Koersen
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
| 57775473784.0 | 3.303,46 | 3.755,22 | 5338267879.58 | 17489362.0 |
1.36% |
2.54% |
2.38% | |
| 12008256844.0 | 0,29 | 0,33 | 442667648.624 | 41040405095.0 |
1.19% |
1.64% |
0.22% | |
| 11544689954.0 | 110,52 | 125,64 | 2485616976.0 | 104455828.0 |
1.66% |
2.42% |
-1.37% | |
| 2023679884.0 | 115,15 | 130,90 | 230013459.832 | 17574500.0 |
0.98% |
1.15% |
-3.31% | |
| 2009277900.0 | 2,22 | 2,52 | 756079282.605 | 906245118.0 |
1.42% |
1.57% |
3.71% | |
| 1845863219.0 | 0,10 | 0,11 | 88045932.1176 | 19129174685.0 |
1.25% |
2.36% |
2.91% | |
| 1802335735.0 | 0,89 | 1,02 | 3862443035.72 | 2015153117.0 |
0.44% |
-0.05% |
-0.55% | |
| 1740590610.0 | 28,97 | 32,93 | 539536794.114 | 60086150.0 |
2.56% |
4.77% |
1.51% | |
| 1461370922.0 | 0,02 | 0,02 | 172870759.613 | 66652488359.0 |
0.91% |
-0.67% |
5.11% | |
Bitcoin SV (BSV) | 1198769872.0 | 68,21 | 77,54 | 58326229.7556 | 17573411.0 |
0.57% |
1.44% |
-5.64% |
| 1053917548.0 | 0,04 | 0,05 | 22420911.2552 | 25927070538.0 |
1.34% |
3.49% |
6.03% | |
IOTA (MIOTA) | 793809703.0 | 0,29 | 0,32 | 8215002.01818 | 2779530283.0 |
1.09% |
4.16% |
4.54% |
Binance Coin (BNB) | 744134280.0 | 5,76 | 6,55 | 39310076.0764 | 129175490.0 |
1.59% |
0.64% |
9.09% |
| 683361213.0 | 40,84 | 46,43 | 23191755.8258 | 16731599.0 |
1.4% |
2.42% |
2.87% | |
| 560869344.0 | 65,40 | 74,34 | 200141089.57 | 8576436.0 |
1.72% |
3.08% |
1.07% | |
| 461644981.0 | 7,10 | 8,07 | 122523399.111 | 65000000.0 |
2.08% |
4.4% |
2.8% | |
| 457944501.0 | 0,05 | 0,06 | 13009649.7658 | 8999999999.0 |
0.74% |
1.71% |
1.08% | |
| 431450034.0 | 4,01 | 4,56 | 135132149.209 | 107633453.0 |
1.05% |
4.66% |
-1.3% | |
Maker (MKR) | 301685221.0 | 414,27 | 470,93 | 711345.239734 | 728228.0 |
1.17% |
2.45% |
7.87% |
USD Coin (USDC) | 286202621.0 | 0,89 | 1,01 | 18986574.4637 | 322150515.0 |
0.29% |
-0.25% |
-0.13% |
Zcash (ZEC) | 275238807.0 | 48,24 | 54,84 | 172019255.321 | 5705431.0 |
1.23% |
1.95% |
-1.57% |
Tezos (XTZ) | 237419664.0 | 0,39 | 0,44 | 604306.063672 | 607489041.0 |
2.34% |
2.24% |
3.69% |
Waves (WAVES) | 229992988.0 | 2,30 | 2,61 | 11886332.2511 | 100000000.0 |
1.31% |
-0.03% |
1.51% |
Dogecoin (DOGE) | 219975139.0 | 0,00187 | 0,00212 | 14655314.2318 | 117890185883 |
-0.19% |
1.39% |
-0.69% |
VeChain (VET) | 206843823.0 | 0,00373 | 0,00424 | 5365315.01158 | 55454734800.0 |
1.67% |
2.97% |
5.24% |
TrueUSD (TUSD) | 184750718.0 | 0,89 | 1,01 | 48115079.7156 | 207931254.0 |
0.19% |
-0.31% |
-0.09% |
Augur (REP) | 181651750.0 | 16,51 | 18,77 | 28422278.3448 | 11000000.0 |
3.71% |
28.99% |
106.81% |
Bitcoin Gold (BTG) | 180443647.0 | 10,36 | 11,78 | 7594317.85177 | 17413924.0 |
1.06% |
2.84% |
-4.33% |
Ontology (ONT) | 179175714.0 | 0,55 | 0,63 | 17191620.0224 | 324286568.0 |
1.57% |
1.62% |
1.01% |
Qtum (QTUM) | 170391668.0 | 1,91 | 2,17 | 320467446.221 | 89192820.0 |
1.46% |
2.67% |
2.19% |
OmiseGO (OMG) | 164309362.0 | 1,17 | 1,33 | 33933990.9317 | 140245398.0 |
0.96% |
4.35% |
2.8% |
Zilliqa (ZIL) | 163921643.0 | 0,02 | 0,02 | 11812976.2132 | 8193188991.0 |
1.64% |
1.06% |
11.51% |
0x (ZRX) | 156304516.0 | 0,27 | 0,30 | 7374181.00894 | 583934416.0 |
2.12% |
1.55% |
6.83% |
Chainlink (LINK) | 150166572.0 | 0,43 | 0,49 | 8801272.97008 | 350000000.0 |
1.11% |
2.22% |
12.73% |
Decred (DCR) | 142378432.0 | 15,52 | 17,64 | 1126707.31656 | 9174906.0 |
1.75% |
3.31% |
4.95% |
Basic Attention Token (BAT) | 139401995.0 | 0,11 | 0,13 | 5663090.29157 | 1229949089.0 |
1.22% |
0.8% |
-1.05% |
| 127740565.0 | 1,12 | 1,27 | 3067079.59951 | 113935325.0 |
0.92% |
1.74% |
3.67% | |
Paxos Standard Token (PAX) | 120385347.0 | 0,89 | 1,01 | 75382552.7249 | 135785480.0 |
0.28% |
-0.27% |
-0.03% |
Bitcoin Diamond (BCD) | 109857919.0 | 0,71 | 0,81 | 1848173.61155 | 153756875.0 |
1.24% |
2.21% |
-3.73% |
Bytecoin (BCN) | 108969757.0 | 0,00059 | 0,00067 | 215200.199986 | 184066828814 |
1.38% |
6.08% |
4.45% |
| 106960877.0 | 0,80 | 0,91 | 1821576.37762 | 133248289.0 |
2.01% |
3.64% |
2.69% | |
Steem (STEEM) | 105200106.0 | 0,34 | 0,39 | 13993968.837 | 310166731.0 |
0.11% |
14.57% |
48.23% |
ICON (ICX) | 102284178.0 | 0,22 | 0,25 | 4663394.4272 | 473406688.0 |
1.0% |
2.8% |
2.82% |
DigiByte (DGB) | 100912575.0 | 0,01 | 0,01 | 1690197.21825 | 11327267459.0 |
1.86% |
-0.38% |
0.71% |
BitShares (BTS) | 99846496.0 | 0,04 | 0,04 | 5439774.18546 | 2684120000.0 |
-0.14% |
8.52% |
9.81% |
Stratis (STRAT) | 95870709.0 | 0,97 | 1,10 | 3203528.96381 | 99177981.0 |
1.56% |
9.34% |
21.28% |
Aeternity (AE) | 94026951.0 | 0,40 | 0,46 | 10995990.1625 | 233020472.0 |
-2.5% |
5.19% |
24.52% |
Verge (XVG) | 93383919.0 | 0,00615 | 0,00700 | 1336996.57656 | 15172086051.0 |
1.82% |
4.26% |
-2.87% |
Siacoin (SC) | 87146314.0 | 0,00223 | 0,00254 | 1702524.94765 | 39005189249.0 |
1.67% |
3.0% |
1.33% |
Revain (R) | 84470013.0 | 0,17 | 0,20 | 2847360.09975 | 484450000.0 |
1.27% |
1.68% |
5.74% |
Gemini Dollar (GUSD) | 81894156.0 | 0,89 | 1,01 | 247884929.083 | 92319922.0 |
0.53% |
0.24% |
1.13% |
Status (SNT) | 79335257.0 | 0,02 | 0,03 | 18476973.0361 | 3470483788.0 |
2.8% |
13.38% |
30.42% |
Bytom (BTM) | 70743769.0 | 0,07 | 0,08 | 3075159.74383 | 1002499275.0 |
0.95% |
1.68% |
6.08% |
Holo (HOT) | 70332483.0 | 0,00053 | 0,00060 | 2931997.45737 | 133214575156 |
0.19% |
2.4% |
1.01% |
IOST (IOST) | 69549357.0 | 0,00579 | 0,00658 | 3576219.2718 | 12013965609.0 |
1.87% |
1.43% |
6.82% |
Komodo (KMD) | 67021126.0 | 0,60 | 0,68 | 344577.509148 | 111498367.0 |
0.81% |
-0.66% |
2.42% |
Pundi X (NPXS) | 65738817.0 | 0,00039 | 0,00045 | 1544173.89766 | 166614999532 |
2.32% |
3.44% |
0.15% |
Dai (DAI) | 64317634.0 | 0,89 | 1,02 | 6623392.15598 | 71977348.0 |
0.4% |
1.47% |
0.86% |
Populous (PPT) | 64275838.0 | 1,21 | 1,37 | 1124172.20841 | 53252246.0 |
1.31% |
4.92% |
5.57% |
Aurora (AOA) | 61154026.0 | 0,01 | 0,01 | 2452803.04538 | 6542330148.0 |
-0.07% |
5.65% |
7.81% |
Golem (GNT) | 57803017.0 | 0,06 | 0,07 | 1703953.03312 | 959842000.0 |
0.97% |
5.91% |
5.76% |
REPO (REPO) | 56426762.0 | 0,51 | 0,58 | 72876.2877253 | 109958607.0 |
1.26% |
10.51% |
7.89% |
ODEM (ODE) | 54938444.0 | 0,25 | 0,28 | 884436.599248 | 220771136.0 |
3.16% |
3.7% |
-5.77% |
Cryptonex (CNX) | 54558501.0 | 0,98 | 1,11 | 5831979.44178 | 55673185.0 |
2.08% |
3.05% |
2.78% |
Electroneum (ETN) | 54306211.0 | 0,00619 | 0,00704 | 461220.860421 | 8768041895.0 |
2.37% |
19.66% |
6.05% |
Ardor (ARDR) | 52142324.0 | 0,05 | 0,06 | 480109.424557 | 998999495.0 |
1.04% |
8.39% |
13.44% |
PayPie (PPP) | 51904592.0 | 0,63 | 0,72 | 804.819112431 | 82500000.0 |
% |
-0.0% |
721.18% |
Factom (FCT) | 50426720.0 | 5,77 | 6,55 | 94555.9576267 | 8745102.0 |
2.56% |
7.89% |
-4.53% |
Loopring (LRC) | 49273257.0 | 0,06 | 0,07 | 13336048.1699 | 788984491.0 |
0.91% |
27.73% |
76.18% |
MaidSafeCoin (MAID) | 48206744.0 | 0,11 | 0,12 | 185711.854967 | 452552412.0 |
1.42% |
1.91% |
4.68% |
Huobi Token (HT) | 46923374.0 | 0,94 | 1,07 | 5286863.59495 | 50000200.0 |
0.69% |
0.55% |
-0.08% |
Waltonchain (WTC) | 42868635.0 | 1,05 | 1,19 | 1353864.8501 | 40997359.0 |
0.78% |
1.28% |
9.48% |
Power Ledger (POWR) | 42685559.0 | 0,11 | 0,12 | 7056955.73303 | 395707728.0 |
2.58% |
21.0% |
69.84% |
Insight Chain (INB) | 42266393.0 | 0,25 | 0,29 | 1461177.26253 | 166543913.0 |
0.63% |
-0.96% |
4.24% |
HyperCash (HC) | 42151096.0 | 0,97 | 1,10 | 1307616.65815 | 43529781.0 |
1.42% |
-0.78% |
-21.24% |
Mixin (XIN) | 41185709.0 | 92,29 | 104,91 | 17332.2674003 | 446276.0 |
1.64% |
6.04% |
9.35% |
Ark (ARK) | 40780160.0 | 0,38 | 0,43 | 836670.065143 | 107786846.0 |
1.96% |
6.64% |
9.63% |
PIVX (PIVX) | 39290073.0 | 0,69 | 0,79 | 350730.929335 | 56781166.0 |
0.46% |
2.4% |
4.2% |
Dentacoin (DCN) | 38921606.0 | 0,00012 | 0,00014 | 47107.647244 | 326822211298 |
-3.18% |
5.86% |
-11.69% |
Project Pai (PAI) | 38797791.0 | 0,04 | 0,04 | 623155.772629 | 1103688853.0 |
0.51% |
2.91% |
6.18% |
Decentraland (MANA) | 38069748.0 | 0,04 | 0,04 | 2116771.27252 | 1050141509.0 |
1.77% |
4.19% |
6.93% |
KuCoin Shares (KCS) | 37142474.0 | 0,41 | 0,47 | 65124.8199919 | 90138154.0 |
0.85% |
2.24% |
-7.42% |
Aion (AION) | 35065598.0 | 0,13 | 0,15 | 3964006.00793 | 274151662.0 |
1.06% |
8.2% |
7.2% |
TenX (PAY) | 34701071.0 | 0,30 | 0,34 | 7083396.79377 | 114347861.0 |
-1.19% |
40.21% |
100.06% |
WAX (WAX) | 33894867.0 | 0,04 | 0,04 | 795595.953564 | 937634722.0 |
0.41% |
1.55% |
19.37% |
MonaCoin (MONA) | 33181535.0 | 0,51 | 0,58 | 166513.358765 | 65170400.0 |
0.76% |
1.3% |
-1.2% |
DigixDAO (DGD) | 33116717.0 | 16,56 | 18,82 | 201802.162518 | 2000000.0 |
1.07% |
6.01% |
6.73% |
Crypto.com (MCO) | 33036248.0 | 2,09 | 2,38 | 6293960.37706 | 15793831.0 |
2.01% |
4.74% |
3.55% |
Apollo Currency (APL) | 32920444.0 | 0,00224 | 0,00255 | 1200168.94477 | 14685096531.0 |
6.26% |
25.05% |
235.75% |
Zcoin (XZC) | 32534346.0 | 4,93 | 5,60 | 723944.781925 | 6602813.0 |
1.26% |
7.49% |
10.35% |
Nexo (NEXO) | 32509536.0 | 0,06 | 0,07 | 3749413.60763 | 560000011.0 |
1.9% |
-0.78% |
-4.25% |
ReddCoin (RDD) | 32308875.0 | 0,00112 | 0,00127 | 76749.9897708 | 28808713174.0 |
1.39% |
3.54% |
2.52% |
Wanchain (WAN) | 32186012.0 | 0,30 | 0,34 | 3429254.98521 | 106152493.0 |
1.86% |
4.96% |
11.03% |
Bancor (BNT) | 31947422.0 | 0,51 | 0,58 | 869386.443783 | 62382386.0 |
1.85% |
3.02% |
0.24% |
Polymath (POLY) | 31226192.0 | 0,11 | 0,12 | 1511006.01537 | 288427107.0 |
1.1% |
3.06% |
-2.08% |
Ravencoin (RVN) | 31024743.0 | 0,01 | 0,01 | 2442605.42272 | 2712500000.0 |
0.68% |
-0.5% |
3.61% |
Linkey (LKY) | 30677106.0 | 0,61 | 0,70 | 647920.831649 | 50000000.0 |
1.47% |
0.14% |
-0.29% |
STASIS EURS (EURS) | 30371362.0 | 0,98 | 1,11 | 507942.328355 | 30979207.0 |
0.43% |
0.42% |
-0.9% |
THETA (THETA) | 29750697.0 | 0,04 | 0,05 | 645670.612004 | 710502689.0 |
0.92% |
1.92% |
3.69% |
GXChain (GXS) | 29583549.0 | 0,49 | 0,56 | 1189373.28163 | 60000000.0 |
1.05% |
2.09% |
4.65% |