 |
1.21% |
4.75% |
-13.52% |
|
Elysian (ELY) |
572064.0 | 0,00715 | 0,00812 | 295390.275807 | 80037472.0 |
0.61% |
-6.92% |
-30.31% |
|
FundRequest (FND) |
571631.0 | 0,02 | 0,02 | 20832.3819052 | 32694975.0 |
0.69% |
8.03% |
-32.12% |
|
Verify (CRED) |
569375.0 | 0,04 | 0,05 | 3348.13034732 | 13508864.0 |
0.72% |
2.11% |
-25.71% |
|
TrezarCoin (TZC) |
569057.0 | 0,00595 | 0,00676 | 956.813726439 | 95718600.0 |
1.32% |
-0.42% |
-0.99% |
|
Turtlecoin (TRTL) |
562994.0 | 0,00003 | 0,00003 | 2753.54231508 | 21055720222.0 |
0.63% |
-4.81% |
-17.72% |
|
Truegame (TGAME) |
559911.0 | 0,00860 | 0,00977 | 3475.77061078 | 65110290.0 |
-7.13% |
-13.17% |
-32.17% |
|
Bob's Repair (BOB) |
556230.0 | 0,00711 | 0,00808 | 329357.617588 | 78286331.0 |
3.73% |
26.83% |
-21.08% |
|
Daneel (DAN) |
553479.0 | 0,02 | 0,02 | 10872.8646474 | 36194721.0 |
-2.15% |
-7.79% |
-31.67% |
|
CampusCoin (CMPCO) |
550540.0 | 0,00118 | 0,00134 | 3571.01053928 | 467420550.0 |
-3.21% |
-1.93% |
-34.32% |
|
Happycoin (HPC) |
544216.0 | 0,04 | 0,04 | 11839.8635726 | 15148889.0 |
1.38% |
-5.45% |
31.53% |
|
Paymon (PMNT) |
530468.0 | 0,00087 | 0,00099 | 12222.2721458 | 611226584.0 |
1.04% |
-4.2% |
-32.59% |
|
SportyCo (SPF) |
525733.0 | 0,01 | 0,01 | 81511.7294871 | 52827425.0 |
0.43% |
2.35% |
-23.72% |
|
Zero (ZER) |
524143.0 | 0,17 | 0,20 | 1758.88297835 | 3002570.0 |
1.12% |
0.05% |
-5.18% |
|
Signals Network (SGN) |
517698.0 | 0,00591 | 0,00671 | 153269.997581 | 87639116.0 |
0.81% |
1.51% |
-11.36% |
|
Aigang (AIX) |
507943.0 | 0,02 | 0,03 | 50066.2636254 | 20784942.0 |
0.38% |
5.16% |
-23.65% |
|
Live Stars (LIVE) |
505720.0 | 0,01 | 0,01 | 9256.03801999 | 39722531.0 |
1.32% |
29.55% |
0.29% |
|
BioCoin (BIO) |
502495.0 | 0,00073 | 0,00083 | 24606.44419 | 686108108.0 |
-5.72% |
15.35% |
-53.06% |
|
GoldMint (MNTP) |
502400.0 | 0,26 | 0,30 | 5191.17941609 | 1914997.0 |
0.44% |
-6.17% |
3.8% |
|
Embers (MBRS) |
489885.0 | 0,01 | 0,01 | 1059.40991877 | 50000000.0 |
0.65% |
299.39% |
149.35% |
|
Photon (PHO) |
482962.0 | 0,00002 | 0,00002 | 1011.74055019 | 24263031333.0 |
0.54% |
2.03% |
-12.26% |
|
ACRE (ACRE) |
473788.0 | 0,34 | 0,39 | 43572.7240409 | 1384816.0 |
1.32% |
-14.2% |
-24.16% |
|
APR Coin (APR) |
471835.0 | 0,13 | 0,15 | 1151.47659922 | 3505236.0 |
1.32% |
-9.93% |
-27.63% |
|
XDNA (XDNA) |
471563.0 | 0,39 | 0,44 | 78520.774353 | 1219884.0 |
0.15% |
-8.35% |
% |
|
Kryll (KRL) |
467603.0 | 0,04 | 0,05 | 39344.5890048 | 10645952.0 |
0.96% |
-2.53% |
-20.06% |
|
Vezt (VZT) |
462523.0 | 0,00794 | 0,00902 | 1104.57763158 | 58284817.0 |
0.89% |
-29.71% |
-63.79% |
|
PHI Token (PHI) |
455585.0 | 0,09 | 0,10 | 1859.34988282 | 5044464.0 |
3.79% |
23.63% |
-31.11% |
|
Cashcoin (CASH) |
451906.0 | 0,01 | 0,01 | 1346515.61969 | 47675905.0 |
-2.99% |
0.77% |
17.83% |
|
Equal (EQL) |
450910.0 | 0,00135 | 0,00154 | 7175.54962268 | 333089262.0 |
-5.33% |
27.16% |
18.19% |
|
Argentum (ARG) |
446228.0 | 0,04 | 0,05 | 1816.15257805 | 10016821.0 |
-4.39% |
-12.05% |
21.35% |
|
Tigereum (TIG) |
445800.0 | 0,03 | 0,03 | 1902.02332732 | 15050493.0 |
0.69% |
15.61% |
-16.67% |
|
DigiPulse (DGPT) |
443820.0 | 0,20 | 0,22 | 898.701087099 | 2262814.0 |
3.11% |
-9.0% |
-2.15% |
|
Woodcoin (LOG) |
441656.0 | 0,05 | 0,06 | 1062.05417331 | 8035193.0 |
1.32% |
22.65% |
9.64% |
|
DigitalPrice (DP) |
439338.0 | 0,02 | 0,03 | 755.23810637 | 19780674.0 |
1.06% |
-8.47% |
-2.25% |
|
PetroDollar (XPD) |
435900.0 | 0,00681 | 0,00774 | 2578.9972597 | 63993275.0 |
-0.25% |
19.31% |
4.52% |
|
Ignition (IC) |
435749.0 | 0,51 | 0,58 | 1587.4380022 | 851098.0 |
1.16% |
-4.88% |
-37.28% |
|
The ChampCoin (TCC) |
434753.0 | 0,00264 | 0,00300 | 2314.97648525 | 164925727.0 |
-0.75% |
-4.45% |
-5.83% |
|
FujiCoin (FJC) |
434241.0 | 0,00033 | 0,00038 | 601.336515944 | 1310942755.0 |
1.3% |
-3.64% |
-1.39% |
|
WandX (WAND) |
433956.0 | 0,04 | 0,04 | 695.34853994 | 12244135.0 |
0.96% |
9.75% |
-27.44% |
|
Magi (XMG) |
432590.0 | 0,05 | 0,06 | 962.496053419 | 8118249.0 |
-5.66% |
-4.94% |
-18.08% |
|
Viuly (VIU) |
431453.0 | 0,00052 | 0,00059 | 1543.29215428 | 837706642.0 |
2.89% |
-5.36% |
-23.64% |
|
MicroMoney (AMM) |
419335.0 | 0,04 | 0,04 | 23549.1651665 | 11590527.0 |
11.48% |
3.56% |
-17.31% |
|
Narrative (NRVE) |
413941.0 | 0,01 | 0,01 | 628.768911895 | 46928004.0 |
2.95% |
18.61% |
-26.29% |
|
Rupee (RUP) |
412563.0 | 0,02 | 0,02 | 676.428719246 | 24196647.0 |
1.32% |
12.79% |
-8.58% |
|
Monoeci (XMCC) |
412084.0 | 0,06 | 0,07 | 133841.482271 | 6613139.0 |
1.32% |
0.09% |
-2.55% |
|
ACE (TokenStars) (ACE) |
411144.0 | 0,04 | 0,05 | 321666.38173 | 9647017.0 |
0.39% |
-3.02% |
-29.81% |
|
SoMee.Social (ONG) |
410583.0 | 0,01 | 0,01 | 3274.85158461 | 34594319.0 |
0.14% |
2.43% |
-40.75% |
|
Adzcoin (ADZ) |
409156.0 | 0,01 | 0,01 | 853.909094063 | 43967992.0 |
-0.71% |
-2.04% |
-4.07% |
|
UnbreakableCoin (UNB) |
396740.0 | 0,17 | 0,20 | 7062.51693522 | 2278150.0 |
1.32% |
-1.23% |
-15.83% |
|
Bridge Protocol (TOLL) |
396248.0 | 0,00174 | 0,00197 | 3088.01300683 | 228097040.0 |
3.73% |
-0.56% |
-0.28% |
|
Vulcano (VULC) |
395264.0 | 0,00006 | 0,00006 | 990.875528125 | 7047347429.0 |
1.32% |
-12.93% |
-45.23% |
|
Creditbit (CRB) |
393491.0 | 0,02 | 0,03 | 1359.73933155 | 16692662.0 |
7.68% |
-0.35% |
-18.75% |
|
Blocklancer (LNC) |
384992.0 | 0,00320 | 0,00364 | 6830.35711167 | 120140384.0 |
0.93% |
4.78% |
2.61% |
|
FantasyGold (FGC) |
375105.0 | 0,06 | 0,07 | 698.637987314 | 6436870.0 |
1.32% |
14.07% |
14.83% |
|
BitRewards (BIT) |
365259.0 | 0,00151 | 0,00172 | 100302.200393 | 241600053.0 |
0.66% |
19.1% |
-21.0% |
|
Bytecent (BYC) |
362881.0 | 0,16 | 0,18 | 970.327754181 | 2264604.0 |
1.1% |
-1.94% |
-20.01% |
|
PlatinumBAR (XPTX) |
362351.0 | 0,29 | 0,33 | 1348.46781421 | 1266091.0 |
1.34% |
-2.03% |
-25.28% |
|
Kolion (KLN) |
359467.0 | 0,51 | 0,58 | 18891.404641 | 700524.0 |
1.57% |
-3.59% |
-2.04% |
|
Bitzeny (ZNY) |
353207.0 | 0,00467 | 0,00531 | 669.690590764 | 75614500.0 |
1.03% |
1.07% |
-13.8% |
|
DaTa eXchange (DTX) |
350784.0 | 0,02 | 0,02 | 1634.01785997 | 22099932.0 |
11.13% |
15.05% |
19.37% |
|
Machinecoin (MAC) |
348649.0 | 0,02 | 0,02 | 595.961589273 | 21435250.0 |
1.32% |
0.12% |
-2.68% |
|
SnowGem (XSG) |
348583.0 | 0,05 | 0,06 | 30340.9951173 | 6669872.0 |
-2.71% |
6.29% |
-27.55% |
|
DeusCoin (DEUS) |
337218.0 | 0,03 | 0,03 | 2491.48559799 | 11079837.0 |
-0.16% |
-8.53% |
-3.94% |
|
Sexcoin (SXC) |
336974.0 | 0,00264 | 0,00300 | 3103.81429295 | 127831014.0 |
1.32% |
-27.66% |
-65.25% |
|
FirstCoin (FRST) |
332559.0 | 0,01 | 0,01 | 554230.6573 | 31207528.0 |
1.23% |
-6.44% |
1.81% |
|
Advanced Technology Coin (ARC) |
331032.0 | 0,01 | 0,02 | 2446.6761133 | 25008385.0 |
1.49% |
4.98% |
-1.24% |
|
VIVO (VIVO) |
328711.0 | 0,13 | 0,15 | 1440.36773216 | 2501960.0 |
1.36% |
-9.16% |
-26.49% |
|
RefToken (REF) |
327613.0 | 0,45 | 0,51 | 1712.73244826 | 732429.0 |
1.08% |
7.42% |
-42.26% |
|
DCORP Utility (DRPU) |
316813.0 | 0,09 | 0,10 | 1356.730131 | 3530373.0 |
1.32% |
-11.77% |
-13.16% |
|
Fantasy Cash (FANS) |
314130.0 | 0,07 | 0,08 | 602.12222585 | 4602101.0 |
1.32% |
5.96% |
1.29% |
|
LanaCoin (LANA) |
313891.0 | 0,00034 | 0,00038 | 551.304156135 | 932749846.0 |
13.21% |
-4.34% |
20.97% |
|
StarterCoin (STAC) |
308860.0 | 0,00109 | 0,00124 | 45388.4162448 | 282407189.0 |
0.78% |
6.94% |
-24.37% |
|
AB-Chain RTB (RTB) |
305418.0 | 0,03 | 0,03 | 10458.0621654 | 11281455.0 |
16.17% |
-11.51% |
1.08% |
|
Ellaism (ELLA) |
298875.0 | 0,03 | 0,03 | 6196.53334418 | 10743917.0 |
-1.2% |
-8.19% |
-15.11% |
|
Suretly (SUR) |
290529.0 | 1,31 | 1,49 | 39742.2937151 | 221990.0 |
0.96% |
0.04% |
-13.26% |
|
Intelligent Trading Foundation (ITT) |
290447.0 | 0,03 | 0,03 | 3409.49667145 | 9799899.0 |
0.66% |
2.57% |
7.96% |
|
Onix (ONX) |
288259.0 | 0,00269 | 0,00306 | 504.34125303 | 107072781.0 |
-6.48% |
-3.24% |
-21.07% |
|
OptiToken (OPTI) |
282847.0 | 0,01 | 0,02 | 13502.0665604 | 21012537.0 |
-2.22% |
-39.87% |
56.66% |
|
Zetacoin (ZET) |
280802.0 | 0,00167 | 0,00189 | 40754.9077903 | 168513915.0 |
4.14% |
-8.89% |
-8.07% |
|
PeepCoin (PCN) |
280018.0 | 0,00001 | 0,00002 | 4340.64440613 | 20933141462.0 |
1.5% |
-18.62% |
-17.53% |
|
Fabric Token (FT) |
278927.0 | 0,01 | 0,01 | 533.9521341 | 24593615.0 |
0.25% |
-8.14% |
-41.57% |
|
Fox Trading (FOXT) |
275220.0 | 0,04 | 0,04 | 153754.18095 | 7030000.0 |
2.45% |
6.47% |
-29.95% |
|
More Coin (MORE) |
271337.0 | 0,14 | 0,15 | 7732.039804 | 2000000.0 |
1.31% |
0.99% |
7.52% |
|
STRAKS (STAK) |
270858.0 | 0,04 | 0,04 | 831.052387068 | 7153483.0 |
2.19% |
-12.05% |
3.02% |
|
Mao Zedong (MAO) |
267326.0 | 0,04 | 0,05 | 557.411955946 | 6279671.0 |
1.32% |
0.39% |
-6.47% |
|
Innova (INN) |
264092.0 | 0,06 | 0,07 | 953.820826183 | 4166912.0 |
1.14% |
9.76% |
-13.02% |
|
ZINC (ZINC) |
253514.0 | 0,07 | 0,08 | 1246.64620233 | 3415364.0 |
1.05% |
-4.57% |
-27.22% |
|
BitcoiNote (BTCN) |
251924.0 | 0,03 | 0,03 | 9279.34139829 | 9288342.0 |
1.01% |
9.47% |
-41.04% |
|
PRiVCY (PRIV) |
250953.0 | 0,04 | 0,05 | 3874.79539619 | 6171523.0 |
10.38% |
-6.69% |
-16.67% |
|
GreenMed (GRMD) |
244405.0 | 0,02 | 0,02 | 647.924381469 | 11467373.0 |
1.32% |
0.12% |
16.34% |
|
Magnet (MAG) |
243484.0 | 0,00746 | 0,00848 | 11123.3622963 | 32643044.0 |
5.3% |
-11.39% |
-18.19% |
|
Amon (AMN) |
241616.0 | 0,00101 | 0,00115 | 17028.2146072 | 239023051.0 |
0.41% |
-25.76% |
-56.77% |
|
BigUp (BIGUP) |
239637.0 | 0,00011 | 0,00013 | 2239.72663644 | 2137572489.0 |
5.94% |
0.14% |
14.18% |
|
Webcoin (WEB) |
230515.0 | 0,00753 | 0,00856 | 26825.5863144 | 30624902.0 |
5.32% |
15.84% |
94.48% |
|
Authorship (ATS) |
227494.0 | 0,00228 | 0,00259 | 684.00075381 | 99971428.0 |
1.13% |
-8.93% |
33.72% |
|
Ethereum Monero (EXMR) |
225142.0 | 0,02 | 0,02 | 17559.1256242 | 11780782.0 |
-0.14% |
-13.03% |
-21.89% |
|
Biotron (BTRN) |
224437.0 | 0,00706 | 0,00802 | 1246.14759715 | 31808875.0 |
3.27% |
-9.86% |
-15.27% |
|
AceD (ACED) |
222822.0 | 0,15 | 0,17 | 8725.54916328 | 1496778.0 |
-0.81% |
12.14% |
40.54% |
|
bitBTC (BITBTC) |
222402.0 | 4.370,36 | 4.967,49 | 2160.87223065 | 51.0 |
0.87% |
-5.43% |
-21.1% |
|
Earth Token (EARTH) |
218382.0 | 0,00106 | 0,00121 | 20770.3475133 | 205300250.0 |
-0.23% |
6.12% |
-12.41% |
|
Jesus Coin (JC) |
216095.0 | 0,00001 | 0,00001 | 1542.5468348 | 17979550689.0 |
19.81% |
-8.43% |
-78.0% |
|
Bata (BTA) |
215466.0 | 0,04 | 0,05 | 848.543264438 | 5040285.0 |
1.34% |
-3.27% |
-20.37% |
|
Regalcoin (REC) |
215282.0 | 0,02 | 0,02 | 2344.84703843 | 12799009.0 |
10.03% |
1.22% |
14.86% |
|
RouletteToken (RLT) |
211470.0 | 0,02 | 0,02 | 7319.56921057 | 10217885.0 |
1.04% |
-1.52% |
-23.72% |
|
Datarius Credit (DTRC) |
211213.0 | 0,00165 | 0,00188 | 355895.85545 | 127756071.0 |
0.69% |
2.01% |
-12.61% |
|
Version (V) |
202783.0 | 0,00039 | 0,00045 | 838.578135489 | 514545105.0 |
1.35% |
-15.9% |
-66.34% |
|
Jetcoin (JET) |
202007.0 | 0,03 | 0,03 | 27397.7101696 | 6823701.0 |
4.35% |
-7.32% |
-24.06% |
|
Bitblocks (BBK) |
200108.0 | 0,00581 | 0,00660 | 1464.78758063 | 34459916.0 |
102.79% |
134.24% |
139.23% |
|
Emphy (EPY) |
199209.0 | 0,03 | 0,03 | 762.454631752 | 7899498.0 |
0.66% |
-24.12% |
-51.48% |
|
CROAT (CROAT) |
198226.0 | 0,00595 | 0,00676 | 694.691666751 | 33341416.0 |
1.32% |
-22.37% |
-20.11% |
|
TokenDesk (TDS) |
197794.0 | 0,02 | 0,02 | 7776.44751601 | 10278325.0 |
1.57% |
-8.84% |
-32.94% |
|
Stellar Holdings (HOLD) |
197485.0 | 0,00022 | 0,00026 | 4365.8462354 | 880260112.0 |
1.32% |
30.93% |
-67.4% |
|
TrumpCoin (TRUMP) |
196263.0 | 0,03 | 0,03 | 119063.881563 | 6602538.0 |
5.5% |
9.08% |
-10.56% |
|
Moin (MOIN) |
193576.0 | 0,02 | 0,03 | 541.413674831 | 7784972.0 |
0.14% |
-5.25% |
-17.24% |
|
XOVBank (XOV) |
190301.0 | 0,00369 | 0,00420 | 17435.4309765 | 51504767.0 |
-0.15% |
-7.4% |
-11.03% |
|
Accelerator Network (ACC) |
188331.0 | 0,39 | 0,44 | 651.959429049 | 481905.0 |
1.26% |
73.36% |
43.86% |
|
SagaCoin (SAGA) |
188007.0 | 0,04 | 0,04 | 609.367081884 | 4788670.0 |
1.32% |
-0.46% |
5.69% |
|
bitJob (STU) |
187397.0 | 0,00390 | 0,00443 | 28705.2369884 | 48043991.0 |
0.06% |
9.31% |
-15.66% |
|
Jiyo (JIYO) |
180640.0 | 0,03 | 0,03 | 2298.6479903 | 6100012.0 |
1.32% |
104.91% |
-11.18% |
|
Unify (UNIFY) |
177527.0 | 0,01 | 0,01 | 2911.49529228 | 17860831.0 |
-2.1% |
15.14% |
18.37% |
|
Digital Money Bits (DMB) |
176237.0 | 0,00202 | 0,00229 | 1554.94125038 | 87307486.0 |
1.32% |
9.2% |
10.38% |
|
Linx (LINX) |
173909.0 | 0,00623 | 0,00708 | 1766.61889643 | 27934203.0 |
1.32% |
-6.67% |
-15.11% |
|
AquariusCoin (ARCO) |
171669.0 | 0,09 | 0,10 | 808.386317824 | 1873070.0 |
11.12% |
-7.78% |
-8.59% |
|
MCAP (MCAP) |
170354.0 | 0,02 | 0,02 | 4908.90664235 | 10490000.0 |
1.31% |
1.03% |
-11.85% |
|
Kubera Coin (KBR) |
169832.0 | 0,00148 | 0,00169 | 4253.3655543 | 114423294.0 |
1.32% |
16.21% |
-0.46% |
|
iEthereum (IETH) |
157734.0 | 0,00877 | 0,00997 | 680.868800895 | 17982000.0 |
-27.3% |
-20.23% |
-37.84% |
|
Bank Coin (BANK) |
156001.0 | 0,03 | 0,03 | 3072.0114224 | 6180917.0 |
1.32% |
4.05% |
66.93% |
|
Niobio Cash (NBR) |
151809.0 | 0,00143 | 0,00163 | 734.901408808 | 106117281.0 |
1.32% |
2.15% |
1.04% |
|
Bitsum (BSM) |
148729.0 | 0,00015 | 0,00017 | 598.832701831 | 989521183.0 |
0.39% |
-5.49% |
-11.6% |
|
ELTCOIN (ELTCOIN) |
147806.0 | 0,00164 | 0,00187 | 2510.77887926 | 90000000.0 |
-0.23% |
4.01% |
-16.23% |
|
Soma (SCT) |
146945.0 | 0,02 | 0,03 | 120032.51798 | 6509202.0 |
0.67% |
-3.26% |
-9.53% |
|
Cream (CRM) |
146767.0 | 0,00325 | 0,00370 | 2465.99436188 | 45108749.0 |
4.61% |
-0.87% |
-3.19% |
|
WhaleCoin (WHL) |
141210.0 | 0,01 | 0,02 | 101980.333176 | 10192294.0 |
0.5% |
-16.62% |
-27.13% |
|
Transcodium (TNS) |
137740.0 | 0,00441 | 0,00501 | 65836.7655338 | 31264181.0 |
-1.03% |
-2.87% |
-6.1% |
|
ArbitrageCT (ARCT) |
136820.0 | 0,00151 | 0,00172 | 2022.57220335 | 90404421.0 |
-2.5% |
7.2% |
-11.04% |
|
Veros (VRS) |
135414.0 | 0,01 | 0,01 | 1598.11611893 | 14459900.0 |
1.29% |
-5.5% |
-44.63% |
|
Crowdholding (YUP) |
134770.0 | 0,00095 | 0,00108 | 23439.9748909 | 141868947.0 |
1.66% |
-2.44% |
-32.47% |
|
Plancoin (PLAN) |
128904.0 | 0,02 | 0,03 | 119383.378276 | 5472115.0 |
3.79% |
4.05% |
-37.61% |
|
Blakecoin (BLC) |
123930.0 | 0,00648 | 0,00737 | 504.205653729 | 19111040.0 |
1.91% |
-9.63% |
-22.49% |
|
Rhenium (XRH) |
123308.0 | 0,00623 | 0,00708 | 1051.32177625 | 19806502.0 |
0.41% |
-24.64% |
-38.02% |
|
Bankcoin (B@) |
123239.0 | 0,01 | 0,01 | 644.510890479 | 10291781.0 |
1.14% |
10.21% |
178.09% |
|
ProCurrency (PROC) |
122424.0 | 0,00123 | 0,00140 | 900.169419202 | 99255155.0 |
1.32% |
0.32% |
-20.27% |
|
XMCT (XMCT) |
120028.0 | 0,01 | 0,01 | 150938.601943 | 12907789.0 |
0.44% |
-1.17% |
-31.86% |
|
PostCoin (POST) |
119114.0 | 0,00751 | 0,00853 | 610.708814465 | 15868233.0 |
-2.38% |
-2.44% |
-16.13% |
|
EagleCoin (EAGLE) |
105625.0 | 0,05 | 0,06 | 1261.10770025 | 2093421.0 |
1.35% |
-0.06% |
6.74% |
|
AllSafe (ASAFE2) |
97349.0 | 0,01 | 0,01 | 544.571595474 | 9287541.0 |
1.31% |
5.0% |
3.38% |
|
Bitcoin Fast (BCF) |
93588.0 | 0,00595 | 0,00676 | 937.330822474 | 15741744.0 |
0.37% |
-2.78% |
-0.33% |
|
Qvolta (QVT) |
91522.0 | 0,01 | 0,01 | 883.900684189 | 7426276.0 |
0.9% |
0.57% |
-26.76% |
|
Jin Coin (JIN) |
89942.0 | 0,01 | 0,01 | 626.754240416 | 9960402.0 |
1.32% |
% |
-15.91% |
|
Steneum Coin (STN) |
73925.0 | 0,03 | 0,03 | 2475.75082615 | 2926779.0 |
-1.01% |
-2.95% |
-0.35% |
|
Garlicoin (GRLC) |
73491.0 | 0,00617 | 0,00701 | 586.591795011 | 11913365.0 |
1.36% |
-0.46% |
-20.8% |
|
Granite (GRN) |
72334.0 | 0,00179 | 0,00204 | 3098.07849647 | 40302150.0 |
1.32% |
6.8% |
7.52% |
|
LeaCoin (LEA) |
64689.0 | 0,00017 | 0,00019 | 1851.70782684 | 381482416.0 |
-37.23% |
-24.32% |
-24.0% |
|
Octoin Coin (OCC) |
56283.0 | 0,14 | 0,15 | 988765.575126 | 416133.0 |
0.77% |
0.09% |
-29.51% |
|
Master Swiscoin (MSCN) |
56080.0 | 0,00124 | 0,00141 | 4199.08095425 | 45143320.0 |
0.95% |
5.51% |
7.65% |
|
Desire (DSR) |
49498.0 | 0,01 | 0,01 | 12346.304887 | 4353349.0 |
-8.05% |
-9.02% |
0.98% |
|
Ethereum Dark (ETHD) |
48880.0 | 0,03 | 0,04 | 500.563507716 | 1500000.0 |
1.32% |
-3.46% |
-20.63% |
|
Fitrova (FRV) |
37932.0 | 0,00001 | 0,00001 | 2189.86082751 | 7520804853.0 |
0.66% |
84.0% |
-10.21% |
|
Tokugawa (TOK) |
37819.0 | 0,04 | 0,04 | 1207.33365417 | 1021644.0 |
4.76% |
27.12% |
62.08% |
|
Peerguess (GUESS) |
33996.0 | 0,00129 | 0,00147 | 776.113825777 | 26353978.0 |
1.32% |
3.52% |
-3.97% |
|
Adrenaline (ADN) |
30805.0 | 0,00297 | 0,00338 | 827.188581602 | 10363024.0 |
1.32% |
-17.3% |
-74.38% |
|
Zayedcoin (ZYD) |
25214.0 | 0,00404 | 0,00459 | 29185.5715973 | 6243840.0 |
1.32% |
-3.88% |
5.7% |
|
Comet (CMT) |
22467.0 | 0,03 | 0,03 | 918.760396092 | 872830.0 |
1.32% |
3.07% |
-25.36% |
|
LiteBitcoin (LBTC) |
12985.0 | 0,00045 | 0,00051 | 6852.85842443 | 28940333.0 |
1.32% |
-22.66% |
-48.91% |
|
BitAsean (BAS) |
5044.0 | 0,00101 | 0,00115 | 504.836749733 | 5000000.0 |
0.66% |
3.71% |
-33.18% |
|
HarmonyCoin (HMC) |
2038.0 | 0,00363 | 0,00413 | 4554.36008692 | 561235.0 |
1.32% |
3.99% |
-5.03% |
|
Lykke (LKK) |
16701973.0 | 0,05 | 0,06 | 316809739.0 |
% |
% |
% |
|
|
Credo (CREDO) |
9566934.0 | 0,02 | 0,02 | 96.6229989733 | 549891703.0 |
0.66% |
35.12% |
-5.28% |
|
Grid+ (GRID) |
8153077.0 | 0,21 | 0,24 | 54.7946790608 | 39236491.0 |
0.66% |
1.27% |
-12.15% |
|
FairCoin (FAIR) |
7536273.0 | 0,14 | 0,16 | 365.544292622 | 53193831.0 |
1.32% |
% |
8.36% |
|
BitConnect (BCC) |
5877650.0 | 0,60 | 0,68 | 9826179.0 |
% |
% |
10.73% |
|
|
Boolberry (BBR) |
5037142.0 | 0,42 | 0,48 | 437.392534482 | 11926889.0 |
0.38% |
-4.54% |
-24.91% |
|
Ecobit (ECOB) |
4697030.0 | 0,01 | 0,01 | 151.578202152 | 444444444.0 |
1.37% |
-4.46% |
-20.68% |
|
Mooncoin (MOON) |
4339136.0 | 0,00002 | 0,00002 | 303.349325592 | 224589852267 |
10.01% |
8.03% |
-3.22% |
|
bitqy (BQ) |
4015346.0 | 0,00129 | 0,00147 | 0.9562518544 | 3112670515.0 |
1.32% |
27.42% |
13.2% |
|
Rise (RISE) |
3580732.0 | 0,03 | 0,03 | 140.308539589 | 127860932.0 |
1.32% |
0.19% |
-44.96% |
|
GCN Coin (GCN) |
3243047.0 | 0,00002 | 0,00002 | 396.894188413 | 159463910000 |
3.88% |
236.5% |
164.56% |
|
LatiumX (LATX) |
3062242.0 | 0,04 | 0,04 | 306.000593403 | 83944527.0 |
1.32% |
0.16% |
-9.0% |
|
Hubii Network (HBT) |
2658678.0 | 0,20 | 0,22 | 276.223755244 | 13516418.0 |
0.66% |
-20.54% |
-15.17% |
|
AsiaCoin (AC) |
2621907.0 | 0,00146 | 0,00166 | 29.0763918725 | 1797968005.0 |
1.32% |
0.12% |
-9.62% |
|
REAL (REAL) |
2374537.0 | 0,24 | 0,27 | 204.455131076 | 10055817.0 |
1.05% |
1.51% |
-23.3% |
|
CryptoCarbon (CCRB) |
2121556.0 | 0,09 | 0,10 | 3.7563399154 | 24690718.0 |
1.32% |
0.12% |
28.1% |
|
DAO.Casino (BET) |
2066930.0 | 0,01 | 0,01 | 0.0095506615 | 167270821.0 |
0.66% |
3.55% |
-18.83% |
|
Pluton (PLU) |
1978126.0 | 2,33 | 2,65 | 142.637419598 | 850000.0 |
0.69% |
-10.69% |
-23.1% |
|
ICOS (ICOS) |
1833375.0 | 3,57 | 4,05 | 20.8433706699 | 513963.0 |
1.32% |
4.99% |
-21.33% |
|
BunnyCoin (BUN) |
1791086.0 | 0,00002 | 0,00002 | 172.799360518 | 103036607564 |
4.41% |
-19.45% |
184.98% |
|
Sociall (SCL) |
1781134.0 | 0,11 | 0,12 | 423.93832211 | 16714020.0 |
1.32% |
1.88% |
-10.58% |
|
Bee Token (BEE) |
1762111.0 | 0,01 | 0,01 | 64.9731114594 | 170510750.0 |
0.66% |
13.56% |
-10.66% |
|
OBITS (OBITS) |
1669997.0 | 0,11 | 0,12 | 25.6845433775 | 15674600.0 |
-12.13% |
0.97% |
-36.73% |
|
Monster Byte (MBI) |
1638383.0 | 0,10 | 0,11 | 16822736.0 |
% |
2.75% |
3.42% |
|
|
Target Coin (TGT) |
1602567.0 | 0,00168 | 0,00191 | 16.1287812773 | 952429892.0 |
1.32% |
27.02% |
-24.4% |
|
CHIPS (CHIPS) |
1589713.0 | 0,08 | 0,09 | 0.9009804972 | 20995342.0 |
1.32% |
-2.43% |
% |
|
Starta (STA) |
1532346.0 | 0,29 | 0,33 | 13.0131453279 | 5200017.0 |
1.32% |
7.49% |
1.99% |
|
EuropeCoin (ERC) |
1400151.0 | 0,14 | 0,16 | 215.244259906 | 10110946.0 |
1.32% |
2.96% |
-17.73% |
|
InvestFeed (IFT) |
1394432.0 | 0,00729 | 0,00828 | 315.559647195 | 191381257.0 |
1.03% |
-7.09% |
-30.76% |
|
TrakInvest (TRAK) |
1375626.0 | 0,02 | 0,02 | 24.2741160154 | 83732443.0 |
1.62% |
-3.93% |
-36.77% |
|
Fidelium (FID) |
1341036.0 | 0,01 | 0,01 | 323.826530472 | 117782948.0 |
1.32% |
-11.24% |
-12.49% |
|
vSlice (VSL) |
1336988.0 | 0,04 | 0,05 | 33390496.0 |
% |
-0.72% |
-13.91% |
|
|
Bullion (CBX) |
1324267.0 | 1,30 | 1,48 | 141.017728612 | 1018768.0 |
1.32% |
-3.21% |
-11.9% |
|
Fantomcoin (FCN) |
1294754.0 | 0,18 | 0,20 | 7272036.0 |
% |
% |
% |
|
|
Breakout Stake (BRX) |
1287196.0 | 0,21 | 0,23 | 334.138885879 | 6268082.0 |
1.11% |
5.52% |
6.31% |
|
Speed Mining Service (SMS) |
1222802.0 | 11,68 | 13,28 | 436.557335446 | 104680.0 |
0.99% |
6.84% |
-22.42% |
|
Quark (QRK) |
1205511.0 | 0,00471 | 0,00535 | 93.5262763682 | 256149859.0 |
-4.38% |
-17.99% |
-19.8% |
|
PoSW Coin (POSW) |
1164988.0 | 0,03 | 0,03 | 49.1619278359 | 44100000.0 |
1.32% |
% |
40.63% |
|
Blockpool (BPL) |
1144489.0 | 0,05 | 0,06 | 49.7977765146 | 22293890.0 |
11.33% |
-18.9% |
5.24% |
|
imbrex (REX) |
1138469.0 | 0,13 | 0,15 | 59.764429378 | 8660756.0 |
0.49% |
16.3% |
-54.45% |
|
Zippie (ZIPT) |
1125775.0 | 0,00572 | 0,00650 | 196.040337911 | 196710069.0 |
0.8% |
10.77% |
-25.65% |
|
BuzzCoin (BUZZ) |
1116415.0 | 0,00006 | 0,00006 | 382.221558578 | 19905797160.0 |
1.32% |
0.23% |
0.78% |
|
Ethbits (ETBS) |
1100218.0 | 0,67 | 0,77 | 200.073387987 | 1634691.0 |
1.32% |
14.44% |
-14.36% |
|
CryptoPing (PING) |
1088456.0 | 0,11 | 0,12 | 7.6917072476 | 9952089.0 |
1.32% |
30.7% |
27.44% |
|
BlueCoin (BLU) |
1082004.0 | 0,00188 | 0,00214 | 98.8232103901 | 574683675.0 |
1.32% |
-0.07% |
-12.82% |
|
EncryptoTel [WAVES] (ETT) |
1078245.0 | 0,02 | 0,02 | 0.0787152033 | 62131190.0 |
1.14% |
-27.95% |
-8.16% |
|
Cryptopay (CPAY) |
1023850.0 | 0,02 | 0,02 | 81.6564362957 | 67666784.0 |
-24.5% |
-13.56% |
-36.01% |
|
Goodomy (GOOD) |
1017542.0 | 0,00164 | 0,00186 | 1.5533213532 | 620508777.0 |
1.04% |
-41.45% |
-19.05% |
|
HiCoin (XHI) |
998624.0 | 0,00023 | 0,00026 | 212.541637165 | 4434602828.0 |
1.7% |
-32.93% |
-37.99% |
|
Guaranteed Ethurance Token Extra (GETX) |
944916.0 | 0,00315 | 0,00358 | 264.180149262 | 300000000.0 |
0.89% |
14.12% |
-35.53% |
|
Uniform Fiscal Object (UFO) |
938167.0 | 0,00026 | 0,00029 | 129.167440484 | 3659443762.0 |
1.33% |
-8.47% |
-14.84% |
|
Hackspace Capital (HAC) |
908922.0 | 0,00281 | 0,00319 | 179.677139816 | 323468764.0 |
-21.94% |
-4.83% |
-6.44% |
|
E-coin (ECN) |
895207.0 | 2,56 | 2,90 | 350363.0 |
% |
3.03% |
3.73% |
|
|
Tokenbox (TBX) |
892029.0 | 0,08 | 0,09 | 363.703526773 | 11400546.0 |
0.76% |
6.21% |
-13.84% |
|
AudioCoin (ADC) |
869158.0 | 0,00095 | 0,00108 | 433.80597697 | 917524440.0 |
1.31% |
6.98% |
-10.94% |
|
BlockCAT (CAT) |
864831.0 | 0,12 | 0,13 | 204.948147811 | 7360121.0 |
1.32% |
11.46% |
-7.93% |
|
Carboncoin (CARBON) |
863292.0 | 0,00006 | 0,00006 | 0.9023192498 | 15392021729.0 |
1.32% |
22.41% |
-26.3% |
|
LiteDoge (LDOGE) |
861699.0 | 0,00006 | 0,00007 | 247.625713928 | 15063379552.0 |
0.22% |
-42.92% |
-9.03% |
|
Zeitcoin (ZEIT) |
854614.0 | 0,00002 | 0,00003 | 176.916627851 | 36971211126.0 |
0.85% |
-1.66% |
-14.93% |
|
I0Coin (I0C) |
835978.0 | 0,04 | 0,05 | 106.739175707 | 20993005.0 |
-0.09% |
-9.17% |
-20.92% |
|
Ties.DB (TIE) |
833387.0 | 0,02 | 0,02 | 104.87040664 | 40820992.0 |
1.32% |
-20.25% |
-15.36% |
|
Opus (OPT) |
785669.0 | 0,00561 | 0,00638 | 11.1619708955 | 140080549.0 |
1.32% |
0.12% |
-46.43% |
|
Bitswift (BITS) |
781744.0 | 0,20 | 0,23 | 8.4999952334 | 3884635.0 |
1.32% |
3.92% |
-19.15% |
|
COPYTRACK (CPY) |
767355.0 | 0,03 | 0,04 | 251.88822351 | 22878925.0 |
0.71% |
-1.88% |
-19.15% |
|
SyncFab (MFG) |
755202.0 | 0,00471 | 0,00535 | 485.310442 | 160309242.0 |
-10.42% |
-2.42% |
-27.0% |
|
RussiaCoin (RC) |
714702.0 | 0,09 | 0,10 | 28.3563260953 | 8377873.0 |
1.32% |
0.06% |
-18.88% |
|
Obsidian (ODN) |
682859.0 | 0,03 | 0,03 | 427.719203359 | 25000000.0 |
1.32% |
5.1% |
-18.51% |
|
PutinCoin (PUT) |
677669.0 | 0,00131 | 0,00149 | 258.76748261 | 517115747.0 |
1.35% |
-3.44% |
-20.9% |
|
EZToken (EZT) |
668966.0 | 0,06 | 0,07 | 87.4433439488 | 11505000.0 |
1.51% |
-5.39% |
9.92% |
|
NobleCoin (NOBL) |
655008.0 | 0,00028 | 0,00032 | 33.0895013649 | 2335687623.0 |
1.32% |
-16.56% |
-16.0% |
|
42-coin (42) |
625543.0 | 14.893,90 | 16.928,85 | 57.16549441 | 42.0 |
1.32% |
0.06% |
-2.65% |
|
NuShares (NSR) |
623149.0 | 0,00022 | 0,00026 | 0.2550004945 | 2777600756.0 |
1.32% |
0.12% |
3.66% |
|
ChainCoin (CHC) |
616324.0 | 0,04 | 0,05 | 241.114116287 | 15498899.0 |
12.95% |
6.83% |
-13.61% |
|
Chronologic (DAY) |
595526.0 | 0,81 | 0,92 | 33.9151548523 | 739099.0 |
1.32% |
17.04% |
4.95% |
|
TeslaCoin (TES) |
594484.0 | 0,00780 | 0,00886 | 44.6962603273 | 76254072.0 |
1.32% |
1.46% |
-17.55% |
|
Universe (UNI) |
546290.0 | 0,02 | 0,02 | 383.42703105 | 32466849.0 |
1.32% |
29.47% |
2.23% |
|
Dix Asset (DIX) |
520430.0 | 0,00001 | 0,00001 | 210.483532757 | 100000000000 |
0.17% |
7.49% |
12.84% |
|
No BS Crypto (NOBS) |
506104.0 | 0,00067 | 0,00077 | 2.8281972174 | 751962381.0 |
1.32% |
9.26% |
-13.77% |
|
Sugar Exchange (SGR) |
494615.0 | 0,03 | 0,03 | 470.048112428 | 19476177.0 |
1.03% |
-27.37% |
-48.49% |
|
Kobocoin (KOBO) |
478806.0 | 0,02 | 0,02 | 24700248.0 |
% |
4.4% |
4.06% |
|
|
Vsync (VSX) |
476018.0 | 0,00296 | 0,00337 | 168.610534473 | 160559294.0 |
1.32% |
-0.39% |
-15.67% |
|
BriaCoin (BRIA) |
464387.0 | 0,62 | 0,71 | 3.7368421019 | 743431.0 |
% |
2.43% |
26.79% |
|
CryCash (CRC) |
457220.0 | 0,10 | 0,11 | 349.063807642 | 4562936.0 |
1.08% |
-12.96% |
-19.28% |
|
Bowhead (AHT) |
448696.0 | 0,06 | 0,06 | 39.7395999711 | 8000000.0 |
1.32% |
% |
-17.97% |
|
Canada eCoin (CDN) |
443804.0 | 0,00456 | 0,00518 | 63.4744565232 | 97415544.0 |
2.0% |
11.53% |
-9.97% |
|
FLiK (FLIK) |
443407.0 | 0,00737 | 0,00838 | 60123682.0 |
% |
7.66% |
39.7% |
|
|
NetCoin (NET) |
441476.0 | 0,00056 | 0,00064 | 157.831758642 | 787126712.0 |
1.32% |
0.12% |
0.8% |
|
Manna (MANNA) |
417654.0 | 0,00151 | 0,00171 | 41.779564102 | 277498536.0 |
1.31% |
0.32% |
54.24% |
|
Tattoocoin (Standard Edition) (TSE) |
408579.0 | 0,00452 | 0,00514 | 90421856.0 |
% |
% |
1.51% |
|
|
SmileyCoin (SMLY) |
406710.0 | 0,00002 | 0,00002 | 174.263739106 | 25960250000.0 |
0.58% |
16.32% |
-29.83% |
|
Renos (RNS) |
400360.0 | 0,01 | 0,01 | 190.192818803 | 33356077.0 |
1.32% |
0.46% |
-17.03% |
|
Etheriya (RIYA) |
397834.0 | 0,25 | 0,29 | 8.9903798159 | 1581531.0 |
1.32% |
-2.93% |
-20.22% |
|
Dinastycoin (DCY) |
387775.0 | 0,00022 | 0,00026 | 112.206061269 | 1724976698.0 |
1.31% |
0.33% |
1.01% |
|
Tracto (TRCT) |
374642.0 | 0,01 | 0,02 | 401.477383723 | 26913041.0 |
1.19% |
25.58% |
1.82% |
|
Orbitcoin (ORB) |
367411.0 | 0,11 | 0,13 | 46.8056406258 | 3220616.0 |
1.32% |
-0.9% |
-12.75% |
|
Digitalcoin (DGC) |
346862.0 | 0,01 | 0,01 | 214.168698989 | 29876108.0 |
1.32% |
-0.01% |
-31.36% |
|
KekCoin (KEK) |
343199.0 | 0,03 | 0,04 | 4.2979606947 | 10716385.0 |
1.32% |
0.01% |
-10.62% |
|
Mercury Protocol (GMT) |
341172.0 | 0,00200 | 0,00228 | 170309625.0 |
-0.12% |
0.14% |
-57.59% |
|
|
Bitcloud (BTDX) |
339895.0 | 0,01 | 0,02 | 196.003573514 | 24640385.0 |
1.26% |
14.5% |
-2.95% |
|
UniCoin (UNIC) |
339592.0 | 0,11 | 0,13 | 58.7245852111 | 3050249.0 |
1.32% |
6.3% |
-9.17% |
|
Elcoin (EL) |
337792.0 | 0,03 | 0,03 | 302.960993857 | 11208967.0 |
1.29% |
5.36% |
-2.8% |
|
Cryptonite (XCN) |
320643.0 | 0,00074 | 0,00084 | 96.5548073345 | 433679604.0 |
1.3% |
2.48% |
-6.06% |
|
Unitus (UIS) |
312055.0 | 0,00505 | 0,00574 | 92.2300285114 | 61819749.0 |
1.32% |
-2.99% |
-0.8% |
|
MarteXcoin (MXT) |
310819.0 | 0,10 | 0,12 | 152.59802158 | 3063780.0 |
-0.0% |
30.44% |
-21.78% |
|
XGOX (XGOX) |
309655.0 | 0,00013 | 0,00015 | 225.530430071 | 2379530425.0 |
-24.57% |
-29.54% |
-59.9% |
|
Deutsche eMark (DEM) |
309355.0 | 0,00752 | 0,00854 | 454.723820639 | 41154261.0 |
-5.86% |
-0.78% |
-16.0% |
|
EtherSportz (ESZ) |
301796.0 | 0,06 | 0,07 | 58.9568408671 | 4941600.0 |
0.96% |
1.08% |
-15.62% |
|
IncaKoin (NKA) |
299968.0 | 0,00002 | 0,00002 | 109.423742811 | 16634209601.0 |
0.56% |
7.1% |
-30.01% |
|
MAZA (MAZA) |
295956.0 | 0,00028 | 0,00032 | 220.281658717 | 1055345280.0 |
1.32% |
0.11% |
-14.63% |
|
Startcoin (START) |
288395.0 | 0,00640 | 0,00727 | 86.1644826544 | 45079785.0 |
1.32% |
0.18% |
-12.2% |
|
Skeincoin (SKC) |
287940.0 | 0,02 | 0,02 | 90.4182548275 | 13439312.0 |
1.32% |
0.12% |
6.67% |
|
FundYourselfNow (FYN) |
286144.0 | 0,31 | 0,35 | 61.5091761831 | 921379.0 |
-8.53% |
-13.29% |
-5.57% |
|
Golfcoin (GOLF) |
284273.0 | 0,00017 | 0,00019 | 37.2112021608 | 1689475271.0 |
1.32% |
-0.67% |
-24.4% |
|
bitSilver (BITSILVER) |
276432.0 | 12,70 | 14,44 | 36.6125814877 | 21761.0 |
0.85% |
-22.79% |
-19.35% |
|
OP Coin (OPC) |
273097.0 | 0,00015 | 0,00017 | 405.484612881 | 1858984784.0 |
2.68% |
1.51% |
-4.66% |
|
Synergy (SNRG) |
272722.0 | 0,07 | 0,08 | 3898482.0 |
% |
% |
60.11% |
|
|
EDRCoin (EDRC) |
271865.0 | 0,10 | 0,11 | 344.951256371 | 2774937.0 |
1.58% |
5.4% |
0.47% |
|
FlutterCoin (FLT) |
269271.0 | 0,00062 | 0,00070 | 283.192477507 | 436450711.0 |
1.32% |
-2.37% |
-15.16% |
|
bitGold (BITGOLD) |
264464.0 | 1.395,70 | 1.586,39 | 0.7931951311 | 189.0 |
0.94% |
7.54% |
21.83% |
|
Elementrem (ELE) |
264005.0 | 0,01 | 0,01 | 27.2461015862 | 26150327.0 |
1.32% |
0.12% |
0.8% |
|
BelugaPay (BBI) |
263152.0 | 0,05 | 0,06 | 52.6246254958 | 4948463.0 |
1.37% |
26.56% |
-42.81% |
|
Oceanlab (OCL) |
260718.0 | 0,00561 | 0,00637 | 282.544183992 | 46500000.0 |
8.92% |
-25.47% |
28.68% |
|
Dashcoin (DSH) |
260626.0 | 0,01 | 0,02 | 67.0420588844 | 17574970.0 |
1.32% |
-1.58% |
-2.16% |
|
StarCredits (STRC) |
260216.0 | 0,06 | 0,07 | 3.1875061814 | 4500000.0 |
1.32% |
-0.3% |
% |
|
Origami (ORI) |
258374.0 | 0,06 | 0,07 | 98.1517501474 | 4225879.0 |
0.66% |
15.14% |
-13.73% |
|
MagicCoin (MAGE) |
257975.0 | 0,03 | 0,04 | 106.820170198 | 7442632.0 |
1.32% |
-38.06% |
-48.22% |
|
Growers International (GRWI) |
251394.0 | 0,21 | 0,24 | 22.724198725 | 1193349.0 |
1.32% |
0.2% |
-13.83% |
|
Tidex Token (TDX) |
250215.0 | 0,03 | 0,03 | 165.533698639 | 9499999.0 |
1.12% |
0.23% |
-2.36% |
|
WorldCoin (WDC) |
248210.0 | 0,00208 | 0,00236 | 87.9591030521 | 119606941.0 |
1.32% |
0.67% |
-32.72% |
|
Commodity Ad Network (CDX) |
246253.0 | 0,00757 | 0,00860 | 1.4618359488 | 32550000.0 |
2.21% |
-16.28% |
-9.75% |
|
Netko (NETKO) |
245480.0 | 0,04 | 0,05 | 456.892688318 | 5990365.0 |
17.21% |
5.22% |
88.37% |
|
Bitdeal (BDL) |
244246.0 | 0,00139 | 0,00158 | 27.8731354293 | 175583793.0 |
1.22% |
-4.12% |
-6.02% |
|
QubitCoin (Q2C) |
237488.0 | 0,00095 | 0,00108 | 137.075774756 | 249075396.0 |
1.32% |
0.12% |
-11.87% |
|
The Cypherfunks (FUNK) |
235466.0 | 0,00000 | 0,00001 | 135.806335292 | 48423244999.0 |
-8.58% |
-29.21% |
-75.56% |
|
Phoenixcoin (PXC) |
230999.0 | 0,00337 | 0,00383 | 225.208015006 | 68640100.0 |
1.32% |
5.57% |
-5.49% |
|
ICO OpenLedger (ICOO) |
227614.0 | 0,49 | 0,56 | 0.0112713028 | 465952.0 |
0.94% |
10.29% |
5.12% |
|
Zennies (ZENI) |
224530.0 | 0,00022 | 0,00026 | 16.7850250499 | 1000812836.0 |
1.32% |
-0.88% |
-42.05% |
|
Opal (OPAL) |
223247.0 | 0,01 | 0,02 | 38.9266323217 | 15148359.0 |
1.32% |
0.41% |
% |
|
HoboNickels (HBN) |
223080.0 | 0,00348 | 0,00395 | 114.187430204 | 64151405.0 |
1.32% |
20.21% |
5.93% |
|
HOdlcoin (HODL) |
221220.0 | 0,00135 | 0,00153 | 3.361671519 | 164342925.0 |
15.79% |
14.43% |
42.31% |
|
InsaneCoin (INSN) |
220626.0 | 0,01 | 0,01 | 55.6135483388 | 22224005.0 |
1.32% |
-44.03% |
-3.94% |
|
TagCoin (TAG) |
217430.0 | 0,03 | 0,04 | 6433866.0 |
% |
% |
-0.75% |
|
|
Grimcoin (GRIM) |
217409.0 | 0,00079 | 0,00090 | 13.0309096448 | 275097909.0 |
7.67% |
-13.04% |
-50.9% |
|
Nyancoin (NYAN) |
217262.0 | 0,00067 | 0,00077 | 165.349477704 | 322805606.0 |
1.32% |
0.12% |
% |
|
PopularCoin (POP) |
214639.0 | 0,00006 | 0,00006 | 20.0102713044 | 3826899330.0 |
1.32% |
0.12% |
-49.34% |
|
EthBet (EBET) |
214468.0 | 0,03 | 0,03 | 379.590068051 | 8504600.0 |
0.66% |
-15.96% |
98.13% |
|
TittieCoin (TTC) |
211978.0 | 0,00017 | 0,00019 | 315.67676701 | 1259816434.0 |
1.32% |
0.12% |
-24.25% |
|
BTCtalkcoin (TALK) |
208731.0 | 0,00320 | 0,00363 | 139.422157871 | 65290635.0 |
1.32% |
% |
-20.47% |
|
Rubies (RBIES) |
204456.0 | 0,02 | 0,02 | 89.2785418809 | 10415252.0 |
-17.53% |
% |
10.45% |
|
Nitro (NOX) |
204118.0 | 0,02 | 0,03 | 112.062466112 | 8925734.0 |
0.29% |
8.08% |
-12.94% |
|
Bitradio (BRO) |
203160.0 | 0,03 | 0,03 | 91.1704894887 | 6670252.0 |
-19.32% |
6.18% |
10.72% |
|
Dystem (DTEM) |
202335.0 | 0,12 | 0,14 | 442.807976203 | 1627943.0 |
-10.12% |
-4.99% |
-10.15% |
|
Wild Crypto (WILD) |
202240.0 | 0,00830 | 0,00943 | 217.658409075 | 24373456.0 |
2.3% |
6.25% |
-12.4% |
|
InPay (INPAY) |
201913.0 | 0,02 | 0,02 | 57.5806435241 | 10000000.0 |
0.2% |
0.12% |
-25.06% |
|
Bitstar (BITS) |
199999.0 | 0,01 | 0,01 | 307.546988877 | 19592735.0 |
1.32% |
0.25% |
-17.17% |
|
Ultimate Secure Cash (USC) |
196079.0 | 0,02 | 0,02 | 0.4524983775 | 10343113.0 |
1.32% |
% |
79.81% |
|
Piggycoin (PIGGY) |
194952.0 | 0,00040 | 0,00045 | 91.7377551146 | 490649848.0 |
1.62% |
9.73% |
-36.67% |
|
Fastcoin (FST) |
193618.0 | 0,00123 | 0,00140 | 82.3733255419 | 156913424.0 |
1.32% |
6.43% |
-16.4% |
|
Cazcoin (CAZ) |
192892.0 | 0,00673 | 0,00765 | 0.520328509 | 28659653.0 |
1.32% |
0.12% |
% |
|
Numus (NMS) |
189975.0 | 0,07 | 0,08 | 64.0890206166 | 2750877.0 |
1.3% |
0.71% |
-6.34% |
|
BitBar (BTB) |
189897.0 | 4,96 | 5,64 | 130.197214228 | 38280.0 |
17.91% |
16.51% |
3.41% |
|
EBCH (EBCH) |
189670.0 | 0,02 | 0,02 | 231.463338795 | 9285500.0 |
0.66% |
0.85% |
-44.47% |
|
Shekel (JEW) |
185955.0 | 0,00161 | 0,00183 | 424.412880902 | 115590078.0 |
-5.34% |
12.21% |
-4.06% |
|
Musiconomi (MCI) |
183257.0 | 0,00662 | 0,00752 | 28.1265866603 | 27689568.0 |
1.32% |
10.42% |
-4.84% |
|
Truckcoin (TRK) |
182943.0 | 0,00090 | 0,00102 | 155.774522251 | 203860760.0 |
1.32% |
-2.89% |
-43.8% |
|
Advanced Internet Blocks (AIB) |
180793.0 | 0,00561 | 0,00638 | 0.1082477099 | 32234319.0 |
1.32% |
-16.56% |
13.34% |
|
Bitcurrency (BTCR) |
180733.0 | 0,00107 | 0,00121 | 8.7511707205 | 169598616.0 |
1.32% |
0.12% |
6.65% |
|
Guncoin (GUN) |
176323.0 | 0,00079 | 0,00089 | 293.036853951 | 224553028.0 |
1.32% |
-10.03% |
-22.11% |
|
BritCoin (BRIT) |
175711.0 | 0,00826 | 0,00939 | 21268092.0 |
% |
-1.68% |
% |
|
|
Halcyon (HAL) |
175119.0 | 0,03 | 0,03 | 6203663.0 |
% |
0.78% |
-30.02% |
|
|
Centurion (CNT) |
175098.0 | 0,00225 | 0,00256 | 166.262845876 | 77663826.0 |
0.46% |
-3.04% |
0.58% |
|
Masternodecoin (MTNC) |
174971.0 | 0,00325 | 0,00370 | 72.3914265801 | 53786933.0 |
3.1% |
-17.04% |
-28.52% |
|
PayCoin (XPY) |
169331.0 | 0,01 | 0,02 | 3.3435027338 | 11933104.0 |
1.32% |
% |
-0.76% |
|
Trollcoin (TROLL) |
166823.0 | 0,00029 | 0,00033 | 5.4721831118 | 578398347.0 |
1.32% |
-9.62% |
-15.0% |
|
Motocoin (MOTO) |
166356.0 | 0,00847 | 0,00963 | 3.97229364 | 19642673.0 |
1.32% |
-12.17% |
-27.29% |
|
Ethereum Cash (ECASH) |
160538.0 | 0,01 | 0,01 | 40.5626099099 | 14100000.0 |
-0.4% |
-3.67% |
-24.63% |
|
Citadel (CTL) |
157143.0 | 0,01 | 0,02 | 213.562830618 | 10501244.0 |
1.3% |
-2.47% |
% |
|
SuperCoin (SUPER) |
156757.0 | 0,00318 | 0,00361 | 49306252.0 |
% |
1.52% |
2.04% |
|
|
Ethereum Gold (ETG) |
155911.0 | 0,01 | 0,01 | 467.975435034 | 12000000.0 |
1.39% |
1.29% |
22.08% |
|
Joincoin (J) |
151764.0 | 0,05 | 0,05 | 55.8180144935 | 3157367.0 |
1.32% |
15.33% |
29.27% |
|
OctoCoin (888) |
150333.0 | 0,00273 | 0,00311 | 21.3775526473 | 54985354.0 |
1.32% |
205.04% |
135.7% |
|
Triangles (TRI) |
149875.0 | 1,28 | 1,45 | 52.4567727684 | 117448.0 |
1.32% |
5.93% |
-52.36% |
|
Bitcoin Scrypt (BTCS) |
149192.0 | 0,00847 | 0,00963 | 196.708887825 | 17615950.0 |
1.32% |
-2.64% |
-5.17% |
|
Marscoin (MARS) |
149092.0 | 0,00527 | 0,00599 | 271.496582295 | 28279074.0 |
1.32% |
12.04% |
-14.63% |
|
Minereum (MNE) |
148011.0 | 0,04 | 0,05 | 343.399745799 | 3605504.0 |
0.38% |
1.0% |
-15.06% |
|
AdCoin (ACC) |
146984.0 | 0,02 | 0,03 | 472.759760536 | 6551628.0 |
1.32% |
67.71% |
-15.79% |
|
Aricoin (ARI) |
143401.0 | 0,00062 | 0,00070 | 48.3137046693 | 232432480.0 |
11.45% |
0.12% |
-0.32% |
|
UltraCoin (UTC) |
142022.0 | 0,00297 | 0,00338 | 232.012072106 | 47776744.0 |
1.32% |
-6.9% |
-26.03% |
|
Rimbit (RBT) |
139567.0 | 0,00071 | 0,00080 | 41.0677132848 | 197581050.0 |
1.31% |
12.12% |
-22.38% |
|
MojoCoin (MOJO) |
137517.0 | 0,01 | 0,01 | 46.1121333063 | 12243892.0 |
2.47% |
48.05% |
7.23% |
|
Megacoin (MEC) |
135287.0 | 0,00362 | 0,00412 | 37326894.0 |
% |
% |
% |
|
|
TEKcoin (TEK) |
134222.0 | 0,00009 | 0,00011 | 26.2467611195 | 1414054562.0 |
3.99% |
-15.28% |
53.49% |
|
IrishCoin (IRL) |
131765.0 | 0,00370 | 0,00421 | 208.515147228 | 35595449.0 |
1.32% |
1.66% |
-25.25% |
|
KushCoin (KUSH) |
128593.0 | 0,02 | 0,03 | 17.6032308054 | 5592040.0 |
1.32% |
1.11% |
% |
|
bitEUR (BITEUR) |
127786.0 | 1,19 | 1,35 | 25.8112135119 | 107706.0 |
0.71% |
6.25% |
1.97% |
|
Freicoin (FRC) |
126406.0 | 0,00404 | 0,00459 | 39.1930022539 | 31302099.0 |
1.32% |
-1.14% |
0.8% |
|
TOKYO (TOKC) |
126214.0 | 0,00071 | 0,00081 | 119.623412521 | 176740499.0 |
0.72% |
4.99% |
-6.69% |
|
Gapcoin (GAP) |
124659.0 | 0,01 | 0,01 | 128.790057574 | 13719757.0 |
1.32% |
0.12% |
-4.5% |
|
VoteCoin (VOT) |
122972.0 | 0,00348 | 0,00395 | 173.406020743 | 35386250.0 |
1.32% |
28.37% |
-14.67% |
|
Evil Coin (EVIL) |
119316.0 | 0,00568 | 0,00645 | 102.584460964 | 21020383.0 |
0.92% |
-4.43% |
% |
|
Philosopher Stones (PHS) |
118401.0 | 0,02 | 0,02 | 31.8693476179 | 6014340.0 |
1.32% |
0.05% |
-20.96% |
|
Ammo Reloaded (AMMO) |
117783.0 | 0,00151 | 0,00172 | 24.5828764217 | 77777777.0 |
1.32% |
-34.06% |
% |
|
GlobalToken (GLT) |
117588.0 | 0,00420 | 0,00478 | 23.5457224835 | 27971200.0 |
1.32% |
0.05% |
-1.59% |
|
Bitcoin Red (BTCRED) |
116962.0 | 0,00569 | 0,00647 | 17.6062482365 | 20550001.0 |
1.24% |
14.58% |
8.16% |
|
iTicoin (ITI) |
115882.0 | 3,62 | 4,12 | 32000.0 |
% |
2.14% |
-14.63% |
|
|
WavesGo (WGO) |
114728.0 | 0,01 | 0,01 | 1.7333511936 | 8936482.0 |
1.15% |
0.59% |
0.29% |
|
iCoin (ICN) |
110475.0 | 0,00370 | 0,00421 | 29837234.0 |
% |
0.15% |
% |
|
|
ZoZoCoin (ZZC) |
107969.0 | 0,06 | 0,06 | 1946488.0 |
% |
-1.18% |
-38.91% |
|
|
GlobalBoost-Y (BSTY) |
105880.0 | 0,00708 | 0,00805 | 80.1941353522 | 14954077.0 |
0.63% |
0.13% |
-8.71% |
|
Crystal Clear (CCT) |
105420.0 | 0,02 | 0,02 | 107.105001354 | 5223973.0 |
0.88% |
1.48% |
-16.65% |
|
BlazeCoin (BLZ) |
103113.0 | 0,00017 | 0,00019 | 228.377225399 | 608557394.0 |
-2.23% |
-21.49% |
-44.05% |
|
ChessCoin (CHESS) |
103038.0 | 0,00191 | 0,00217 | 106.83824283 | 54032769.0 |
1.32% |
-2.23% |
-26.27% |
|
PiplCoin (PIPL) |
102963.0 | 0,00123 | 0,00140 | 65.7405733178 | 83444258.0 |
1.32% |
% |
% |
|
Emerald Crypto (EMD) |
102933.0 | 0,00538 | 0,00612 | 57.3375885442 | 19117129.0 |
0.27% |
-0.16% |
-4.19% |
|
Joulecoin (XJO) |
102297.0 | 0,00280 | 0,00319 | 94.6526727387 | 36478111.0 |
1.32% |
-11.84% |
-57.55% |
|
Ratecoin (XRA) |
102107.0 | 0,00083 | 0,00095 | 159.596521993 | 122449162.0 |
-3.34% |
4.48% |
-3.71% |
|
Titcoin (TIT) |
100751.0 | 0,00202 | 0,00230 | 398.340181689 | 49898202.0 |
1.32% |
-3.98% |
-7.56% |
|
Tigercoin (TGC) |
100116.0 | 0,00230 | 0,00261 | 40.2312216234 | 43536800.0 |
29.81% |
-0.41% |
-15.65% |
|
Prototanium (PR) |
100042.0 | 0,51 | 0,58 | 15.4728173933 | 197006.0 |
% |
9.39% |
-33.42% |
|
Cryptojacks (CJ) |
99436.0 | 0,00024 | 0,00028 | 135.586028533 | 406568581.0 |
1.32% |
-2.7% |
-14.16% |
|
Sterlingcoin (SLG) |
99428.0 | 0,02 | 0,03 | 90.3475273145 | 4241006.0 |
3.8% |
5.69% |
-30.24% |
|
SmartCoin (SMC) |
99246.0 | 0,00398 | 0,00452 | 130.040542267 | 24942172.0 |
8.95% |
6.31% |
-11.83% |
|
ParkByte (PKB) |
98062.0 | 0,02 | 0,02 | 61.7666660293 | 4764026.0 |
1.32% |
-7.21% |
% |
|
GoldBlocks (GB) |
97474.0 | 0,00626 | 0,00712 | 258.073760462 | 15563873.0 |
1.32% |
-3.35% |
-6.54% |
|
WCOIN (WIN) |
96765.0 | 0,03 | 0,03 | 3630267.0 |
% |
% |
-16.84% |
|
|
United Crypto Community (UCOM) |
95956.0 | 0,07 | 0,08 | 478.878495153 | 1290226.0 |
1.34% |
-12.52% |
-43.23% |
|
Bit20 (BTWTY) |
95717.0 | 94.209,61 | 107.081,44 | 26.4034898666 | 1.0 |
0.94% |
-40.88% |
-46.36% |
|
CarTaxi Token (CTX) |
93609.0 | 0,00234 | 0,00266 | 150.773600171 | 39928144.0 |
-0.09% |
-18.06% |
4.99% |
|
Sparks (SPK) |
92885.0 | 0,03 | 0,03 | 269.595651425 | 3136598.0 |
-3.17% |
-9.9% |
-33.71% |
|
Pakcoin (PAK) |
92593.0 | 0,00156 | 0,00177 | 244.368784125 | 59509250.0 |
1.26% |
-2.39% |
-12.13% |
|
ParallelCoin (DUO) |
92451.0 | 0,29 | 0,33 | 130.150023039 | 314719.0 |
0.87% |
4.98% |
-6.61% |
|
Safe Trade Coin (XSTC) |
91654.0 | 0,00028 | 0,00032 | 59.3906989218 | 326829322.0 |
1.32% |
25.15% |
26.01% |
|
Influxcoin (INFX) |
91509.0 | 0,05 | 0,06 | 364.171808079 | 1673383.0 |
1.32% |
0.12% |
0.43% |
|
PureVidz (VIDZ) |
91345.0 | 0,00073 | 0,00083 | 14.6648871885 | 125279775.0 |
1.32% |
-9.07% |
% |
|
Zurcoin (ZUR) |
88491.0 | 0,00101 | 0,00115 | 94.6670210804 | 87653034.0 |
1.32% |
-18.08% |
0.29% |
|
DaxxCoin (DAXX) |
87646.0 | 0,00017 | 0,00019 | 16.7909045673 | 520891780.0 |
1.32% |
0.12% |
0.8% |
|
300 Token (300) |
87362.0 | 291,21 | 330,99 | 61.019862625 | 300.0 |
1.32% |
-2.73% |
-17.21% |
|
Atomic Coin (ATOM) |
85250.0 | 0,00490 | 0,00557 | 38.8303668481 | 17406566.0 |
1.32% |
-9.74% |
-33.69% |
|
EUNO (EUNO) |
82620.0 | 0,02 | 0,02 | 366.282973497 | 4910226.0 |
1.32% |
-6.21% |
-50.07% |
|
High Voltage (HVCO) |
82546.0 | 0,06 | 0,06 | 113.136069396 | 1494171.0 |
1.32% |
-5.63% |
-1.04% |
|
SecretCoin (SCRT) |
82299.0 | 0,02 | 0,02 | 14.2274338402 | 4228672.0 |
1.32% |
% |
% |
|
EcoCoin (ECO) |
80273.0 | 0,07 | 0,08 | 114.350633978 | 1167386.0 |
1.31% |
-0.92% |
-13.78% |
|
Harvest Masternode Coin (HC) |
79864.0 | 0,02 | 0,03 | 154.466582216 | 3390308.0 |
1.24% |
-8.9% |
-6.65% |
|
Coin2.1 (C2) |
79705.0 | 0,00102 | 0,00116 | 40.2972091053 | 78245975.0 |
0.03% |
-5.86% |
-14.79% |
|
Leviar (XLC) |
79649.0 | 0,00628 | 0,00714 | 45.9365319941 | 12679389.0 |
1.32% |
0.12% |
-24.82% |
|
Bolivarcoin (BOLI) |
79211.0 | 0,00703 | 0,00799 | 175.318685896 | 11267450.0 |
1.33% |
-2.25% |
-8.23% |
|
DigitalDevelopersFund (DDF) |
78735.0 | 0,02 | 0,02 | 0.000174847 | 5118307.0 |
0.66% |
4.27% |
-30.02% |
|
BoostCoin (BOST) |
78463.0 | 0,00662 | 0,00752 | 0.6150161028 | 11855487.0 |
1.32% |
% |
-0.04% |
|
Impact (IMX) |
78182.0 | 0,00071 | 0,00081 | 110181164.0 |
% |
% |
-14.08% |
|
|
SpaceCoin (SPACE) |
77975.0 | 0,00327 | 0,00371 | 191.065136626 | 23870105.0 |
1.32% |
2.31% |
-3.75% |
|
LiteBar (LTB) |
77057.0 | 0,08 | 0,09 | 28.9319805988 | 948160.0 |
1.32% |
10.92% |
-22.72% |
|
Senderon (SDRN) |
76723.0 | 0,00174 | 0,00198 | 65.9373777097 | 44126901.0 |
1.32% |
-3.01% |
-23.07% |
|
Octanox (OTX) |
76278.0 | 0,01 | 0,01 | 59.2876149718 | 8500001.0 |
1.32% |
6.8% |
-14.43% |
|
SecureCoin (SRC) |
76024.0 | 0,00842 | 0,00957 | 67.3896784782 | 9028231.0 |
1.31% |
-0.24% |
-17.91% |
|
CrowdCoin (CRC) |
75508.0 | 0,02 | 0,02 | 301.746307067 | 3585440.0 |
3.03% |
-4.96% |
3.23% |
|
Allion (ALL) |
75265.0 | 0,01 | 0,01 | 86.1664735073 | 6199359.0 |
1.32% |
167.57% |
60.21% |
|
Dollarcoin (DLC) |
74572.0 | 0,00819 | 0,00931 | 22.7986379616 | 9106714.0 |
1.32% |
% |
-10.25% |
|
Eternity (ENT) |
74503.0 | 0,02 | 0,02 | 363.506124382 | 4532156.0 |
1.32% |
23.47% |
11.98% |
|
Swing (SWING) |
73911.0 | 0,02 | 0,02 | 139.505715186 | 3542342.0 |
1.4% |
4.2% |
-11.67% |
|
Billionaire Token (XBL) |
73856.0 | 0,02 | 0,03 | 24.4655784845 | 3268274.0 |
-0.0% |
1.71% |
-35.61% |
|
RevolverCoin (XRE) |
73672.0 | 0,00320 | 0,00363 | 323.132042442 | 23044338.0 |
1.32% |
0.12% |
-12.94% |
|
Signatum (SIGT) |
72670.0 | 0,00067 | 0,00077 | 15.1020855363 | 107972766.0 |
1.32% |
-19.9% |
-23.17% |
|
NevaCoin (NEVA) |
72150.0 | 0,02 | 0,03 | 164.697457415 | 3244450.0 |
2.17% |
3.85% |
-20.29% |
|
Bitcoin 21 (XBTC21) |
71402.0 | 0,09 | 0,10 | 793108.0 |
% |
1.4% |
% |
|
|
C-Bit (XCT) |
70726.0 | 0,00045 | 0,00051 | 30.7394168487 | 157625875.0 |
1.32% |
0.09% |
-29.51% |
|
MustangCoin (MST) |
69684.0 | 0,11 | 0,13 | 57.8481151111 | 630343.0 |
1.29% |
2.15% |
-10.34% |
|
Kurrent (KURT) |
69407.0 | 0,00113 | 0,00129 | 61364813.0 |
% |
% |
-11.62% |
|
|
Ccore (CCO) |
68733.0 | 0,04 | 0,05 | 87.5680196923 | 1699999.0 |
-22.07% |
-7.15% |
-15.73% |
|
Debitcoin (DBTC) |
68649.0 | 0,00381 | 0,00434 | 168.877264991 | 17999629.0 |
1.32% |
-4.11% |
-2.48% |
|
Helleniccoin (HNC) |
68018.0 | 0,00101 | 0,00115 | 1.7437798839 | 67373384.0 |
1.32% |
0.12% |
-9.06% |
|
MACRON (MCRN) |
67029.0 | 0,00017 | 0,00019 | 401421401.0 |
% |
0.13% |
-24.95% |
|
|
Coin(O) (CNO) |
64999.0 | 0,00062 | 0,00070 | 353.829902813 | 105354741.0 |
1.32% |
-4.26% |
-32.94% |
|
8Bit (8BIT) |
63721.0 | 0,04 | 0,05 | 32.08969452 | 1467841.0 |
1.58% |
0.36% |
-35.38% |
|
CryptoInsight (TKR) |
63715.0 | 0,00509 | 0,00578 | 12529747.0 |
% |
1.68% |
-20.09% |
|
|
AmsterdamCoin (AMS) |
63670.0 | 0,00127 | 0,00144 | 259.084964923 | 50201886.0 |
1.32% |
50.94% |
-6.09% |
|
RonPaulCoin (RPC) |
62207.0 | 0,06 | 0,07 | 120.466015532 | 963606.0 |
16.62% |
4.77% |
0.46% |
|
Litecoin Plus (LCP) |
61851.0 | 0,04 | 0,04 | 358.108588114 | 1761619.0 |
-2.12% |
-17.03% |
-21.48% |
|
Darsek (KED) |
61831.0 | 0,00258 | 0,00293 | 34.1335975425 | 23965372.0 |
1.32% |
0.12% |
-20.05% |
|
X-Coin (XCO) |
61823.0 | 0,00499 | 0,00567 | 278.613967991 | 12384976.0 |
1.11% |
0.22% |
-3.23% |
|
Quatloo (QTL) |
60177.0 | 0,00780 | 0,00886 | 50.6611716974 | 7718883.0 |
1.32% |
0.12% |
-21.72% |
|
Money ($$$) |
59195.0 | 0,00129 | 0,00147 | 158.670263249 | 45887218.0 |
-2.9% |
-9.31% |
-21.16% |
|
Digital Rupees (DRS) |
57830.0 | 0,00011 | 0,00013 | 510802961.0 |
% |
1.05% |
1.74% |
|
|
CannaCoin (CCN) |
57755.0 | 0,01 | 0,01 | 40.7909003779 | 4701992.0 |
1.32% |
-0.3% |
-40.82% |
|
Sativacoin (STV) |
56923.0 | 0,00802 | 0,00912 | 101.585697999 | 7095428.0 |
14.51% |
14.55% |
-11.54% |
|
BumbaCoin (BUMBA) |
56795.0 | 0,00245 | 0,00278 | 27.3042182643 | 23209598.0 |
1.87% |
4.12% |
-10.21% |
|
DROXNE (DRXNE) |
56509.0 | 0,00073 | 0,00083 | 99.8212035382 | 77502120.0 |
1.32% |
-20.41% |
-31.03% |
|
BERNcash (BERN) |
55934.0 | 0,00079 | 0,00089 | 42.2828373247 | 71234301.0 |
1.32% |
-21.76% |
0.8% |
|
CoinonatX (XCXT) |
54213.0 | 0,00280 | 0,00319 | 43.4514736339 | 19331848.0 |
1.32% |
-19.11% |
-31.0% |
|
BOAT (BOAT) |
53020.0 | 0,00074 | 0,00084 | 71503624.0 |
% |
% |
-13.24% |
|
|
Eurocoin (EUC) |
52338.0 | 0,00422 | 0,00479 | 12416554.0 |
% |
-0.99% |
-1.61% |
|
|
TajCoin (TAJ) |
51972.0 | 0,00523 | 0,00594 | 156.713049384 | 9945598.0 |
3.27% |
-5.84% |
-14.76% |
|
Acoin (ACOIN) |
51392.0 | 0,04 | 0,05 | 197.263112384 | 1220085.0 |
1.32% |
7.41% |
-28.04% |
|
BitQuark (BTQ) |
50862.0 | 0,00483 | 0,00549 | 10536516.0 |
% |
2.59% |
-2.52% |
|
|
ConnectJob (CJT) |
50631.0 | 0,00045 | 0,00051 | 0.2829972875 | 112839768.0 |
0.92% |
-86.04% |
-80.36% |
|
Dreamcoin (DRM) |
50543.0 | 0,02 | 0,02 | 2488877.0 |
% |
-1.49% |
-30.78% |
|
|
Quebecoin (QBC) |
49045.0 | 0,00315 | 0,00358 | 15588776.0 |
% |
-1.47% |
16.14% |
|
|
HomeBlockCoin (HBC) |
47674.0 | 0,01 | 0,01 | 119.222676199 | 5000000.0 |
1.32% |
-8.85% |
-6.38% |
|
Neuro (NRO) |
47482.0 | 0,00084 | 0,00096 | 12.4817004548 | 56439126.0 |
1.32% |
% |
-9.59% |
|
Useless Ethereum Token (UET) |
46840.0 | 0,01 | 0,01 | 3965716.0 |
% |
% |
% |
|
|
Shadow Token (SHDW) |
45543.0 | 0,00651 | 0,00740 | 60.2838381537 | 7000000.0 |
1.32% |
-22.57% |
-36.79% |
|
Mincoin (MNC) |
45080.0 | 0,01 | 0,01 | 3.5892340744 | 4729083.0 |
1.32% |
0.11% |
-26.6% |
|
Eryllium (ERY) |
43914.0 | 0,00342 | 0,00389 | 57.3507479626 | 12835497.0 |
3.87% |
-1.42% |
2.89% |
|
VapersCoin (VPRC) |
43755.0 | 0,00006 | 0,00006 | 12.418231417 | 780124964.0 |
1.32% |
0.12% |
0.8% |
|
ChanCoin (CHAN) |
43314.0 | 0,00437 | 0,00497 | 78.8960631683 | 9900879.0 |
1.32% |
-12.25% |
3.39% |
|
Prime-XI (PXI) |
43053.0 | 0,00196 | 0,00223 | 62.8010006454 | 21931815.0 |
1.32% |
-3.23% |
-19.91% |
|
Independent Money System (IMS) |
41824.0 | 0,00779 | 0,00885 | 5368934.0 |
% |
% |
% |
|
|
Phantomx (PNX) |
41660.0 | 0,00144 | 0,00164 | 429.807009175 | 28878727.0 |
33.54% |
-50.83% |
52.34% |
|
VectorAI (VEC2) |
41546.0 | 0,00235 | 0,00267 | 17667041.0 |
% |
% |
% |
|
|
Trident Group (TRDT) |
41365.0 | 0,03 | 0,04 | 140.042574074 | 1213024.0 |
1.32% |
-0.2% |
0.39% |
|
ICOBID (ICOB) |
41059.0 | 0,00038 | 0,00044 | 107048455.0 |
% |
% |
-13.83% |
|
|
Pascal Lite (PASL) |
39716.0 | 0,00791 | 0,00899 | 113.322629514 | 5022100.0 |
1.32% |
-29.41% |
-51.82% |
|
GoldPieces (GP) |
39471.0 | 0,03 | 0,04 | 139.665922047 | 1220161.0 |
1.24% |
-8.43% |
-27.02% |
|
Bitcoin Planet (BTPL) |
39309.0 | 0,00578 | 0,00657 | 159.41980665 | 6804362.0 |
1.32% |
-0.84% |
% |
|
Dalecoin (DALC) |
38324.0 | 0,07 | 0,08 | 30.9081143189 | 520414.0 |
1.32% |
-12.36% |
-20.61% |
|
SixEleven (611) |
37337.0 | 0,08 | 0,09 | 120.150695453 | 454013.0 |
1.62% |
5.76% |
-25.68% |
|
Crypto (CTO) |
36998.0 | 0,00269 | 0,00306 | 1.530002967 | 13742738.0 |
1.32% |
% |
-2.32% |
|
Fujinto (NTO) |
36907.0 | 0,00056 | 0,00064 | 53.6776040928 | 65802448.0 |
1.32% |
0.12% |
-32.04% |
|
JobsCoin (JOBS) |
36813.0 | 0,00035 | 0,00039 | 106019270.0 |
% |
3.31% |
-9.6% |
|
|
Datacoin (DTC) |
36676.0 | 0,00112 | 0,00128 | 40.4030433505 | 32695934.0 |
1.32% |
-49.94% |
-49.6% |
|
Roofs (ROOFS) |
36457.0 | 0,00028 | 0,00032 | 1.2756399737 | 130000000.0 |
1.32% |
66.87% |
% |
|
Global Tour Coin (GTC) |
35452.0 | 0,00119 | 0,00135 | 29887402.0 |
% |
% |
-35.45% |
|
|
Help The Homeless Coin (HTH) |
35058.0 | 0,00022 | 0,00026 | 395.827705098 | 156266250.0 |
1.32% |
20.03% |
% |
|
Visio (VISIO) |
34415.0 | 0,00067 | 0,00076 | 51179775.0 |
% |
25.37% |
12.64% |
|
|
PoSToken (POS) |
34116.0 | 0,03 | 0,04 | 5.3948542118 | 1029223.0 |
1.32% |
0.12% |
% |
|
Network Token (NTWK) |
33424.0 | 0,00214 | 0,00244 | 14.6183594885 | 15592810.0 |
0.66% |
83.32% |
% |
|
RedCoin (RED) |
33252.0 | 0,00045 | 0,00051 | 150.712324582 | 74107896.0 |
1.32% |
-11.0% |
-18.85% |
|
Nekonium (NUKO) |
32981.0 | 0,00275 | 0,00312 | 21.8347094863 | 12000829.0 |
1.32% |
4.38% |
27.97% |
|
Catcoin (CAT) |
32635.0 | 0,00494 | 0,00561 | 56.4848974414 | 6612050.0 |
6.14% |
7.21% |
-22.27% |
|
StarCash Network (STARS) |
32620.0 | 0,03 | 0,04 | 959914.0 |
% |
0.1% |
-26.86% |
|
|
ZetaMicron (ZMC) |
32449.0 | 0,00005 | 0,00006 | 600344291.0 |
% |
% |
% |
|
|
Polcoin (PLC) |
30842.0 | 0,00039 | 0,00045 | 136.35075879 | 78557745.0 |
18.2% |
0.12% |
-29.44% |
|
GuccioneCoin (GCC) |
30719.0 | 0,00151 | 0,00172 | 19.9134986167 | 20285537.0 |
1.32% |
0.12% |
-17.52% |
|
SoonCoin (SOON) |
30057.0 | 0,00241 | 0,00274 | 25.2743740126 | 12462620.0 |
1.32% |
-6.39% |
-18.41% |
|
YENTEN (YTN) |
29131.0 | 0,00344 | 0,00391 | 117.845875644 | 8460628.0 |
0.63% |
-5.94% |
15.32% |
|
Honey (HONEY) |
28676.0 | 0,06 | 0,07 | 31.5225801026 | 455955.0 |
-19.86% |
-3.47% |
-12.24% |
|
ExchangeN (EXN) |
28604.0 | 0,00561 | 0,00638 | 82.1739093535 | 5100000.0 |
1.32% |
0.12% |
-28.53% |
|
BenjiRolls (BENJI) |
28431.0 | 0,00140 | 0,00159 | 52.9927249359 | 20276099.0 |
1.32% |
0.12% |
-16.38% |
|
CacheCoin (CACH) |
28235.0 | 0,00673 | 0,00765 | 162.482491418 | 4195132.0 |
1.32% |
18.09% |
24.14% |
|
BROTHER (BRAT) |
28222.0 | 0,00018 | 0,00020 | 8.916836628 | 160000000.0 |
0.88% |
-29.91% |
-33.58% |
|
Qbic (QBIC) |
28047.0 | 0,01 | 0,01 | 207.123430617 | 2949370.0 |
1.34% |
-5.44% |
-25.39% |
|
Californium (CF) |
27449.0 | 0,01 | 0,01 | 6.1755382257 | 2446961.0 |
1.32% |
-6.86% |
2.86% |
|
JavaScript Token (JS) |
27078.0 | 0,00339 | 0,00385 | 7991996.0 |
% |
% |
-0.17% |
|
|
Veltor (VLT) |
26794.0 | 0,05 | 0,05 | 72.374877851 | 554855.0 |
1.32% |
-29.4% |
-29.09% |
|
Elysium (ELS) |
25227.0 | 0,00191 | 0,00217 | 10.5123953859 | 13229100.0 |
1.32% |
-16.26% |
-51.81% |
|
PIECoin (PIE) |
24758.0 | 0,00224 | 0,00255 | 11052595.0 |
% |
% |
% |
|
|
Gold Pressed Latinum (GPL) |
24315.0 | 0,09 | 0,11 | 72.4574688148 | 256527.0 |
8.03% |
6.76% |
4.84% |
|
Theresa May Coin (MAY) |
24201.0 | 0,00039 | 0,00045 | 27.9147766329 | 61641200.0 |
1.32% |
5.93% |
-17.08% |
|
PonziCoin (PONZI) |
24100.0 | 0,03 | 0,03 | 6.8205619766 | 861099.0 |
1.32% |
% |
% |
|
Slevin (SLEVIN) |
23557.0 | 0,00034 | 0,00038 | 1.8892349136 | 70000000.0 |
1.32% |
100.25% |
% |
|
Asiadigicoin (ADCN) |
23552.0 | 0,00094 | 0,00107 | 24931054.0 |
% |
% |
-8.23% |
|
|
FuzzBalls (FUZZ) |
23026.0 | 0,00477 | 0,00542 | 170.477048781 | 4829945.0 |
1.32% |
-28.15% |
-33.79% |
|
Escroco (ESC) |
22355.0 | 0,01 | 0,01 | 259.442807635 | 2154500.0 |
1.32% |
0.75% |
-44.0% |
|
SOILcoin (SOIL) |
22067.0 | 0,00387 | 0,00440 | 4.3987585302 | 5702048.0 |
1.32% |
6.29% |
-41.06% |
|
Flaxscript (FLAX) |
21645.0 | 0,00385 | 0,00437 | 5627236.0 |
% |
0.98% |
% |
|
|
Iconic (ICON) |
21502.0 | 0,04 | 0,04 | 10.3786438532 | 592894.0 |
1.18% |
11.25% |
8.32% |
|
CompuCoin (CPN) |
20903.0 | 0,00107 | 0,00121 | 134.738677667 | 19615019.0 |
-0.43% |
-9.41% |
-20.04% |
|
Cannation (CNNC) |
20672.0 | 0,00835 | 0,00949 | 2476893.0 |
% |
-1.33% |
% |
|
|
Litecred (LTCR) |
20345.0 | 0,00067 | 0,00077 | 1.184477297 | 30227750.0 |
1.32% |
% |
-6.21% |
|
Virtacoin (VTA) |
20234.0 | 0,00000 | 0,00000 | 8.3792106102 | 5201310113.0 |
0.56% |
-39.01% |
-29.15% |
|
PosEx (PEX) |
20057.0 | 0,00818 | 0,00929 | 2453240.0 |
% |
% |
1.11% |
|
|
Cabbage (CAB) |
19434.0 | 0,00185 | 0,00210 | 38.1206614244 | 10499996.0 |
1.32% |
3.25% |
-2.16% |
|
HealthyWormCoin (WORM) |
19400.0 | 0,00017 | 0,00019 | 115551708.0 |
% |
-0.09% |
% |
|
|
KingN Coin (KNC) |
19090.0 | 9,50 | 10,80 | 2009.0 |
% |
% |
6.74% |
|
|
SpeedCash (SCS) |
18596.0 | 0,03 | 0,04 | 46.9501302477 | 574745.0 |
1.47% |
15.1% |
-7.1% |
|
SongCoin (SONG) |
18502.0 | 0,00057 | 0,00065 | 191.258719538 | 32565300.0 |
-0.04% |
0.56% |
-21.45% |
|
BitCoal (COAL) |
17603.0 | 0,00391 | 0,00445 | 131.120107039 | 4500000.0 |
1.32% |
-7.41% |
-12.63% |
|
Luna Coin (LUNA) |
17515.0 | 0,01 | 0,01 | 10.4687903013 | 1706429.0 |
1.32% |
-0.42% |
-7.12% |
|
Solarflarecoin (SFC) |
17071.0 | 0,00121 | 0,00138 | 14083450.0 |
% |
3.04% |
-41.12% |
|
|
PLNcoin (PLNC) |
16954.0 | 0,00099 | 0,00113 | 17089600.0 |
% |
% |
3.45% |
|
|
Bolenum (BLN) |
16826.0 | 0,00168 | 0,00191 | 4.3987585302 | 10000000.0 |
1.32% |
% |
-7.75% |
|
BipCoin (BIP) |
16154.0 | 0,01 | 0,01 | 121.221643191 | 1627261.0 |
1.32% |
-3.43% |
-19.99% |
|
Coinonat (CXT) |
16014.0 | 0,00186 | 0,00211 | 434.082454311 | 8623200.0 |
1.43% |
0.41% |
-3.23% |
|
ARbit (ARB) |
15482.0 | 0,00163 | 0,00185 | 60.4242796761 | 9518375.0 |
1.32% |
0.12% |
-9.63% |
|
Wild Beast Block (WBB) |
15358.0 | 0,08 | 0,10 | 181919.0 |
% |
% |
2.53% |
|
|
MiloCoin (MILO) |
15129.0 | 0,00140 | 0,00159 | 9.4644708537 | 10789954.0 |
1.32% |
% |
% |
|
GeertCoin (GEERT) |
14563.0 | 0,00286 | 0,00325 | 95.6889475906 | 5091200.0 |
1.32% |
-3.65% |
-32.36% |
|
Marijuanacoin (MAR) |
13269.0 | 0,00813 | 0,00924 | 99.4452310568 | 1631601.0 |
1.32% |
-7.32% |
-41.53% |
|
BnrtxCoin (BNX) |
13076.0 | 0,00039 | 0,00045 | 161.802045285 | 33305001.0 |
1.32% |
0.12% |
% |
|
SocialCoin (SOCC) |
13049.0 | 0,01 | 0,01 | 4.0246090546 | 1384879.0 |
1.32% |
% |
-15.4% |
|
Kronecoin (KRONE) |
12856.0 | 0,00179 | 0,00204 | 169.951712173 | 7162978.0 |
1.32% |
-8.46% |
-21.73% |
|
Save and Gain (SANDG) |
12064.0 | 0,00394 | 0,00447 | 3064800.0 |
% |
-2.98% |
% |
|
|
Virta Unique Coin (VUC) |
10435.0 | 0,00017 | 0,00019 | 7.8354001946 | 62019400.0 |
1.32% |
% |
% |
|
Bitvolt (VOLT) |
10234.0 | 0,00062 | 0,00070 | 20.5204635437 | 16588056.0 |
1.32% |
0.12% |
13.58% |
|
PlayerCoin (PLACO) |
9822.0 | 0,00028 | 0,00032 | 35120000.0 |
% |
-0.15% |
-37.17% |
|
|
PRCoin (PRC) |
9033.0 | 0,00039 | 0,00044 | 23384000.0 |
% |
-1.49% |
-13.22% |
|
|
iBank (IBANK) |
8632.0 | 0,00191 | 0,00217 | 1.0360670092 | 4526324.0 |
1.32% |
6.38% |
% |
|
GlassCoin (GLS) |
8354.0 | 0,00271 | 0,00308 | 3082639.0 |
% |
0.78% |
% |
|
|
Artex Coin (ATX) |
7670.0 | 0,00041 | 0,00046 | 19.049004523 | 18781750.0 |
1.32% |
394.53% |
266.23% |
|
LiteCoin Ultra (LTCU) |
7398.0 | 0,00717 | 0,00815 | 177.830546886 | 1031300.0 |
1.32% |
3.28% |
-13.84% |
|
Dollar Online (DOLLAR) |
6556.0 | 0,00870 | 0,00989 | 753776.0 |
% |
% |
11.65% |
|
|
BowsCoin (BSC) |
6537.0 | 0,00118 | 0,00134 | 13.5685125624 | 5550102.0 |
1.32% |
5.13% |
1.61% |
|
Royal Kingdom Coin (RKC) |
6512.0 | 0,00241 | 0,00274 | 110.475931123 | 2700000.0 |
1.32% |
2.51% |
-26.53% |
|
Pioneer Coin (PCOIN) |
6472.0 | 0,00219 | 0,00249 | 97.3233692026 | 2949303.0 |
1.31% |
-27.62% |
-32.91% |
|
Concoin (CONX) |
5385.0 | 0,00724 | 0,00822 | 12.177548615 | 744266.0 |
1.32% |
% |
1.53% |
|
Argus (ARGUS) |
5346.0 | 0,00466 | 0,00529 | 226.524294647 | 1148324.0 |
1.93% |
-13.93% |
-26.05% |
|
Coupecoin (COUPE) |
4588.0 | 0,00002 | 0,00002 | 78.3095599289 | 218281462.0 |
1.54% |
15.23% |
-0.12% |
|
AnarchistsPrime (ACP) |
4437.0 | 0,00101 | 0,00115 | 4.1848131153 | 4394874.0 |
1.32% |
0.12% |
-4.58% |
|
Coimatic 2.0 (CTIC2) |
3795.0 | 0,00028 | 0,00032 | 38.5388622354 | 13532750.0 |
1.32% |
% |
-16.0% |
|
GeyserCoin (GSR) |
3682.0 | 0,08 | 0,09 | 148.533074701 | 46864.0 |
1.32% |
39.85% |
-35.77% |
|
Project-X (NANOX) |
3122.0 | 39.884,85 | 45.334,31 | 374.939977092 | 0.0 |
1.32% |
-27.35% |
2.53% |
|
Magnum (MGM) |
2740.0 | 0,00062 | 0,00070 | 42.6488327056 | 4440526.0 |
1.32% |
-8.95% |
% |
|
WomenCoin (WOMEN) |
2480.0 | 0,00006 | 0,00006 | 1.9664363134 | 44220400.0 |
1.32% |
0.12% |
1.01% |
|
CrevaCoin (CREVA) |
2041.0 | 0,00006 | 0,00006 | 29.8343647419 | 36390750.0 |
1.32% |
0.12% |
0.8% |
|
Interzone (ITZ) |
1785.0 | 0,00067 | 0,00077 | 4.6578390326 | 2652019.0 |
1.32% |
-17.59% |
-44.17% |
|
Vault Coin (VLTC) |
1704.0 | 0,00006 | 0,00006 | 0.6999913754 | 30385540.0 |
1.32% |
0.12% |
0.8% |
|
Coimatic 3.0 (CTIC3) |
1530.0 | 0,00068 | 0,00077 | 92.4610834439 | 2259512.0 |
1.32% |
-14.65% |
-35.99% |
|
Credence Coin (CRDNC) |
1501.0 | 0,00044 | 0,00050 | 3427006.0 |
% |
0.7% |
% |
|
|
LevoPlus (LVPS) |
1417.0 | 0,00069 | 0,00078 | 2052712.0 |
% |
% |
12.85% |
|
|
POLY AI (AI) |
192.0 | 0,00008 | 0,00010 | 18.9503194629 | 2281981.0 |
0.76% |
-22.95% |
-26.15% |
|
CK USD (CKUSD) |
0,86 | 0,97 | 155438879.859 |
-0.66% |
-1.25% |
-0.35% |
||
|
Infinity Economics (XIN) |
0,00423 | 0,00481 | 22557083.0843 |
1.27% |
2.18% |
-18.02% |
||
|
Coni (CONI) |
0,03 | 0,03 | 15062729.9194 |
1.31% |
2.12% |
-40.53% |
||
|
HYCON (HYC) |
0,03 | 0,04 | 5127689.78689 |
0.8% |
4.12% |
% |
||
|
Content and AD Network (CAN) |
0,00704 | 0,00800 | 3269127.24599 |
0.1% |
3.47% |
-18.86% |
||
|
Project Pai (PAI) |
0,29 | 0,33 | 3113263.86864 |
1.67% |
-1.24% |
-25.78% |
||
|
ProximaX (XPX) |
0,00365 | 0,00415 | 2877926.02587 |
1.11% |
8.74% |
-19.21% |
||
|
EduCoin (EDU) |
0,00047 | 0,00054 | 2709266.35543 |
0.06% |
-6.6% |
-42.34% |
||
|
Pundi X NEM (NPXSXEM) |
0,00291 | 0,00331 | 2704679.22653 |
1.57% |
-4.42% |
27.79% |
||
|
Six Domain Chain (SDA) |
0,00833 | 0,00946 | 2116999.36292 |
0.68% |
-0.89% |
-28.02% |
||
|
GSENetwork (GSE) |
0,00651 | 0,00740 | 1873221.68583 |
-0.98% |
0.83% |
-14.24% |
||
|
Zipper (ZIP) |
0,00142 | 0,00161 | 1830821.12327 |
0.37% |
-9.0% |
-15.68% |
||
|
Moving Cloud Coin (MCC) |
0,03 | 0,03 | 1697687.94685 |
3.08% |
1.61% |
-3.94% |
||
|
Kcash (KCASH) |
0,03 | 0,03 | 1600548.18957 |
0.08% |
-0.88% |
-43.78% |
||
|
Insight Chain (INB) |
0,35 | 0,40 | 1477216.19117 |
0.71% |
-11.43% |
-24.1% |
||
|
Penta (PNT) |
0,00133 | 0,00151 | 1395127.97617 |
-0.48% |
1.74% |
-32.2% |
||
|
BitKan (KAN) |
0,00451 | 0,00513 | 1393203.92621 |
1.61% |
-1.14% |
-27.13% |
||
|
Vexanium (VEX) |
0,02 | 0,03 | 1233344.46593 |
1.3% |
4.82% |
-3.95% |
||
|
ATC Coin (ATCC) |
0,02 | 0,03 | 1217278.19099 |
-0.82% |
2.22% |
-7.2% |
||
|
PlayCoin (PLY) |
0,12 | 0,13 | 1182880.31441 |
-1.15% |
-0.8% |
-10.54% |
||
|
Engagement Token (ENGT) |
0,00661 | 0,00752 | 1087124.85345 |
0.54% |
5.11% |
-26.07% |
||
|
Smart Application Chain (SAC) |
3,97 | 4,52 | 1056193.20485 |
-0.31% |
2.7% |
% |
||
|
Acute Angle Cloud (AAC) |
0,02 | 0,02 | 1025136.75551 |
-0.77% |
-1.86% |
-32.65% |
||
|
TTC Protocol (TTC) |
0,05 | 0,05 | 930664.239549 |
0.05% |
0.6% |
% |
||
|
VeThor Token (VTHO) |
0,00158 | 0,00180 | 767057.782194 |
5.15% |
3.59% |
-84.39% |
||
|
Ultra Salescloud (UST) |
0,06 | 0,06 | 743628.18421 |
-0.04% |
-3.56% |
-22.52% |
||
|
IGToken (IG) |
0,00013 | 0,00015 | 708174.599133 |
-5.78% |
-6.87% |
% |
||
|
BingoCoin (BOC) |
0,20 | 0,23 | 697427.208204 |
4.06% |
19.81% |
-31.44% |
||
|
Super Bitcoin (SBTC) |
1,78 | 2,03 | 646850.918233 |
-9.92% |
-30.42% |
-32.3% |
||
|
|