Koersen
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
| 110659769166 | 6.478,27 | 7.648,18 | 4278800000.0 | 17081687.0 |
0.16% |
-0.83% |
1.57% |
|
| 51268927207.0 | 513,00 | 605,64 | 1752880000.0 | 99939870.0 |
0.2% |
-0.81% |
4.47% |
|
| 22347408696.0 | 0,57 | 0,67 | 229879000.0 | 39244312603.0 |
0.2% |
-1.44% |
9.44% |
|
| 16385077053.0 | 954,18 | 1.126,49 | 494735000.0 | 17171975.0 |
0.17% |
-2.22% |
12.93% |
|
| 10584308938.0 | 11,81 | 13,94 | 1223490000.0 | 896149492.0 |
0.13% |
0.05% |
14.13% |
|
| 5788562348.0 | 101,76 | 120,13 | 356775000.0 | 56886748.0 |
0.33% |
-1.7% |
1.11% |
|
| 4581786224.0 | 0,25 | 0,29 | 47320200.0 | 18602929437.0 |
-0.13% |
-3.77% |
-1.24% |
|
| 4542919782.0 | 0,18 | 0,21 | 78565300.0 | 25927070538.0 |
0.38% |
-3.92% |
-7.49% |
|
|
IOTA (MIOTA) |
3966714780.0 | 1,43 | 1,68 | 62938200.0 | 2779530283.0 |
0.36% |
-2.14% |
-6.5% |
| 3199436247.0 | 0,05 | 0,06 | 163539000.0 | 65748111645.0 |
0.19% |
-4.1% |
-3.96% |
|
| 2903073463.0 | 44,66 | 52,73 | 78438400.0 | 65000000.0 |
0.14% |
-2.85% |
-2.47% |
|
| 2225235830.0 | 138,13 | 163,07 | 39789200.0 | 16110304.0 |
0.12% |
-3.05% |
4.94% |
|
| 2148911880.0 | 264,60 | 312,38 | 69851800.0 | 8121389.0 |
0.1% |
-1.3% |
1.55% |
|
| 2126734293.0 | 0,85 | 1,00 | 2539770000.0 | 2507140814.0 |
0.0% |
-0.01% |
0.11% |
|
| 1920608340.0 | 0,21 | 0,25 | 33623600.0 | 8999999999.0 |
0.2% |
-6.5% |
-0.59% |
|
| 1781534570.0 | 3,39 | 4,00 | 107499000.0 | 526054829.0 |
-2.75% |
-3.92% |
16.89% |
|
|
Binance Coin (BNB) |
1566009018.0 | 13,73 | 16,21 | 129305000.0 | 114041290.0 |
1.59% |
-2.89% |
14.87% |
| 1323707785.0 | 12,96 | 15,30 | 107688000.0 | 102131581.0 |
0.26% |
-0.38% |
-0.21% |
|
|
Ontology (ONT) |
1090331676.0 | 7,21 | 8,51 | 120366000.0 | 151292175.0 |
4.25% |
-1.85% |
19.93% |
|
Qtum (QTUM) |
1016320369.0 | 11,46 | 13,53 | 118322000.0 | 88653756.0 |
-0.49% |
-1.86% |
-0.35% |
|
OmiseGO (OMG) |
965237714.0 | 9,46 | 11,17 | 31753700.0 | 102042552.0 |
0.05% |
-3.97% |
4.86% |
|
Bytecoin (BCN) |
906158161.0 | 0,00493 | 0,00582 | 8174520.0 | 183890481254 |
-1.48% |
-4.17% |
-15.58% |
|
ICON (ICX) |
852850977.0 | 2,20 | 2,60 | 26400700.0 | 387231348.0 |
0.38% |
-2.72% |
-5.05% |
|
Zcash (ZEC) |
821309316.0 | 200,75 | 237,00 | 57259000.0 | 4091281.0 |
-0.6% |
-0.73% |
-1.4% |
|
Zilliqa (ZIL) |
805856425.0 | 0,11 | 0,13 | 48469300.0 | 7333641952.0 |
1.22% |
-4.04% |
15.43% |
| 783739684.0 | 7,34 | 8,67 | 10504500.0 | 106714464.0 |
-0.27% |
-2.96% |
1.38% |
|
|
Aeternity (AE) |
711075711.0 | 3,05 | 3,60 | 23016000.0 | 233020472.0 |
0.52% |
-6.54% |
14.51% |
|
Bitcoin Gold (BTG) |
639124413.0 | 37,48 | 44,25 | 11489500.0 | 17053111.0 |
0.11% |
-2.46% |
0.07% |
|
Decred (DCR) |
637081727.0 | 89,16 | 105,26 | 4621690.0 | 7145743.0 |
0.33% |
4.47% |
10.32% |
|
0x (ZRX) |
576527392.0 | 1,08 | 1,28 | 13557100.0 | 531606572.0 |
-0.3% |
-3.32% |
-0.29% |
|
Bytom (BTM) |
531218835.0 | 0,54 | 0,64 | 62291400.0 | 987000000.0 |
0.36% |
-1.14% |
-0.13% |
|
Siacoin (SC) |
515284937.0 | 0,01 | 0,02 | 26133900.0 | 34928158515.0 |
-0.22% |
5.71% |
13.77% |
|
Steem (STEEM) |
501358632.0 | 1,94 | 2,29 | 3339300.0 | 258881540.0 |
-0.09% |
-4.24% |
-3.89% |
|
BitShares (BTS) |
481406079.0 | 0,18 | 0,22 | 11618900.0 | 2631450000.0 |
0.34% |
-1.84% |
7.57% |
|
Verge (XVG) |
480924805.0 | 0,03 | 0,04 | 9155350.0 | 15054315539.0 |
0.17% |
-3.42% |
-3.41% |
| 443018762.0 | 3,32 | 3,93 | 16018000.0 | 133248289.0 |
0.46% |
-4.51% |
-5.6% |
|
|
Maker (MKR) |
416782572.0 | 674,16 | 795,90 | 113058.0 | 618228.0 |
-0.11% |
-0.89% |
4.64% |
|
Golem (GNT) |
395305097.0 | 0,47 | 0,56 | 11735800.0 | 839242000.0 |
0.82% |
-3.98% |
-10.3% |
|
Wanchain (WAN) |
391923250.0 | 3,69 | 4,36 | 6866400.0 | 106152493.0 |
0.7% |
-5.0% |
-5.21% |
|
Waves (WAVES) |
391627068.0 | 3,92 | 4,62 | 31262600.0 | 100000000.0 |
0.19% |
5.29% |
11.1% |
|
RChain (RHOC) |
385294761.0 | 1,07 | 1,26 | 829747.0 | 360445603.0 |
-0.08% |
0.84% |
-10.2% |
|
Bitcoin Diamond (BCD) |
365943420.0 | 2,38 | 2,81 | 1466540.0 | 153756875.0 |
0.51% |
-2.9% |
-0.46% |
|
Dogecoin (DOGE) |
362273716.0 | 0,00316 | 0,00373 | 5781300.0 | 114768616688 |
0.19% |
-1.99% |
9.15% |
|
Stratis (STRAT) |
361715043.0 | 3,66 | 4,32 | 4233790.0 | 98886904.0 |
-0.34% |
-3.4% |
-2.24% |
|
Augur (REP) |
358023869.0 | 32,55 | 38,43 | 3060080.0 | 11000000.0 |
-0.19% |
-2.61% |
-0.65% |
|
Populous (PPT) |
343761734.0 | 9,29 | 10,97 | 7179730.0 | 37004027.0 |
0.11% |
-5.89% |
-12.18% |
|
Bitcoin Private (BTCP) |
320263086.0 | 15,66 | 18,48 | 543553.0 | 20455054.0 |
-2.12% |
-5.57% |
-24.1% |
|
Waltonchain (WTC) |
311612465.0 | 10,01 | 11,81 | 9437840.0 | 31144099.0 |
0.3% |
-8.66% |
4.53% |
|
DigiByte (DGB) |
300626162.0 | 0,03 | 0,03 | 2833370.0 | 10361368393.0 |
-0.13% |
-2.57% |
1.21% |
|
Mixin (XIN) |
299315201.0 | 684,14 | 807,69 | 492433.0 | 437503.0 |
1.83% |
3.06% |
6.95% |
|
IOST (IOST) |
281331233.0 | 0,03 | 0,04 | 48806700.0 | 8400000000.0 |
0.38% |
-5.05% |
-10.38% |
|
Status (SNT) |
277988812.0 | 0,08 | 0,09 | 13652100.0 | 3470483788.0 |
0.38% |
-3.57% |
-6.31% |
|
DigixDAO (DGD) |
274129037.0 | 137,06 | 161,82 | 6008430.0 | 2000000.0 |
-2.1% |
3.0% |
20.72% |
|
WaykiChain (WICC) |
268587425.0 | 1,53 | 1,81 | 11615500.0 | 175400000.0 |
-1.49% |
-7.45% |
-7.34% |
|
Hshare (HSR) |
265500647.0 | 6,16 | 7,28 | 35075200.0 | 43082890.0 |
-0.33% |
-2.38% |
-4.37% |
|
Aion (AION) |
264940882.0 | 1,76 | 2,07 | 2912510.0 | 150827007.0 |
0.45% |
-3.13% |
-0.22% |
|
Nebulas (NAS) |
261356665.0 | 5,74 | 6,78 | 43106600.0 | 45500000.0 |
-1.12% |
-4.29% |
-2.17% |
|
Huobi Token (HT) |
246186367.0 | 4,92 | 5,81 | 104090000.0 | 50000200.0 |
-0.5% |
6.91% |
29.17% |
|
Loopring (LRC) |
246166428.0 | 0,43 | 0,51 | 9554430.0 | 572074043.0 |
-0.33% |
-5.34% |
-3.32% |
|
Basic Attention Token (BAT) |
231671452.0 | 0,23 | 0,27 | 2096990.0 | 1000000000.0 |
-0.04% |
0.52% |
-1.29% |
|
aelf (ELF) |
216252043.0 | 0,87 | 1,02 | 23953100.0 | 250000000.0 |
-0.63% |
-3.88% |
-2.83% |
|
Komodo (KMD) |
215757835.0 | 2,07 | 2,44 | 915773.0 | 104253930.0 |
-0.14% |
-3.19% |
-4.65% |
|
Ark (ARK) |
202501292.0 | 1,96 | 2,32 | 1363350.0 | 103069614.0 |
0.22% |
-0.96% |
-10.5% |
|
GXChain (GXS) |
202086245.0 | 3,37 | 3,98 | 28975400.0 | 60000000.0 |
-1.11% |
0.26% |
17.27% |
|
Ardor (ARDR) |
195508040.0 | 0,20 | 0,23 | 1657350.0 | 998999495.0 |
0.37% |
-2.21% |
-7.71% |
|
Elastos (ELA) |
185079414.0 | 35,92 | 42,41 | 11299200.0 | 5152192.0 |
-0.03% |
-1.11% |
7.97% |
|
MaidSafeCoin (MAID) |
179412523.0 | 0,40 | 0,47 | 2808200.0 | 452552412.0 |
-0.39% |
-0.95% |
1.0% |
|
Bancor (BNT) |
177602474.0 | 3,51 | 4,14 | 10367800.0 | 50624662.0 |
0.3% |
-1.34% |
3.07% |
|
CyberMiles (CMT) |
177254313.0 | 0,26 | 0,30 | 98098500.0 | 689897930.0 |
-0.96% |
-2.39% |
-11.83% |
|
PIVX (PIVX) |
174630149.0 | 3,10 | 3,66 | 862600.0 | 56404881.0 |
0.06% |
-1.91% |
-5.87% |
|
Skycoin (SKY) |
171034229.0 | 19,00 | 22,44 | 39933500.0 | 9000000.0 |
0.17% |
-7.55% |
8.79% |
|
Cryptonex (CNX) |
170151453.0 | 3,76 | 4,43 | 1446440.0 | 45309577.0 |
1.11% |
0.27% |
0.63% |
|
MOAC (MOAC) |
167495871.0 | 4,67 | 5,51 | 18888.7 | 35897055.0 |
-0.37% |
3.16% |
-6.8% |
|
Dentacoin (DCN) |
166390386.0 | 0,00051 | 0,00060 | 88897.5 | 325226613094 |
-0.75% |
-1.22% |
-6.45% |
|
MonaCoin (MONA) |
165687916.0 | 2,76 | 3,26 | 436753.0 | 60015800.0 |
-0.01% |
-0.9% |
-1.61% |
|
Gas (GAS) |
164943092.0 | 16,29 | 19,23 | 3977930.0 | 10128375.0 |
0.22% |
-4.59% |
-6.55% |
|
ReddCoin (RDD) |
161449242.0 | 0,00560 | 0,00662 | 3284090.0 | 28808713174.0 |
-0.11% |
-3.17% |
4.31% |
|
Kyber Network (KNC) |
159078000.0 | 1,19 | 1,40 | 12285400.0 | 134132697.0 |
-1.43% |
-3.35% |
1.59% |
|
Cortex (CTXC) |
157695771.0 | 1,05 | 1,24 | 23029700.0 | 149792458.0 |
0.07% |
-3.63% |
-7.5% |
|
Loom Network (LOOM) |
154555538.0 | 0,26 | 0,30 | 5844880.0 | 604034438.0 |
2.36% |
-7.81% |
-17.05% |
|
Ethos (ETHOS) |
151328938.0 | 1,97 | 2,33 | 4763430.0 | 76829679.0 |
0.28% |
-2.48% |
-1.98% |
|
Mithril (MITH) |
150997961.0 | 0,49 | 0,58 | 102602000.0 | 306417022.0 |
0.44% |
-0.51% |
-4.64% |
|
Polymath (POLY) |
149901229.0 | 0,54 | 0,64 | 2823610.0 | 276420107.0 |
0.0% |
-3.89% |
-13.69% |
|
Syscoin (SYS) |
146982930.0 | 0,27 | 0,32 | 734778.0 | 534988029.0 |
0.44% |
-3.26% |
-7.61% |
|
QASH (QASH) |
144249189.0 | 0,41 | 0,49 | 1218870.0 | 350000000.0 |
0.21% |
-3.38% |
-1.97% |
|
FunFair (FUN) |
137610225.0 | 0,03 | 0,03 | 1266070.0 | 4858654389.0 |
0.35% |
-1.92% |
-2.58% |
|
Veritaseum (VERI) |
136000627.0 | 66,78 | 78,84 | 1290280.0 | 2036645.0 |
0.15% |
-8.64% |
-11.35% |
|
Fusion (FSN) |
135857379.0 | 4,58 | 5,40 | 5526910.0 | 29684331.0 |
-0.37% |
-1.45% |
-8.98% |
|
Centrality (CENNZ) |
132661428.0 | 0,17 | 0,20 | 284906.0 | 775359566.0 |
-0.44% |
-6.53% |
-0.92% |
|
Enigma (ENG) |
130960605.0 | 1,75 | 2,07 | 5280600.0 | 74836171.0 |
-0.21% |
-1.84% |
4.44% |
|
Bibox Token (BIX) |
130633349.0 | 1,25 | 1,48 | 45531600.0 | 104342466.0 |
2.53% |
11.72% |
28.95% |
|
Theta Token (THETA) |
130245098.0 | 0,20 | 0,24 | 41855300.0 | 638956089.0 |
2.76% |
-6.81% |
-2.72% |
|
Substratum (SUB) |
127731740.0 | 0,33 | 0,39 | 4042700.0 | 383021000.0 |
0.28% |
-3.78% |
-7.45% |
|
Nuls (NULS) |
127245191.0 | 3,18 | 3,76 | 2326790.0 | 40000000.0 |
0.13% |
-4.45% |
-7.25% |
|
Electroneum (ETN) |
124050146.0 | 0,02 | 0,02 | 368026.0 | 7123723736.0 |
0.37% |
-2.23% |
-1.64% |
|
Dragonchain (DRGN) |
123074302.0 | 0,52 | 0,61 | 1217020.0 | 238421940.0 |
0.11% |
-0.85% |
-6.08% |
|
Nxt (NXT) |
119725310.0 | 0,12 | 0,14 | 3619500.0 | 998999942.0 |
0.44% |
-3.7% |
5.77% |
|
ZCoin (XZC) |
118874494.0 | 24,15 | 28,52 | 892085.0 | 4921381.0 |
-0.85% |
1.97% |
-2.63% |
|
All Sports (SOC) |
116322505.0 | 0,14 | 0,17 | 13778100.0 | 814289956.0 |
0.07% |
-3.24% |
-9.68% |
|
Factom (FCT) |
115474695.0 | 13,20 | 15,59 | 340977.0 | 8745102.0 |
-0.29% |
-5.14% |
-0.74% |
|
Holo (HOT) |
114368491.0 | 0,00086 | 0,00101 | 2635480.0 | 133214575156 |
1.74% |
-1.05% |
0.61% |
|
Kin (KIN) |
112746975.0 | 0,00015 | 0,00018 | 1801240.0 | 756097560976 |
0.82% |
-8.86% |
-5.41% |
|
Storm (STORM) |
110317394.0 | 0,03 | 0,03 | 9766510.0 | 4165148496.0 |
0.27% |
-5.6% |
-5.55% |
|
BnkToTheFuture (BFT) |
107876713.0 | 0,17 | 0,20 | 1206960.0 | 629990099.0 |
-0.39% |
-4.07% |
-2.66% |
|
Dropil (DROP) |
107644587.0 | 0,00560 | 0,00661 | 192861.0 | 19231771487.0 |
-0.41% |
-0.48% |
11.4% |
|
Scry.info (DDD) |
107558598.0 | 0,36 | 0,42 | 2338050.0 | 300056960.0 |
0.02% |
0.25% |
13.38% |
|
Blocknet (BLOCK) |
104199820.0 | 20,11 | 23,75 | 254789.0 | 5180263.0 |
-0.02% |
-2.29% |
-5.37% |
|
Power Ledger (POWR) |
103326912.0 | 0,28 | 0,33 | 1925230.0 | 373406633.0 |
0.1% |
-3.5% |
-1.38% |
|
Nexus (NXS) |
102282438.0 | 1,77 | 2,09 | 8329550.0 | 57674199.0 |
0.67% |
-14.64% |
-13.51% |
|
DeepBrain Chain (DBC) |
101882703.0 | 0,07 | 0,08 | 1917310.0 | 1500000000.0 |
-0.02% |
-0.37% |
7.42% |
|
Gifto (GTO) |
100100122.0 | 0,19 | 0,22 | 6981070.0 | 525776482.0 |
-0.28% |
-4.93% |
-4.77% |
|
Matrix AI Network (MAN) |
98239016.0 | 0,65 | 0,77 | 3066940.0 | 150000000.0 |
0.24% |
-0.11% |
-4.03% |
|
WAX (WAX) |
97890305.0 | 0,16 | 0,18 | 1212880.0 | 625061878.0 |
-0.72% |
-2.7% |
-5.35% |
|
iExec RLC (RLC) |
97442898.0 | 1,22 | 1,44 | 2651890.0 | 80070793.0 |
1.63% |
-9.54% |
-14.59% |
|
SALT (SALT) |
94533393.0 | 1,60 | 1,89 | 3072410.0 | 59021005.0 |
0.37% |
-3.5% |
-7.23% |
|
Decentraland (MANA) |
92898194.0 | 0,09 | 0,10 | 6305150.0 | 1050141509.0 |
0.03% |
-0.18% |
0.53% |
|
High Performance Blockchain (HPB) |
92885541.0 | 3,13 | 3,69 | 7779560.0 | 29702632.0 |
-0.21% |
-4.26% |
7.98% |
|
ChainLink (LINK) |
90529100.0 | 0,26 | 0,31 | 1410190.0 | 350000000.0 |
-0.29% |
-5.76% |
-12.59% |
|
Monaco (MCO) |
88763527.0 | 5,62 | 6,64 | 10404600.0 | 15793831.0 |
-0.09% |
-1.43% |
-0.61% |
|
Emercoin (EMC) |
88233139.0 | 2,11 | 2,49 | 1967250.0 | 41848823.0 |
0.17% |
-2.31% |
8.67% |
|
Civic (CVC) |
87356720.0 | 0,25 | 0,30 | 9422440.0 | 342699966.0 |
-0.28% |
1.34% |
-6.9% |
|
Storj (STORJ) |
86990103.0 | 0,64 | 0,76 | 2531850.0 | 135787539.0 |
-0.04% |
-3.04% |
-9.48% |
|
True Chain (TRUE) |
85972985.0 | 1,85 | 2,19 | 150121000.0 | 46448735.0 |
0.74% |
-7.76% |
-7.3% |
|
Achain (ACT) |
85706603.0 | 0,17 | 0,20 | 16443200.0 | 502634565.0 |
0.19% |
-1.18% |
-12.57% |
|
eosDAC (EOSDAC) |
84369289.0 | 0,13 | 0,15 | 699356.0 | 660755177.0 |
-1.35% |
2.18% |
-4.19% |
|
TenX (PAY) |
81185477.0 | 0,74 | 0,88 | 5143490.0 | 109047261.0 |
-0.47% |
-2.88% |
-5.56% |
|
Neblio (NEBL) |
80553921.0 | 6,11 | 7,21 | 8780000.0 | 13184231.0 |
-4.73% |
-4.01% |
-7.13% |
|
Nexo (NEXO) |
80290907.0 | 0,14 | 0,17 | 5563960.0 | 560000010.0 |
1.93% |
-4.16% |
-6.87% |
|
Nucleus Vision (NCASH) |
79269882.0 | 0,02 | 0,02 | 2247960.0 | 4203244098.0 |
0.27% |
-3.33% |
-9.19% |
|
Byteball Bytes (GBYTE) |
78704751.0 | 121,84 | 143,85 | 221068.0 | 645946.0 |
-1.85% |
0.17% |
-15.91% |
|
Quantstamp (QSP) |
78631621.0 | 0,13 | 0,15 | 1990820.0 | 617314171.0 |
0.01% |
-3.55% |
-9.84% |
|
Dent (DENT) |
77816046.0 | 0,00733 | 0,00865 | 2292950.0 | 10614760961.0 |
0.13% |
-5.08% |
25.55% |
|
ZenCash (ZEN) |
77425729.0 | 19,29 | 22,77 | 3904630.0 | 4014513.0 |
0.75% |
2.96% |
-25.48% |
|
Request Network (REQ) |
76800982.0 | 0,11 | 0,13 | 882276.0 | 697341792.0 |
-0.23% |
-4.15% |
-9.78% |
|
SmartCash (SMART) |
76541636.0 | 0,08 | 0,09 | 65744.5 | 1016246007.0 |
-1.03% |
-0.55% |
10.1% |
|
Asch (XAS) |
76083420.0 | 0,81 | 0,96 | 10230600.0 | 93355331.0 |
0.29% |
-1.8% |
25.59% |
|
Time New Bank (TNB) |
75821242.0 | 0,03 | 0,04 | 7506810.0 | 2361679677.0 |
0.23% |
-5.07% |
3.19% |
|
Iconomi (ICN) |
75261168.0 | 0,76 | 0,90 | 412676.0 | 99156976.0 |
0.11% |
-2.62% |
-6.04% |
|
Revain (R) |
74982404.0 | 0,40 | 0,47 | 2504620.0 | 186450000.0 |
-3.94% |
2.23% |
-7.5% |
|
SingularityNET (AGI) |
74261242.0 | 0,14 | 0,16 | 3501660.0 | 539673260.0 |
0.91% |
-8.15% |
5.52% |
|
BitcoinDark (BTCD) |
73491531.0 | 57,02 | 67,32 | 334564.0 | 1288862.0 |
0.14% |
1.93% |
-0.62% |
|
Ruff (RUFF) |
72778624.0 | 0,08 | 0,09 | 2743560.0 | 921800000.0 |
0.43% |
-4.26% |
-5.49% |
|
Delphy (DPY) |
72655194.0 | 1,76 | 2,08 | 2864900.0 | 41331057.0 |
0.56% |
2.13% |
-19.16% |
|
Enjin Coin (ENJ) |
72544113.0 | 0,10 | 0,11 | 16799500.0 | 756192535.0 |
-1.01% |
11.52% |
6.88% |
|
Streamr DATAcoin (DATA) |
71967348.0 | 0,11 | 0,13 | 24276900.0 | 677154514.0 |
-9.29% |
8.37% |
48.99% |
|
Cindicator (CND) |
71357087.0 | 0,05 | 0,06 | 602746.0 | 1445976590.0 |
-0.08% |
-3.11% |
-8.08% |
|
IHT Real Estate Protocol (IHT) |
70871307.0 | 0,14 | 0,16 | 2810190.0 | 514461473.0 |
0.18% |
1.39% |
-4.72% |
|
Arcblock (ABT) |
70077563.0 | 0,75 | 0,89 | 21879600.0 | 93196613.0 |
-0.02% |
-4.63% |
-4.06% |
|
Lympo (LYM) |
70024044.0 | 0,10 | 0,11 | 4673250.0 | 723440241.0 |
0.12% |
-4.98% |
-12.33% |
|
Aragon (ANT) |
68133851.0 | 2,42 | 2,85 | 162698.0 | 28186131.0 |
0.18% |
-0.12% |
-7.87% |
|
Game.com (GTC) |
67115467.0 | 0,11 | 0,13 | 1247600.0 | 603508586.0 |
0.62% |
-0.4% |
-3.31% |
|
Bluzelle (BLZ) |
66933620.0 | 0,37 | 0,44 | 7810430.0 | 178951358.0 |
0.35% |
-3.75% |
8.92% |
|
Gnosis (GNO) |
64891423.0 | 58,75 | 69,36 | 371721.0 | 1104590.0 |
0.11% |
-3.5% |
-3.43% |
|
Santiment Network Token (SAN) |
62046819.0 | 0,99 | 1,17 | 548880.0 | 62660371.0 |
0.48% |
-1.95% |
-6.24% |
|
POA Network (POA) |
61806819.0 | 0,30 | 0,36 | 2240810.0 | 204974642.0 |
-0.01% |
-6.68% |
-8.91% |
|
Bottos (BTO) |
60395367.0 | 0,12 | 0,14 | 4935470.0 | 498473628.0 |
-1.31% |
-13.78% |
-27.99% |
|
Particl (PART) |
60042258.0 | 6,67 | 7,88 | 743040.0 | 8999489.0 |
0.19% |
-1.27% |
-7.27% |
|
THEKEY (TKY) |
59849037.0 | 0,01 | 0,02 | 970402.0 | 4604993287.0 |
0.47% |
-4.36% |
8.15% |
|
SmartMesh (SMT) |
59199020.0 | 0,04 | 0,05 | 997297.0 | 1413716694.0 |
0.35% |
-2.08% |
-1.4% |
|
SIRIN LABS Token (SRN) |
58860546.0 | 0,26 | 0,30 | 18571700.0 | 229258029.0 |
0.19% |
-1.15% |
4.3% |
|
Metal (MTL) |
58436309.0 | 2,33 | 2,75 | 12960700.0 | 25129243.0 |
0.28% |
1.03% |
-7.49% |
|
GameCredits (GAME) |
57953014.0 | 0,90 | 1,06 | 1269470.0 | 64355352.0 |
1.66% |
-2.72% |
1.16% |
|
MediShares (MDS) |
57913068.0 | 0,06 | 0,07 | 1899090.0 | 972730732.0 |
0.32% |
-4.88% |
-20.36% |
|
CyberVein (CVT) |
57495082.0 | 0,06 | 0,07 | 11653500.0 | 908015027.0 |
-0.45% |
0.59% |
35.55% |
|
Groestlcoin (GRS) |
57197125.0 | 0,81 | 0,96 | 1526650.0 | 70206049.0 |
-0.41% |
-2.33% |
-3.73% |
|
SONM (SNM) |
56294964.0 | 0,16 | 0,18 | 1028860.0 | 359600000.0 |
-0.13% |
-5.09% |
-9.98% |
|
Vertcoin (VTC) |
56167293.0 | 1,26 | 1,49 | 1124170.0 | 44557250.0 |
-0.74% |
-4.52% |
-14.05% |
|
Storiqa (STQ) |
55451068.0 | 0,00687 | 0,00811 | 3495630.0 | 8071294247.0 |
-0.9% |
-10.22% |
-38.89% |
|
Ignis (IGNIS) |
55433553.0 | 0,07 | 0,09 | 375929.0 | 761143950.0 |
-0.12% |
-2.02% |
-3.83% |
|
Genaro Network (GNX) |
55236773.0 | 0,23 | 0,27 | 1016490.0 | 241352444.0 |
-0.5% |
-0.89% |
-11.46% |
|
SophiaTX (SPHTX) |
54913713.0 | 0,29 | 0,34 | 615726.0 | 192021767.0 |
-0.1% |
-3.96% |
-9.58% |
|
DigitalNote (XDN) |
54823555.0 | 0,00794 | 0,00937 | 2511610.0 | 6906847847.0 |
0.18% |
-0.23% |
-6.59% |
|
DEW (DEW) |
53739831.0 | 0,52 | 0,61 | 155510.0 | 103244553.0 |
0.33% |
-1.66% |
1.12% |
|
Dynamic Trading Rights (DTR) |
52920181.0 | 0,04 | 0,05 | 9077.15 | 1218054044.0 |
0.97% |
0.86% |
-0.87% |
|
Pillar (PLR) |
52844126.0 | 0,20 | 0,24 | 70408.9 | 259348201.0 |
0.91% |
-3.43% |
28.88% |
|
Po.et (POE) |
52713276.0 | 0,02 | 0,03 | 1468720.0 | 2297132548.0 |
0.06% |
-2.66% |
-2.69% |
|
Raiden Network Token (RDN) |
51676227.0 | 1,03 | 1,22 | 702960.0 | 50168936.0 |
-0.49% |
-3.55% |
-8.49% |
|
IoT Chain (ITC) |
51302526.0 | 0,85 | 1,01 | 4491660.0 | 60189260.0 |
0.94% |
-1.98% |
-20.91% |
|
BLOCKv (VEE) |
51122367.0 | 0,03 | 0,03 | 216664.0 | 1968986470.0 |
-0.35% |
3.59% |
-14.66% |
|
Genesis Vision (GVT) |
51007707.0 | 13,69 | 16,16 | 11902900.0 | 3726781.0 |
0.3% |
-4.79% |
6.74% |
|
NKN (NKN) |
50852095.0 | 0,34 | 0,40 | 4402660.0 | 151503731.0 |
-2.37% |
-12.61% |
-7.36% |
|
BOScoin (BOS) |
50622303.0 | 0,11 | 0,13 | 286325.0 | 445585721.0 |
-2.65% |
-7.8% |
-11.03% |
|
Ambrosus (AMB) |
49069738.0 | 0,34 | 0,40 | 433457.0 | 144590975.0 |
0.26% |
-3.31% |
0.16% |
|
Crypterium (CRPT) |
48898432.0 | 0,62 | 0,73 | 774709.0 | 79006577.0 |
0.16% |
-2.29% |
-5.71% |
|
NavCoin (NAV) |
48827759.0 | 0,78 | 0,92 | 6457590.0 | 62931083.0 |
0.99% |
-3.28% |
-2.52% |
|
Credits (CS) |
48321116.0 | 0,35 | 0,41 | 3341830.0 | 137945656.0 |
1.64% |
-13.22% |
-21.23% |
|
DATA (DTA) |
47768667.0 | 0,01 | 0,01 | 2852990.0 | 4626502186.0 |
1.59% |
-1.03% |
-13.15% |
|
Ubiq (UBQ) |
46959708.0 | 1,14 | 1,35 | 506605.0 | 41147252.0 |
0.15% |
-8.36% |
-9.18% |
|
OriginTrail (TRAC) |
46697631.0 | 0,17 | 0,21 | 222364.0 | 268253992.0 |
-2.64% |
-3.56% |
-0.19% |
|
CRYPTO20 (C20) |
46643652.0 | 1,18 | 1,39 | 75118.8 | 39692813.0 |
-0.06% |
-0.47% |
4.3% |
|
Docademic (MTC) |
46431203.0 | 0,17 | 0,20 | 1145170.0 | 276750324.0 |
-1.5% |
-17.88% |
-16.43% |
|
TokenPay (TPAY) |
46224623.0 | 3,00 | 3,54 | 1271740.0 | 15394603.0 |
1.69% |
10.64% |
1.08% |
|
Burst (BURST) |
45575533.0 | 0,02 | 0,03 | 428274.0 | 1946552437.0 |
0.36% |
-3.61% |
12.15% |
|
Ink (INK) |
45432259.0 | 0,10 | 0,12 | 5644100.0 | 463910527.0 |
0.76% |
-2.39% |
4.34% |
|
Apex (CPX) |
45376468.0 | 0,11 | 0,13 | 1945570.0 | 427733104.0 |
0.52% |
0.48% |
-0.29% |
|
Eximchain (EXC) |
45020388.0 | 0,67 | 0,79 | 221336.0 | 67306444.0 |
6.6% |
-0.93% |
1.09% |
|
Cube (AUTO) |
44701699.0 | 0,00712 | 0,00841 | 861394.0 | 6274940000.0 |
0.45% |
0.82% |
-7.23% |
|
BridgeCoin (BCO) |
44169593.0 | 1,64 | 1,93 | 13463.2 | 27000000.0 |
0.91% |
-0.06% |
1.85% |
|
Jibrel Network (JNT) |
43702894.0 | 0,27 | 0,32 | 496808.0 | 160000000.0 |
-0.72% |
-6.25% |
-13.53% |
|
Republic Protocol (REN) |
42965978.0 | 0,08 | 0,10 | 1334870.0 | 520321473.0 |
0.56% |
-2.42% |
-0.36% |
|
IoTeX (IOTX) |
41989874.0 | 0,04 | 0,04 | 4132530.0 | 1141040005.0 |
0.24% |
-7.23% |
-17.05% |
|
ZClassic (ZCL) |
41506745.0 | 10,05 | 11,86 | 502848.0 | 4131950.0 |
0.12% |
-3.42% |
-16.81% |
|
EDUCare (EKT) |
41398538.0 | 0,12 | 0,14 | 13536000.0 | 350000000.0 |
-0.78% |
-8.77% |
-3.47% |
|
Bitcore (BTX) |
41391459.0 | 2,66 | 3,14 | 336706.0 | 15550842.0 |
-2.95% |
1.2% |
6.71% |
|
Bread (BRD) |
40961546.0 | 0,46 | 0,55 | 4918220.0 | 88422978.0 |
-0.89% |
-3.83% |
0.29% |
|
Primecoin (XPM) |
40664388.0 | 1,70 | 2,01 | 529301.0 | 23868887.0 |
-1.43% |
8.48% |
1.35% |
|
Trade Token (TIO) |
40652587.0 | 0,45 | 0,53 | 3012830.0 | 89921436.0 |
0.31% |
-4.05% |
56.32% |
|
Peercoin (PPC) |
40014840.0 | 1,61 | 1,91 | 427566.0 | 24796926.0 |
0.14% |
-1.64% |
-1.45% |
|
ETHLend (LEND) |
39998019.0 | 0,04 | 0,04 | 519641.0 | 1086422877.0 |
1.09% |
-0.77% |
-4.63% |
|
Electra (ECA) |
39341239.0 | 0,00154 | 0,00182 | 192122.0 | 25483864911.0 |
-0.64% |
2.01% |
-4.83% |
|
Telcoin (TEL) |
39271739.0 | 0,00130 | 0,00154 | 215509.0 | 30189497151.0 |
2.69% |
-0.95% |
-9.46% |
|
DAEX (DAX) |
38577582.0 | 0,10 | 0,12 | 5194750.0 | 370300000.0 |
0.29% |
0.07% |
5.72% |
|
Red Pulse (RPX) |
38312232.0 | 0,05 | 0,06 | 718529.0 | 807330921.0 |
-0.13% |
-3.54% |
-3.02% |
|
Wagerr (WGR) |
37717292.0 | 0,21 | 0,24 | 118585.0 | 183000000.0 |
2.56% |
15.77% |
27.98% |
|
OST (OST) |
37359439.0 | 0,11 | 0,13 | 672318.0 | 338884679.0 |
-0.78% |
-8.06% |
-16.03% |
|
TrueUSD (TUSD) |
37331650.0 | 0,85 | 1,00 | 13670000.0 | 43858903.0 |
0.18% |
0.16% |
0.07% |
|
Eidoo (EDO) |
36528557.0 | 1,25 | 1,47 | 5234430.0 | 29261461.0 |
0.08% |
-1.05% |
-2.18% |
|
TomoChain (TOMO) |
36165904.0 | 0,66 | 0,78 | 1505710.0 | 55000000.0 |
0.37% |
3.83% |
-16.08% |
|
AdEx (ADX) |
36105061.0 | 0,49 | 0,58 | 1377850.0 | 73430701.0 |
-0.66% |
-5.21% |
-6.63% |
|
Dai (DAI) |
35690507.0 | 0,84 | 1,00 | 353161.0 | 42260481.0 |
0.2% |
-0.11% |
-0.53% |
|
Edgeless (EDG) |
35519196.0 | 0,41 | 0,48 | 465852.0 | 87587036.0 |
0.09% |
-2.32% |
-11.75% |
|
PayPie (PPP) |
35500457.0 | 0,43 | 0,51 | 105578.0 | 82500000.0 |
-2.14% |
-3.45% |
-0.83% |
|
Stakenet (XSN) |
35348173.0 | 0,53 | 0,63 | 392779.0 | 66447519.0 |
0.73% |
9.54% |
37.81% |
|
Rock (RKT) |
35117772.0 | 0,10 | 0,12 | 135133.0 | 342758213.0 |
0.16% |
1.77% |
-7.49% |
|
Ripio Credit Network (RCN) |
34160533.0 | 0,07 | 0,08 | 1995850.0 | 491280791.0 |
0.29% |
-1.61% |
-5.19% |
|
Einsteinium (EMC2) |
33974278.0 | 0,16 | 0,18 | 308135.0 | 217068457.0 |
0.11% |
-3.67% |
-1.83% |
|
Quantum Resistant Ledger (QRL) |
33915774.0 | 0,65 | 0,77 | 192624.0 | 52000000.0 |
0.29% |
0.26% |
-3.9% |
|
Safe Exchange Coin (SAFEX) |
33869890.0 | 0,02 | 0,03 | 15319.9 | 1543157590.0 |
-0.25% |
-3.1% |
2.23% |
|
Tokenomy (TEN) |
33747427.0 | 0,27 | 0,32 | 3691710.0 | 125000000.0 |
2.97% |
11.96% |
27.54% |
|
BABB (BAX) |
33575026.0 | 0,00160 | 0,00189 | 185794.0 | 20999999999.0 |
-0.51% |
-2.19% |
-18.31% |
|
AirSwap (AST) |
33565675.0 | 0,22 | 0,26 | 778655.0 | 150000000.0 |
0.1% |
-2.45% |
-4.52% |
|
SaluS (SLS) |
33068647.0 | 32,72 | 38,63 | 69114.1 | 1010567.0 |
0.59% |
-0.34% |
-9.23% |
|
BitRent (RNTB) |
32586895.0 | 0,04 | 0,05 | 944770.0 | 841750000.0 |
0.24% |
-12.7% |
22.01% |
|
Hydro Protocol (HOT) |
32180723.0 | 0,05 | 0,05 | 178845.0 | 702000000.0 |
2.47% |
-3.63% |
-8.12% |
|
CloakCoin (CLOAK) |
31990207.0 | 6,22 | 7,34 | 299278.0 | 5144984.0 |
-1.0% |
-3.29% |
-13.83% |
|
Viacoin (VIA) |
31400458.0 | 1,36 | 1,61 | 1197480.0 | 23046407.0 |
0.55% |
0.81% |
-1.99% |
|
TokenCard (TKN) |
31336049.0 | 1,29 | 1,52 | 190136.0 | 24374432.0 |
0.19% |
1.35% |
9.14% |
|
Zebi (ZCO) |
31320961.0 | 0,07 | 0,08 | 662755.0 | 461997448.0 |
0.17% |
-6.68% |
-28.09% |
|
BitBay (BAY) |
31228503.0 | 0,03 | 0,04 | 104452.0 | 1012146906.0 |
-0.72% |
-0.96% |
-8.82% |
|
bitCNY (BITCNY) |
30691444.0 | 0,14 | 0,16 | 5745810.0 | 224501000.0 |
0.96% |
-0.6% |
-4.6% |
|
SpankChain (SPANK) |
30577186.0 | 0,10 | 0,12 | 21194.2 | 300043386.0 |
-0.29% |
-6.24% |
-8.76% |
|
SwftCoin (SWFTC) |
30548460.0 | 0,00839 | 0,00991 | 11140300.0 | 3639990384.0 |
0.43% |
-1.61% |
-8.79% |
|
SingularDTV (SNGLS) |
30326125.0 | 0,05 | 0,06 | 924920.0 | 600000000.0 |
0.19% |
-0.31% |
-7.4% |
|
Oyster (PRL) |
30260012.0 | 0,31 | 0,36 | 307966.0 | 98592692.0 |
0.36% |
-3.77% |
-27.95% |
|
Swarm (SWM) |
30163153.0 | 0,59 | 0,70 | 100552.0 | 51113355.0 |
0.21% |
27.4% |
136.57% |
|
Ravencoin (RVN) |
30141500.0 | 0,02 | 0,03 | 224784.0 | 1228030206.0 |
-0.45% |
-2.82% |
-9.52% |
|
LinkEye (LET) |
30025614.0 | 0,05 | 0,06 | 2178670.0 | 600000000.0 |
0.0% |
-12.4% |
3.81% |
|
district0x (DNT) |
29682667.0 | 0,05 | 0,06 | 467332.0 | 600000000.0 |
0.2% |
-2.73% |
-7.17% |
|
Qbao (QBT) |
29511617.0 | 0,45 | 0,53 | 8278730.0 | 65351403.0 |
0.79% |
1.86% |
6.15% |
|
FuzeX (FXT) |
29335408.0 | 0,04 | 0,05 | 1492710.0 | 729303443.0 |
1.89% |
-6.03% |
12.54% |
|
Wings (WINGS) |
29172248.0 | 0,33 | 0,38 | 5227550.0 | 89708333.0 |
0.08% |
-3.44% |
-2.84% |
|
Gulden (NLG) |
29150050.0 | 0,07 | 0,09 | 75683.8 | 398844500.0 |
0.06% |
-0.66% |
-2.85% |
|
MediBloc (MED) |
29103525.0 | 0,01 | 0,01 | 678257.0 | 2966384100.0 |
-1.14% |
-11.77% |
-22.42% |
|
Legolas Exchange (LGO) |
28724061.0 | 0,24 | 0,28 | 188838.0 | 119665679.0 |
0.12% |
-0.4% |
18.14% |
|
Counterparty (XCP) |
28343594.0 | 10,83 | 12,79 | 214611.0 | 2616337.0 |
1.04% |
3.8% |
6.96% |
|
KuCoin Shares (KCS) |
27823332.0 | 2,50 | 2,95 | 492439.0 | 11135728.0 |
0.12% |
-6.05% |
-4.55% |
|
NANJCOIN (NANJ) |
27669893.0 | 0,00143 | 0,00169 | 264845.0 | 19361889557.0 |
2.52% |
0.35% |
-10.73% |
|
Havven (HAV) |
27460080.0 | 0,45 | 0,53 | 1371720.0 | 60886077.0 |
-0.67% |
-0.14% |
4.21% |
|
WePower (WPR) |
27419760.0 | 0,06 | 0,07 | 906967.0 | 446316844.0 |
0.36% |
-4.09% |
-12.75% |
|
HTMLCOIN (HTML) |
27386760.0 | 0,00042 | 0,00049 | 288343.0 | 65877343747.0 |
3.17% |
1.96% |
-9.1% |
|
UTRUST (UTK) |
27316467.0 | 0,09 | 0,11 | 182914.0 | 306406091.0 |
-0.05% |
-1.66% |
-10.62% |
|
WhiteCoin (XWC) |
27278749.0 | 0,11 | 0,13 | 397456.0 | 249033549.0 |
-0.35% |
-1.73% |
0.45% |
|
LoyalCoin (LYL) |
26857527.0 | 0,00544 | 0,00643 | 101118.0 | 4934048956.0 |
3.83% |
-2.1% |
% |
|
Litecoin Cash (LCC) |
26818665.0 | 0,05 | 0,06 | 142653.0 | 572934457.0 |
-2.47% |
-6.16% |
-22.15% |
|
AppCoins (APPC) |
26746492.0 | 0,27 | 0,32 | 493445.0 | 100054312.0 |
0.15% |
-4.01% |
-14.82% |
|
WaBi (WABI) |
26639497.0 | 0,59 | 0,70 | 684813.0 | 45248033.0 |
0.78% |
-3.88% |
-9.42% |
|
MinexCoin (MNX) |
26578724.0 | 6,82 | 8,05 | 80624.1 | 3895961.0 |
-0.03% |
-10.67% |
-12.92% |
|
Experience Points (XP) |
26543568.0 | 0,00011 | 0,00014 | 187043.0 | 231717945614 |
1.08% |
-3.1% |
-12.13% |
|
ODEM (ODE) |
26522931.0 | 0,15 | 0,18 | 6846.13 | 177482511.0 |
-0.35% |
-3.72% |
19.48% |
|
Odyssey (OCN) |
26465411.0 | 0,01 | 0,02 | 18901100.0 | 2000000000.0 |
-0.04% |
-6.0% |
-6.48% |
|
DecentBet (DBET) |
26444926.0 | 0,21 | 0,24 | 196676.0 | 128229242.0 |
0.29% |
4.65% |
-7.51% |
|
DATx (DATX) |
26429080.0 | 0,02 | 0,02 | 2411770.0 | 1391302551.0 |
0.01% |
-2.16% |
-1.9% |
|
Internet Node Token (INT) |
26256194.0 | 0,18 | 0,21 | 6488550.0 | 150000000.0 |
-0.66% |
-4.51% |
-22.36% |
|
Tierion (TNT) |
25853035.0 | 0,06 | 0,07 | 688443.0 | 428481269.0 |
0.04% |
-1.33% |
-7.3% |
|
NAGA (NGC) |
25751948.0 | 0,45 | 0,53 | 444717.0 | 57672338.0 |
0.25% |
-0.54% |
-7.51% |
|
Metaverse ETP (ETP) |
25738599.0 | 0,72 | 0,85 | 4324950.0 | 35798162.0 |
-0.5% |
-1.71% |
1.97% |
|
INS Ecosystem (INS) |
25728793.0 | 0,85 | 1,00 | 1569690.0 | 30300918.0 |
0.41% |
-5.42% |
-13.66% |
|
Primas (PST) |
25727155.0 | 0,50 | 0,59 | 3209190.0 | 51199999.0 |
-0.24% |
-1.84% |
-5.36% |
|
KickCoin (KICK) |
25693943.0 | 0,05 | 0,06 | 308431.0 | 488612818.0 |
-0.34% |
-1.93% |
-1.77% |
|
TokenClub (TCT) |
25647432.0 | 0,05 | 0,06 | 585233.0 | 481425335.0 |
2.25% |
0.3% |
3.15% |
|
Datawallet (DXT) |
25380426.0 | 0,07 | 0,08 | 759973.0 | 390222225.0 |
-0.02% |
-4.21% |
-2.68% |
|
LBRY Credits (LBC) |
25360360.0 | 0,15 | 0,18 | 150452.0 | 167241196.0 |
-0.61% |
-2.23% |
-3.45% |
|
Zeepin (ZPT) |
24752497.0 | 0,05 | 0,06 | 1286400.0 | 500000000.0 |
-4.17% |
-5.94% |
-5.17% |
|
VIBE (VIBE) |
24719314.0 | 0,12 | 0,15 | 162665.0 | 200200144.0 |
-0.07% |
-3.15% |
-4.95% |
|
Unobtanium (UNO) |
24693957.0 | 124,24 | 146,68 | 5939.91 | 198757.0 |
0.15% |
-0.01% |
7.55% |
|
Soarcoin (SOAR) |
24693737.0 | 0,02 | 0,03 | 16859.5 | 1076331001.0 |
6.91% |
2.98% |
-8.61% |
|
CPChain (CPC) |
24524270.0 | 0,08 | 0,10 | 2661630.0 | 288765852.0 |
-1.48% |
-2.85% |
-5.95% |
|
Bodhi (BOT) |
24375304.0 | 0,61 | 0,72 | 7472040.0 | 40000000.0 |
-0.35% |
-2.66% |
-22.25% |
|
Pura (PURA) |
24317557.0 | 0,14 | 0,17 | 1261600.0 | 173966916.0 |
0.55% |
37.03% |
1.74% |
|
OracleChain (OCT) |
24277717.0 | 0,81 | 0,96 | 66332.5 | 30000000.0 |
2.21% |
0.97% |
-0.22% |
|
Modum (MOD) |
23983139.0 | 1,31 | 1,55 | 321516.0 | 18266200.0 |
0.09% |
-1.89% |
-8.13% |
|
DECENT (DCT) |
23870397.0 | 0,47 | 0,55 | 239256.0 | 51306089.0 |
-1.6% |
2.13% |
3.58% |
|
Universa (UTNP) |
23725400.0 | 0,01 | 0,02 | 879426.0 | 1784995457.0 |
-0.38% |
1.6% |
18.15% |
|
QLINK (QLC) |
23211445.0 | 0,10 | 0,11 | 3808510.0 | 240000000.0 |
-0.55% |
-0.25% |
-2.61% |
|
Presearch (PRE) |
23127834.0 | 0,15 | 0,18 | 101940.0 | 155000000.0 |
-0.44% |
-3.3% |
-3.38% |
|
YEE (YEE) |
22908476.0 | 0,02 | 0,02 | 1414070.0 | 1365218125.0 |
1.03% |
-2.17% |
-18.41% |
|
MobileGo (MGO) |
22905871.0 | 0,23 | 0,28 | 540801.0 | 98028877.0 |
-1.4% |
-5.39% |
-9.44% |
|
YOYOW (YOYOW) |
22891627.0 | 0,08 | 0,10 | 2124200.0 | 272173444.0 |
0.33% |
4.19% |
1.76% |
|
ION (ION) |
22654343.0 | 1,05 | 1,24 | 226949.0 | 21482495.0 |
-0.64% |
-6.14% |
-13.1% |
|
Blox (CDT) |
21915732.0 | 0,03 | 0,04 | 540592.0 | 661953039.0 |
0.15% |
-2.41% |
-8.24% |
|
Lunyr (LUN) |
21899858.0 | 9,53 | 11,25 | 7144530.0 | 2297853.0 |
0.24% |
-3.69% |
-3.36% |
|
Cashaa (CAS) |
21854517.0 | 0,06 | 0,07 | 242364.0 | 376581591.0 |
-1.31% |
-2.14% |
-10.09% |
|
TaaS (TAAS) |
21757168.0 | 2,67 | 3,15 | 203334.0 | 8146001.0 |
0.35% |
-4.44% |
2.38% |
|
Aeon (AEON) |
21704543.0 | 1,37 | 1,62 | 22258.0 | 15831459.0 |
0.42% |
-0.53% |
-3.86% |
|
QunQun (QUN) |
21495986.0 | 0,03 | 0,03 | 306905.0 | 805148114.0 |
-0.66% |
-1.33% |
-3.29% |
|
Phore (PHR) |
21456423.0 | 1,60 | 1,89 | 919307.0 | 13375596.0 |
0.22% |
0.92% |
-5.03% |
|
U Network (UUU) |
21332202.0 | 0,00370 | 0,00436 | 124682.0 | 5772573645.0 |
0.39% |
-6.9% |
3.18% |
|
Steem Dollars (SBD) |
21310640.0 | 1,43 | 1,69 | 472897.0 | 14860678.0 |
-0.11% |
-2.76% |
-4.76% |
|
Namecoin (NMC) |
21286327.0 | 1,44 | 1,71 | 284166.0 | 14736400.0 |
0.12% |
1.47% |
-4.65% |
|
Sentinel (SENT) |
21248189.0 | 0,01 | 0,01 | 354105.0 | 1999999999.0 |
-0.18% |
3.77% |
-15.66% |
|
Electrify.Asia (ELEC) |
20939456.0 | 0,05 | 0,06 | 359109.0 | 418454525.0 |
0.28% |
3.92% |
-26.74% |
|
Mobius (MOBI) |
20620275.0 | 0,05 | 0,06 | 305500.0 | 376657502.0 |
0.52% |
-3.14% |
-12.38% |
|
SelfSell (SSC) |
20537476.0 | 0,05 | 0,06 | 538514.0 | 390000000.0 |
2.11% |
-1.12% |
-12.39% |
|
Melon (MLN) |
20432016.0 | 34,09 | 40,24 | 308221.0 | 599400.0 |
-0.14% |
2.71% |
1.71% |
|
PACcoin ($PAC) |
20339176.0 | 0,00526 | 0,00620 | 125954.0 | 3870255726.0 |
0.17% |
2.76% |
64.47% |
|
Maecenas (ART) |
20289287.0 | 0,67 | 0,79 | 47426.0 | 30150150.0 |
4.12% |
8.49% |
102.65% |
|
Trinity Network Credit (TNC) |
20272491.0 | 0,06 | 0,07 | 893804.0 | 333333333.0 |
-3.75% |
-9.8% |
-17.03% |
|
Hexx (HXX) |
20225135.0 | 12,30 | 14,52 | 240217.0 | 1644757.0 |
0.77% |
11.08% |
52.59% |
|
Etherparty (FUEL) |
20142912.0 | 0,04 | 0,05 | 562512.0 | 485842253.0 |
0.77% |
-6.12% |
-10.3% |
|
iXledger (IXT) |
19995682.0 | 0,56 | 0,66 | 518317.0 | 35778844.0 |
-0.48% |
-0.13% |
9.66% |
|
Dock (DOCK) |
19797839.0 | 0,09 | 0,10 | 2098260.0 | 228550076.0 |
0.61% |
-4.51% |
-7.5% |
|
Feathercoin (FTC) |
19777427.0 | 0,10 | 0,11 | 39192.5 | 203065080.0 |
-0.01% |
1.48% |
-11.5% |
|
Banca (BANCA) |
19610260.0 | 0,00168 | 0,00198 | 4202490.0 | 11698970018.0 |
-5.1% |
-19.49% |
-41.13% |
|
Hive Project (HVN) |
19519287.0 | 0,05 | 0,06 | 93572.2 | 375000000.0 |
1.36% |
6.87% |
22.12% |
|
Shift (SHIFT) |
19232745.0 | 1,59 | 1,87 | 32695.7 | 12116451.0 |
-0.05% |
2.15% |
-2.25% |
|
PRIZM (PZM) |
18948289.0 | 0,96 | 1,14 | 18596.2 | 19653635.0 |
0.2% |
3.18% |
17.54% |
|
Elastic (XEL) |
18893813.0 | 0,21 | 0,24 | 59666.5 | 91676277.0 |
-0.36% |
-2.37% |
-8.9% |
|
Triggers (TRIG) |
18837508.0 | 0,59 | 0,69 | 680866.0 | 32105578.0 |
0.62% |
-4.94% |
-12.6% |
|
Credo (CREDO) |
18451245.0 | 0,03 | 0,04 | 1661.89 | 549891703.0 |
-0.5% |
10.03% |
5.66% |
|
COSS (COSS) |
18407550.0 | 0,15 | 0,18 | 128656.0 | 118810622.0 |
-0.13% |
-5.04% |
-8.03% |
|
XTRABYTES (XBY) |
18385442.0 | 0,04 | 0,05 | 56207.6 | 430000000.0 |
1.66% |
5.26% |
7.07% |
|
Viberate (VIB) |
18309080.0 | 0,11 | 0,13 | 2390020.0 | 170719799.0 |
-0.46% |
-1.88% |
-4.15% |
|
ECC (ECC) |
18050487.0 | 0,00072 | 0,00085 | 11445.5 | 25000000000.0 |
-2.52% |
-9.95% |
-8.31% |
|
BlockMason Credit Protocol (BCPT) |
18030581.0 | 0,25 | 0,29 | 1805070.0 | 72438314.0 |
0.47% |
-5.29% |
-7.06% |
|
Paypex (PAYX) |
17874573.0 | 0,26 | 0,31 | 11602.1 | 68428768.0 |
0.27% |
-80.18% |
-44.57% |
|
Propy (PRO) |
17773992.0 | 0,91 | 1,08 | 4242110.0 | 19495147.0 |
0.05% |
-1.27% |
-4.84% |
|
Refereum (RFR) |
17752072.0 | 0,00751 | 0,00887 | 300431.0 | 2363842157.0 |
-1.39% |
-3.19% |
-0.63% |
|
ColossusXT (COLX) |
17729140.0 | 0,00162 | 0,00192 | 39586.2 | 10915694966.0 |
0.73% |
0.09% |
-1.28% |
|
FirstBlood (1ST) |
17721589.0 | 0,21 | 0,24 | 3938130.0 | 85558371.0 |
0.4% |
0.28% |
3.29% |
|
Datum (DAT) |
17682598.0 | 0,02 | 0,02 | 247482.0 | 904066878.0 |
-0.42% |
-3.83% |
-20.79% |
|
PotCoin (POT) |
17616859.0 | 0,08 | 0,09 | 215744.0 | 220095612.0 |
-0.28% |
-0.41% |
6.83% |
|
Cobinhood (COB) |
17548825.0 | 0,05 | 0,06 | 16093.2 | 362483596.0 |
-6.58% |
-1.08% |
-19.48% |
|
Unikoin Gold (UKG) |
17489993.0 | 0,12 | 0,15 | 376740.0 | 141272371.0 |
-1.86% |
-2.14% |
-2.1% |
|
Spectre.ai Dividend Token (SXDT) |
17257761.0 | 0,21 | 0,25 | 37119.7 | 82073519.0 |
0.18% |
2.27% |
-5.93% |
|
Mothership (MSP) |
17197283.0 | 0,12 | 0,15 | 115921.0 | 140000000.0 |
0.34% |
2.7% |
8.93% |
|
Humaniq (HMQ) |
16999448.0 | 0,10 | 0,12 | 167109.0 | 163599281.0 |
0.11% |
1.82% |
-8.69% |
|
Bankex (BKX) |
16995796.0 | 0,24 | 0,28 | 1001180.0 | 70906809.0 |
0.19% |
-0.58% |
-1.47% |
|
Neurotoken (NTK) |
16920876.0 | 0,21 | 0,25 | 1253760.0 | 81027236.0 |
0.04% |
-2.44% |
-8.19% |
|
Alphacat (ACAT) |
16815178.0 | 0,00603 | 0,00711 | 282819.0 | 2790428084.0 |
0.77% |
-2.51% |
-20.43% |
|
XinFin Network (XDCE) |
16767858.0 | 0,00458 | 0,00541 | 581084.0 | 3660997449.0 |
3.91% |
-8.82% |
9.99% |
|
Bitcoin Green (BITG) |
16484326.0 | 4,69 | 5,54 | 69852.6 | 3512775.0 |
2.16% |
-2.42% |
-0.49% |
|
Aurora DAO (AURA) |
16443538.0 | 0,16 | 0,19 | 31199.9 | 101907520.0 |
-2.51% |
-4.85% |
-13.03% |
|
Medicalchain (MTN) |
16406157.0 | 0,09 | 0,10 | 4581060.0 | 185000000.0 |
-0.58% |
-2.25% |
-13.06% |
|
Zeusshield (ZSC) |
15961284.0 | 0,01 | 0,02 | 294929.0 | 1153170765.0 |
0.35% |
-2.14% |
-4.57% |
|
Bloom (BLT) |
15917666.0 | 0,33 | 0,39 | 69440.2 | 47688531.0 |
0.62% |
0.19% |
-10.92% |
|
ugChain (UGC) |
15877891.0 | 0,03 | 0,03 | 463039.0 | 568842039.0 |
-0.12% |
-5.24% |
-0.24% |
|
Energo (TSL) |
15797253.0 | 0,02 | 0,03 | 1234810.0 | 672014358.0 |
0.39% |
-1.36% |
-2.07% |
|
Linda (LINDA) |
15580033.0 | 0,00172 | 0,00204 | 207592.0 | 9037129730.0 |
2.52% |
11.98% |
18.78% |
|
Polybius (PLBT) |
15559105.0 | 3,92 | 4,63 | 10628.0 | 3969565.0 |
0.83% |
1.23% |
14.81% |
|
BrahmaOS (BRM) |
15329273.0 | 0,02 | 0,03 | 17950.7 | 619267130.0 |
-3.07% |
7.38% |
6.69% |
|
Cofound.it (CFI) |
15291784.0 | 0,05 | 0,06 | 245383.0 | 325000000.0 |
0.2% |
-4.75% |
-7.38% |
|
Switcheo (SWTH) |
15127548.0 | 0,03 | 0,03 | 235651.0 | 522694673.0 |
-0.33% |
-0.72% |
-1.15% |
|
Fortuna (FOTA) |
15000361.0 | 0,04 | 0,04 | 1183100.0 | 402228511.0 |
0.03% |
-7.52% |
-21.46% |
|
Synereo (AMP) |
14871368.0 | 0,15 | 0,17 | 46975.3 | 100728564.0 |
0.04% |
-3.61% |
-1.76% |
|
STK (STK) |
14871204.0 | 0,04 | 0,05 | 440814.0 | 341834585.0 |
0.23% |
-4.02% |
-18.13% |
|
Decision Token (HST) |
14869646.0 | 0,46 | 0,55 | 71087.7 | 32025998.0 |
-0.73% |
-8.43% |
-9.32% |
|
Proxeus (XES) |
14850168.0 | 0,07 | 0,09 | 161515.0 | 198240350.0 |
-0.03% |
-7.3% |
-4.09% |
|
MedicCoin (MEDIC) |
14712602.0 | 0,08 | 0,09 | 14274.8 | 186941835.0 |
-9.44% |
-17.74% |
6.94% |
|
Pepe Cash (PEPECASH) |
14659904.0 | 0,02 | 0,02 | 25718.4 | 701884009.0 |
-2.56% |
-2.21% |
-0.18% |
|
Everex (EVX) |
14480459.0 | 0,88 | 1,04 | 316427.0 | 16500000.0 |
-0.14% |
-0.75% |
-4.8% |
|
SunContract (SNC) |
14465897.0 | 0,12 | 0,14 | 2068360.0 | 119719134.0 |
0.04% |
-3.88% |
-12.9% |
|
Bean Cash (BITB) |
14446949.0 | 0,00568 | 0,00670 | 67140.7 | 2544760000.0 |
-0.32% |
0.33% |
-1.54% |
|
Mercury (MER) |
14405340.0 | 0,14 | 0,17 | 167145.0 | 100000000.0 |
-0.17% |
-3.52% |
-1.78% |
|
Blackmoon (BMC) |
14365505.0 | 0,68 | 0,80 | 1005420.0 | 21154180.0 |
2.7% |
11.71% |
22.26% |
|
Envion (EVN) |
14273017.0 | 0,13 | 0,15 | 235833.0 | 109660754.0 |
-5.27% |
11.27% |
24.81% |
|
LEOcoin (LEO) |
14184361.0 | 0,14 | 0,16 | 1354000.0 | 101743211.0 |
-0.26% |
-0.89% |
-6.81% |
|
Stox (STX) |
14129016.0 | 0,33 | 0,39 | 1916740.0 | 42881206.0 |
0.28% |
-11.87% |
-16.99% |
|
Peerplays (PPY) |
14079700.0 | 3,21 | 3,79 | 1438.71 | 4385845.0 |
0.05% |
-6.02% |
-10.12% |
|
CasinoCoin (CSC) |
14041567.0 | 0,00039 | 0,00046 | 21352.3 | 35973085511.0 |
-14.06% |
-16.91% |
-20.42% |
|
DeepOnion (ONION) |
13994564.0 | 0,92 | 1,08 | 34917.8 | 15261685.0 |
-0.49% |
-3.96% |
-17.4% |
|
DMarket (DMT) |
13951728.0 | 0,28 | 0,33 | 130198.0 | 50216064.0 |
0.22% |
0.87% |
-14.03% |
|
Chronobank (TIME) |
13827829.0 | 19,47 | 22,99 | 558386.0 | 710113.0 |
0.08% |
-0.7% |
3.82% |
|
adToken (ADT) |
13806012.0 | 0,02 | 0,03 | 530946.0 | 600000000.0 |
0.64% |
-7.72% |
-12.31% |
|
GridCoin (GRC) |
13775056.0 | 0,04 | 0,04 | 33379.3 | 390312753.0 |
0.14% |
12.71% |
7.4% |
|
Dimecoin (DIME) |
13767540.0 | 0,00003 | 0,00003 | 24682.3 | 539096740560 |
-2.65% |
-13.31% |
-13.08% |
|
ALQO (ALQO) |
13757316.0 | 0,30 | 0,36 | 64598.2 | 45426894.0 |
-1.91% |
0.57% |
9.28% |
|
Lamden (TAU) |
13649019.0 | 0,10 | 0,11 | 93744.8 | 142215728.0 |
0.19% |
-4.33% |
-10.72% |
|
Bismuth (BIS) |
13557629.0 | 1,30 | 1,54 | 171962.0 | 10419013.0 |
-5.73% |
7.05% |
11.84% |
|
BlackCoin (BLK) |
13526300.0 | 0,18 | 0,21 | 163487.0 | 76886849.0 |
0.43% |
0.25% |
-1.83% |
|
Pascal Coin (PASC) |
13442617.0 | 0,63 | 0,75 | 101095.0 | 21237000.0 |
0.19% |
0.1% |
-2.97% |
|
Grid+ (GRID) |
13229749.0 | 0,34 | 0,40 | 4648.24 | 39236491.0 |
0.27% |
-6.43% |
-4.21% |
|
Matchpool (GUP) |
13227327.0 | 0,18 | 0,21 | 951520.0 | 75000000.0 |
0.77% |
-6.81% |
-4.96% |
|
SHIELD (XSH) |
13208155.0 | 0,03 | 0,03 | 31002.2 | 512973375.0 |
0.21% |
6.46% |
-5.09% |
|
LALA World (LALA) |
13202364.0 | 0,07 | 0,08 | 1541360.0 | 189647051.0 |
0.08% |
-4.52% |
14.97% |
|
ProChain (PRA) |
13184408.0 | 0,27 | 0,31 | 9500100.0 | 49562749.0 |
-0.07% |
-1.13% |
-10.01% |
|
Aeron (ARN) |
13182570.0 | 1,01 | 1,20 | 19131100.0 | 13000000.0 |
-0.22% |
-0.82% |
-0.43% |
|
Measurable Data Token (MDT) |
13153710.0 | 0,04 | 0,05 | 1057200.0 | 328561663.0 |
0.12% |
-2.59% |
-6.31% |
|
DIMCOIN (DIM) |
13057249.0 | 0,00621 | 0,00733 | 57362.8 | 2102485837.0 |
0.86% |
-0.8% |
4.44% |
|
LUXCoin (LUX) |
12988373.0 | 6,90 | 8,15 | 231798.0 | 1881230.0 |
1.09% |
0.1% |
21.42% |
|
AICHAIN (AIT) |
12982443.0 | 0,02 | 0,03 | 1730930.0 | 535067071.0 |
1.29% |
-0.22% |
8.81% |
|
Incent (INCNT) |
12955853.0 | 0,28 | 0,33 | 28402.7 | 46016602.0 |
0.09% |
1.48% |
0.29% |
|
SpaceChain (SPC) |
12941468.0 | 0,03 | 0,03 | 134087.0 | 514991707.0 |
-0.87% |
2.63% |
-2.97% |
|
Moeda Loyalty Points (MDA) |
12904249.0 | 0,66 | 0,78 | 517606.0 | 19628888.0 |
0.07% |
-0.99% |
9.64% |
|
Crown (CRW) |
12859468.0 | 0,69 | 0,81 | 70339.0 | 18748421.0 |
1.24% |
13.17% |
-10.7% |
|
Monetha (MTH) |
12837326.0 | 0,06 | 0,07 | 264651.0 | 217471923.0 |
-1.7% |
-2.4% |
-8.98% |
|
Cappasity (CAPP) |
12824367.0 | 0,03 | 0,03 | 549471.0 | 437616887.0 |
2.54% |
-3.41% |
2.89% |
|
Tao (XTO) |
12812048.0 | 0,39 | 0,46 | 522.573 | 32959001.0 |
0.14% |
-2.42% |
6.92% |
|
PeepCoin (PCN) |
12733629.0 | 0,00083 | 0,00098 | 741099.0 | 15372559389.0 |
-1.1% |
7.25% |
37.72% |
|
DADI (DADI) |
12684549.0 | 0,16 | 0,19 | 1560240.0 | 79751888.0 |
0.43% |
2.23% |
-12.54% |
|
Selfkey (KEY) |
12516224.0 | 0,00652 | 0,00770 | 427390.0 | 1919790086.0 |
1.25% |
1.8% |
7.03% |
|
Callisto Network (CLO) |
12505591.0 | 0,04 | 0,05 | 159013.0 | 307245497.0 |
-1.36% |
2.99% |
74.91% |
|
Boolberry (BBR) |
12427978.0 | 1,07 | 1,26 | 7457.88 | 11619820.0 |
0.13% |
-0.74% |
-1.73% |
|
Nework (NKC) |
12402819.0 | 0,08 | 0,10 | 4815100.0 | 147586172.0 |
0.15% |
-3.65% |
-13.25% |
|
Morpheus Network (MORPH) |
12347201.0 | 0,50 | 0,59 | 1474930.0 | 24772291.0 |
0.76% |
-4.85% |
-21.5% |
|
NoLimitCoin (NLC2) |
12231546.0 | 0,06 | 0,07 | 28977.6 | 208131597.0 |
-0.77% |
-2.67% |
25.24% |
|
Blocktix (TIX) |
12113503.0 | 0,30 | 0,36 | 206108.0 | 40000000.0 |
-0.58% |
-2.17% |
-4.57% |
|
bitUSD (BITUSD) |
12095460.0 | 0,88 | 1,04 | 454586.0 | 13785700.0 |
0.68% |
-0.26% |
-4.3% |
|
Restart Energy MWAT (MWAT) |
12088927.0 | 0,03 | 0,03 | 73141.4 | 416727000.0 |
-2.19% |
2.23% |
-0.39% |
|
HempCoin (THC) |
12069255.0 | 0,05 | 0,06 | 67866.9 | 230478760.0 |
0.67% |
-4.42% |
-7.35% |
|
I/O Coin (IOC) |
12056377.0 | 0,72 | 0,85 | 7043.71 | 16759297.0 |
-0.04% |
-3.29% |
-2.81% |
|
UpToken (UP) |
11911631.0 | 0,08 | 0,10 | 66529.9 | 141970572.0 |
1.67% |
-3.77% |
-12.19% |
|
Bitcoin Atom (BCA) |
11909970.0 | 0,66 | 0,78 | 21626.3 | 18046438.0 |
0.21% |
1.19% |
-7.77% |
|
Covesting (COV) |
11836198.0 | 0,68 | 0,80 | 53936.6 | 17500000.0 |
0.3% |
1.44% |
0.16% |
|
carVertical (CV) |
11761427.0 | 0,00209 | 0,00246 | 43586.0 | 5640285129.0 |
-1.62% |
0.21% |
2.0% |
|
Mooncoin (MOON) |
11758396.0 | 0,00005 | 0,00006 | 7206.51 | 224234171569 |
-1.11% |
-0.04% |
13.9% |
|
OAX (OAX) |
11690642.0 | 0,47 | 0,55 | 1097490.0 | 25009250.0 |
0.1% |
-3.82% |
-1.62% |
|
DAOstack (GEN) |
11653863.0 | 0,33 | 0,39 | 40226.5 | 35276316.0 |
-0.51% |
-0.62% |
-25.58% |
|
AI Doctor (AIDOC) |
11632886.0 | 0,03 | 0,03 | 2016720.0 | 443333332.0 |
-2.76% |
-5.98% |
-14.55% |
|
Agrello (DLT) |
11624215.0 | 0,14 | 0,16 | 436227.0 | 85978873.0 |
0.17% |
-5.77% |
-19.5% |
|
Sentinel Chain (SENC) |
11598405.0 | 0,06 | 0,07 | 748280.0 | 197269666.0 |
0.2% |
-13.42% |
-32.64% |
|
Banyan Network (BBN) |
11580245.0 | 0,04 | 0,05 | 523996.0 | 292873734.0 |
0.41% |
-10.32% |
-29.77% |
|
AirToken (AIR) |
11463561.0 | 0,01 | 0,01 | 1241280.0 | 1050000000.0 |
0.42% |
9.89% |
152.97% |
|
Diamond (DMD) |
11455722.0 | 4,07 | 4,81 | 47939.1 | 2811538.0 |
-2.43% |
-4.31% |
-5.15% |
|
MonetaryUnit (MUE) |
11429354.0 | 0,09 | 0,10 | 110333.0 | 132939709.0 |
-0.03% |
-1.8% |
0.52% |
|
Ormeus Coin (ORME) |
11425320.0 | 0,67 | 0,79 | 6429760.0 | 17029321.0 |
-0.34% |
-10.6% |
-1.24% |
|
GINcoin (GIN) |
11350947.0 | 6,55 | 7,73 | 133208.0 | 1734094.0 |
1.36% |
3.62% |
1.94% |
|
Numeraire (NMR) |
11179780.0 | 8,29 | 9,78 | 52298.0 | 1349328.0 |
-1.15% |
-0.7% |
-1.4% |
|
Omni (OMNI) |
11148657.0 | 19,87 | 23,46 | 12895.6 | 561095.0 |
-2.21% |
-2.74% |
-6.28% |
|
OneRoot Network (RNT) |
11118885.0 | 0,05 | 0,05 | 85997.4 | 239643281.0 |
-1.36% |
-6.69% |
-7.53% |
|
ATMChain (ATM) |
11096594.0 | 0,00238 | 0,00281 | 14719.6 | 4660285460.0 |
-1.13% |
13.84% |
-10.21% |
|
E-Dinar Coin (EDR) |
10931892.0 | 0,01 | 0,01 | 39585.7 | 886211988.0 |
-0.59% |
23.18% |
5.58% |
|
Quantum (QAU) |
10926403.0 | 0,15 | 0,17 | 13051.0 | 74867103.0 |
-2.81% |
-4.14% |
14.26% |
|
Hi Mutual Society (HMC) |
10889023.0 | 0,03 | 0,03 | 538253.0 | 404100000.0 |
-1.26% |
-11.37% |
-12.83% |
|
RevolutionVR (RVR) |
10788197.0 | 0,05 | 0,06 | 83302.8 | 210000000.0 |
-0.03% |
-2.57% |
-5.64% |
|
Loki (LOKI) |
10658825.0 | 0,57 | 0,67 | 81512.4 | 18679078.0 |
0.6% |
-3.16% |
-6.89% |
|
SwissBorg (CHSB) |
10420568.0 | 0,02 | 0,02 | 129242.0 | 575821133.0 |
0.6% |
-3.67% |
-17.1% |
|
Oxycoin (OXY) |
10413265.0 | 0,10 | 0,11 | 29036.7 | 109353040.0 |
1.65% |
-4.27% |
-3.06% |
|
Sakura Bloom (SKB) |
10378835.0 | 0,00402 | 0,00474 | 16235.7 | 2582965294.0 |
1.54% |
2.58% |
2.71% |
|
StrongHands (SHND) |
10237671.0 | 0,00000 | 0,00000 | 32262.7 | 18984246847200 |
0.51% |
-2.37% |
10.27% |
|
CoinPoker (CHP) |
10181936.0 | 0,04 | 0,04 | 44154.7 | 285116723.0 |
-3.28% |
-7.8% |
-16.15% |
|
Rialto (XRL) |
10174067.0 | 0,13 | 0,16 | 786.524 | 76753602.0 |
0.26% |
-0.48% |
-1.5% |
|
Uquid Coin (UQC) |
10171440.0 | 1,02 | 1,20 | 2268470.0 | 10000000.0 |
-0.08% |
0.15% |
-3.08% |
|
Radium (RADS) |
10167824.0 | 2,91 | 3,44 | 322629.0 | 3492945.0 |
-0.02% |
-2.85% |
-13.88% |
|
Blockport (BPT) |
10157034.0 | 0,20 | 0,23 | 122792.0 | 51990933.0 |
2.29% |
-9.69% |
-7.39% |
|
Olympus Labs (MOT) |
10136932.0 | 0,27 | 0,32 | 864128.0 | 37069403.0 |
1.86% |
7.75% |
7.84% |
|
EchoLink (EKO) |
10087618.0 | 0,03 | 0,03 | 269993.0 | 372810007.0 |
-0.09% |
-4.95% |
-12.16% |
|
SureRemit (RMT) |
10070007.0 | 0,02 | 0,02 | 18685.2 | 500000000.0 |
-4.24% |
-11.55% |
-3.5% |
|
BetterBetting (BETR) |
10046885.0 | 0,07 | 0,08 | 6716.3 | 151860185.0 |
0.2% |
0.6% |
-12.85% |
|
TE-FOOD (TFD) |
9874275.0 | 0,02 | 0,03 | 166521.0 | 456920966.0 |
1.04% |
5.02% |
1.6% |
|
Everus (EVR) |
9790282.0 | 0,07 | 0,08 | 865523.0 | 141671989.0 |
-0.23% |
0.93% |
21.64% |
|
Remme (REM) |
9757536.0 | 0,02 | 0,02 | 965195.0 | 601315910.0 |
-0.71% |
-3.57% |
-0.46% |
|
MUSE (MUSE) |
9755355.0 | 0,67 | 0,79 | 2126.34 | 14581806.0 |
-6.21% |
-27.43% |
-29.74% |
|
Rise (RISE) |
9749917.0 | 0,08 | 0,09 | 8368.06 | 125471225.0 |
0.14% |
-0.81% |
17.96% |
|
HeroNode (HER) |
9594514.0 | 0,02 | 0,03 | 631392.0 | 404613212.0 |
-0.63% |
-1.38% |
8.61% |
|
FlorinCoin (FLO) |
9583320.0 | 0,07 | 0,08 | 76950.9 | 144258608.0 |
-0.0% |
-4.63% |
-13.74% |
|
BitTube (TUBE) |
9570896.0 | 0,17 | 0,20 | 1272610.0 | 56174637.0 |
-0.08% |
-8.53% |
32.49% |
|
PolicyPal Network (PAL) |
9543741.0 | 0,03 | 0,03 | 76121.7 | 356188682.0 |
-2.41% |
-4.45% |
-13.06% |
|
Hydrogen (HYDRO) |
9540973.0 | 0,00318 | 0,00375 | 161303.0 | 3000031206.0 |
-1.07% |
7.82% |
-7.85% |
|
VeriCoin (VRC) |
9501882.0 | 0,31 | 0,36 | 86410.1 | 31006804.0 |
0.42% |
-0.84% |
5.76% |
|
Neumark (NEU) |
9494342.0 | 0,33 | 0,39 | 125041.0 | 28722127.0 |
0.21% |
0.17% |
3.78% |
|
Smartlands (SLT) |
9465858.0 | 1,86 | 2,19 | 213324.0 | 5100896.0 |
0.4% |
-0.26% |
4.48% |
|
Expanse (EXP) |
9444427.0 | 1,19 | 1,41 | 36881.1 | 7906397.0 |
-0.04% |
-3.23% |
-2.12% |
|
indaHash (IDH) |
9364706.0 | 0,02 | 0,03 | 161525.0 | 399936259.0 |
0.7% |
-10.53% |
-21.68% |
|
SolarCoin (SLR) |
9360958.0 | 0,22 | 0,26 | 10229.1 | 42444371.0 |
0.14% |
-9.34% |
-3.53% |
|
Unibright (UBT) |
9303286.0 | 0,07 | 0,08 | 322784.0 | 131427622.0 |
-0.65% |
-0.54% |
-38.2% |
|
Graft (GRFT) |
9252943.0 | 0,03 | 0,04 | 67915.3 | 266245812.0 |
-0.25% |
-6.11% |
-3.41% |
|
Friendz (FDZ) |
9238783.0 | 0,02 | 0,02 | 27119.9 | 509906902.0 |
0.31% |
0.0% |
12.24% |
|
Sharder (SS) |
9206816.0 | 0,03 | 0,04 | 360699.0 | 283282765.0 |
0.44% |
-0.0% |
-18.46% |
|
LATOKEN (LA) |
9184076.0 | 0,11 | 0,13 | 1376490.0 | 81037294.0 |
-2.28% |
-11.69% |
-15.62% |
|
Divi (DIVX) |
9155190.0 | 1,70 | 2,00 | 786124.0 | 5393207.0 |
0.31% |
-6.85% |
-5.14% |
|
Zap (ZAP) |
9121127.0 | 0,09 | 0,10 | 7911.11 | 106515704.0 |
0.21% |
-0.78% |
1.15% |
|
Aphelion (APH) |
9055969.0 | 0,25 | 0,29 | 540958.0 | 36386301.0 |
0.45% |
-5.95% |
-20.77% |
|
MARK.SPACE (MRK) |
9051533.0 | 0,04 | 0,05 | 631627.0 | 235297413.0 |
-0.25% |
2.87% |
-2.32% |
|
EXRNchain (EXRN) |
9014008.0 | 0,00010 | 0,00012 | 779143.0 | 92500000000.0 |
-1.43% |
-14.05% |
-5.32% |
|
Rubycoin (RBY) |
8989988.0 | 0,35 | 0,41 | 3897.7 | 25707922.0 |
-1.9% |
-1.38% |
-4.58% |
|
Flash (FLASH) |
8828552.0 | 0,01 | 0,01 | 5525.26 | 900000000.0 |
0.82% |
-0.51% |
-17.97% |
|
Global Currency Reserve (GCR) |
8820623.0 | 0,08 | 0,10 | 11949.1 | 104212091.0 |
-3.61% |
9.9% |
15.53% |
|
Rivetz (RVT) |
8815980.0 | 0,34 | 0,40 | 8529.09 | 26244468.0 |
6.72% |
0.04% |
5.04% |
|
Polis (POLIS) |
8805390.0 | 3,69 | 4,36 | 68899.0 | 2385615.0 |
-4.43% |
-1.29% |
-8.15% |
|
ShareX (SEXC) |
8708403.0 | 0,01 | 0,02 | 1247290.0 | 645515075.0 |
-5.22% |
4.68% |
12.51% |
|
Etheroll (DICE) |
8646122.0 | 1,23 | 1,46 | 158034.0 | 7001623.0 |
0.17% |
-0.22% |
-1.56% |
|
Hacken (HKN) |
8588705.0 | 1,73 | 2,04 | 124348.0 | 4963575.0 |
0.16% |
-3.02% |
-22.68% |
|
SIBCoin (SIB) |
8558317.0 | 0,51 | 0,60 | 150239.0 | 16797499.0 |
0.48% |
-1.63% |
-11.82% |
|
NewYorkCoin (NYC) |
8400573.0 | 0,00006 | 0,00007 | 11407.1 | 134024588760 |
-1.21% |
-1.5% |
-12.44% |
|
LockTrip (LOC) |
8305885.0 | 0,89 | 1,06 | 176322.0 | 9292966.0 |
0.29% |
-1.86% |
-7.69% |
|
LoMoCoin (LMC) |
8128596.0 | 0,03 | 0,04 | 25839.9 | 234778304.0 |
1.11% |
-0.77% |
-4.57% |
|
BitClave (CAT) |
8116364.0 | 0,02 | 0,02 | 490288.0 | 501394406.0 |
0.81% |
-8.28% |
-18.63% |
|
Databits (DTB) |
8099645.0 | 0,36 | 0,42 | 8185.19 | 22747809.0 |
0.13% |
-6.25% |
-11.85% |
|
PolySwarm (NCT) |
8000730.0 | 0,00545 | 0,00643 | 31223.5 | 1468214570.0 |
-0.04% |
-6.55% |
-10.16% |
|
Clams (CLAM) |
7999163.0 | 2,60 | 3,07 | 22170.9 | 3074832.0 |
-0.34% |
-4.07% |
-0.37% |
|
DeviantCoin (DEV) |
7914251.0 | 3,25 | 3,84 | 163327.0 | 2435051.0 |
1.48% |
-5.33% |
-34.37% |
|
aXpire (AXP) |
7911841.0 | 0,03 | 0,04 | 63975.7 | 265000000.0 |
0.09% |
-9.72% |
-12.13% |
|
GET Protocol (GET) |
7901295.0 | 0,69 | 0,82 | 56733.0 | 11388258.0 |
4.13% |
15.64% |
33.36% |
|
Myriad (XMY) |
7884694.0 | 0,00499 | 0,00589 | 23998.9 | 1580194000.0 |
0.81% |
1.31% |
0.39% |
|
Pareto Network (PARETO) |
7840793.0 | 0,03 | 0,04 | 96231.7 | 244763570.0 |
-5.95% |
-3.87% |
-1.24% |
|
Nebula AI (NBAI) |
7810002.0 | 0,00672 | 0,00793 | 9694.07 | 1162684117.0 |
0.27% |
0.32% |
-5.25% |
|
DomRaider (DRT) |
7663412.0 | 0,01 | 0,02 | 119320.0 | 591500000.0 |
0.13% |
-0.59% |
-7.9% |
|
BitSend (BSD) |
7634266.0 | 0,39 | 0,46 | 79901.3 | 19409125.0 |
0.74% |
-2.64% |
-12.11% |
|
Karma (KRM) |
7581156.0 | 0,00425 | 0,00502 | 29607.0 | 1782809241.0 |
6.78% |
-40.83% |
-49.37% |
|
Matryx (MTX) |
7579005.0 | 0,33 | 0,39 | 247349.0 | 23224303.0 |
-0.31% |
1.84% |
-20.83% |
|
DubaiCoin (DBIX) |
7572012.0 | 3,39 | 4,00 | 92821.6 | 2232901.0 |
0.87% |
0.6% |
0.22% |
|
Elixir (ELIX) |
7446115.0 | 0,23 | 0,28 | 32744.8 | 31771327.0 |
-1.96% |
3.26% |
-1.95% |
|
Zoin (ZOI) |
7418286.0 | 0,42 | 0,49 | 699081.0 | 17791934.0 |
1.18% |
-20.21% |
-70.37% |
|
Paragon (PRG) |
7402488.0 | 0,11 | 0,13 | 293295.0 | 65936601.0 |
0.26% |
-18.76% |
-17.78% |
|
Nexium (NXC) |
7337332.0 | 0,11 | 0,13 | 24065.7 | 66520614.0 |
-0.45% |
0.32% |
0.23% |
|
REBL (REBL) |
7237280.0 | 0,04 | 0,05 | 1326010.0 | 170049912.0 |
0.64% |
-11.02% |
-21.13% |
|
Russian Miner Coin (RMC) |
7227419.0 | 4.795,90 | 5.661,99 | 2723.42 | 1507.0 |
0.14% |
-2.9% |
-11.15% |
|
Morpheus Labs (MITX) |
7092752.0 | 0,04 | 0,05 | 1046590.0 | 176560198.0 |
0.42% |
-2.55% |
3.03% |
|
NaPoleonX (NPX) |
7087182.0 | 0,28 | 0,33 | 62860.6 | 25330000.0 |
2.68% |
1.63% |
10.86% |
|
Fluz Fluz (FLUZ) |
7047694.0 | 0,03 | 0,04 | 10552.2 | 204780000.0 |
30.96% |
-7.16% |
-13.61% |
|
BitDegree (BDG) |
7046544.0 | 0,02 | 0,02 | 17350.7 | 354569198.0 |
-1.51% |
-4.71% |
-4.65% |
|
Espers (ESP) |
7000718.0 | 0,00032 | 0,00038 | 9805.41 | 21716965617.0 |
24.38% |
24.92% |
32.45% |
|
Swarm City (SWT) |
6990035.0 | 0,85 | 1,00 | 12344.7 | 8272111.0 |
-0.99% |
-1.5% |
-2.51% |
|
Rentberry (BERRY) |
6988528.0 | 0,03 | 0,03 | 26270.3 | 255715589.0 |
-0.28% |
-2.65% |
-15.92% |
|
NeosCoin (NEOS) |
6892132.0 | 1,80 | 2,12 | 225197.0 | 3835011.0 |
0.14% |
1.26% |
-4.94% |
|
Nimiq Exchange Token (NET) |
6831728.0 | 0,65 | 0,77 | 191000.0 | 10500000.0 |
-0.89% |
-3.39% |
8.68% |
|
CVCoin (CVCOIN) |
6815940.0 | 0,69 | 0,82 | 320388.0 | 9837033.0 |
-5.96% |
-25.19% |
7.04% |
|
ShipChain (SHIP) |
6799353.0 | 0,04 | 0,05 | 10222.6 | 178144580.0 |
0.6% |
-11.83% |
-25.69% |
|
Hubii Network (HBT) |
6786419.0 | 0,50 | 0,59 | 2174.12 | 13516418.0 |
2.26% |
-4.32% |
2.41% |
|
Playkey (PKT) |
6766638.0 | 0,50 | 0,59 | 438109.0 | 13631512.0 |
-6.11% |
2.8% |
-24.29% |
|
Musicoin (MUSIC) |
6752333.0 | 0,01 | 0,01 | 32618.1 | 776117568.0 |
-0.16% |
-2.7% |
-5.97% |
|
Flixxo (FLIXX) |
6731194.0 | 0,09 | 0,10 | 136874.0 | 77379338.0 |
0.1% |
-3.67% |
-2.28% |
|
InvestFeed (IFT) |
6710316.0 | 0,04 | 0,04 | 31392.1 | 191381257.0 |
-0.0% |
1.71% |
25.59% |
|
ATN (ATN) |
6644884.0 | 0,31 | 0,36 | 121978.0 | 21505324.0 |
1.73% |
1.17% |
-0.29% |
|
OKCash (OK) |
6641730.0 | 0,09 | 0,11 | 68758.7 | 74047255.0 |
-0.64% |
0.23% |
-8.25% |
|
LIFE (LIFE) |
6641158.0 | 0,00026 | 0,00031 | 48753.0 | 25618060138.0 |
12.54% |
33.93% |
10.58% |
|
Patientory (PTOY) |
6614955.0 | 0,09 | 0,11 | 173159.0 | 70000000.0 |
0.02% |
-1.29% |
-11.62% |
|
XPA (XPA) |
6600391.0 | 0,12 | 0,14 | 20234.6 | 57177751.0 |
0.26% |
-0.5% |
10.03% |
|
Effect.AI (EFX) |
6585737.0 | 0,03 | 0,04 | 30966.7 | 193668526.0 |
3.2% |
-1.71% |
0.86% |
|
Hackspace Capital (HAC) |
6584506.0 | 0,02 | 0,02 | 115250.0 | 323468789.0 |
11.24% |
160.27% |
135.13% |
|
Sprouts (SPRTS) |
6476260.0 | 0,00000 | 0,00000 | 10600.6 | 11134633147712 |
-2.16% |
2.03% |
-17.43% |
|
Dynamic (DYN) |
6379084.0 | 1,28 | 1,52 | 74844.3 | 4966357.0 |
-0.1% |
-1.04% |
0.62% |
|
HollyWoodCoin (HWC) |
6363770.0 | 1,20 | 1,42 | 122671.0 | 5307668.0 |
0.13% |
7.99% |
-18.18% |
|
Faceter (FACE) |
6326132.0 | 0,01 | 0,02 | 38911.4 | 461159363.0 |
0.19% |
-0.53% |
-12.69% |
|
Naviaddress (NAVI) |
6284506.0 | 0,02 | 0,02 | 137347.0 | 389919381.0 |
-3.55% |
-10.91% |
-12.45% |
|
Gambit (GAM) |
6273714.0 | 5,23 | 6,17 | 2210.84 | 1200279.0 |
0.14% |
-3.05% |
-2.14% |
|
Golos (GOLOS) |
6273259.0 | 0,05 | 0,06 | 13648.5 | 124518891.0 |
0.27% |
-4.99% |
-4.09% |
|
Profile Utility Token (PUT) |
6230489.0 | 0,14 | 0,16 | 1367840.0 | 45289804.0 |
1.38% |
-1.79% |
-9.01% |
|
Stealth (XST) |
6201610.0 | 0,21 | 0,25 | 1301.22 | 28991449.0 |
0.14% |
-5.28% |
0.43% |
|
ICOS (ICOS) |
6198141.0 | 11,15 | 13,16 | 12085.9 | 555903.0 |
0.79% |
-2.56% |
-17.59% |
|
Bulwark (BWK) |
6186371.0 | 0,76 | 0,89 | 42670.9 | 8178128.0 |
-0.23% |
-2.54% |
-15.25% |
|
PinkCoin (PINK) |
6079181.0 | 0,02 | 0,02 | 34693.8 | 381906699.0 |
-0.48% |
-19.8% |
0.57% |
|
Stipend (SPD) |
6073144.0 | 1,03 | 1,21 | 53401.8 | 5912144.0 |
-0.76% |
3.02% |
-16.2% |
|
ConnectJob (CJT) |
6009270.0 | 0,05 | 0,06 | 50829.2 | 112839768.0 |
0.14% |
4.65% |
11.42% |
|
HEAT (HEAT) |
5999467.0 | 0,17 | 0,20 | 6445.6 | 34563764.0 |
0.13% |
4.75% |
12.1% |
|
Novacoin (NVC) |
5971976.0 | 2,85 | 3,37 | 17652.4 | 2092142.0 |
-0.61% |
-0.69% |
-2.48% |
|
FoldingCoin (FLDC) |
5943984.0 | 0,01 | 0,01 | 47799.0 | 605470958.0 |
1.57% |
-4.65% |
-6.9% |
|
CoinFi (COFI) |
5855785.0 | 0,03 | 0,04 | 32456.1 | 172047909.0 |
1.08% |
-1.55% |
-5.78% |
|
CargoX (CXO) |
5801933.0 | 0,04 | 0,05 | 18556.3 | 129071409.0 |
-0.11% |
-2.39% |
-6.05% |
|
Energycoin (ENRG) |
5784842.0 | 0,05 | 0,06 | 8874.38 | 121938856.0 |
-0.18% |
-1.13% |
-10.69% |
|
Spectiv (SIG) |
5753871.0 | 0,02 | 0,02 | 184025.0 | 279115033.0 |
-0.05% |
-4.32% |
16.09% |
|
Xaurum (XAUR) |
5741008.0 | 0,05 | 0,05 | 5787.83 | 127133207.0 |
0.15% |
-3.73% |
9.36% |
|
Sphere (SPHR) |
5732343.0 | 1,86 | 2,20 | 274252.0 | 3082940.0 |
-1.82% |
3.45% |
7.93% |
|
InsurePal (IPL) |
5720819.0 | 0,03 | 0,03 | 461319.0 | 201000000.0 |
0.81% |
-5.88% |
-11.85% |
|
adbank (ADB) |
5719470.0 | 0,01 | 0,01 | 18274.2 | 480953700.0 |
0.57% |
0.95% |
-9.84% |
|
Waves Community Token (WCT) |
5670491.0 | 0,57 | 0,67 | 27846.1 | 9969597.0 |
0.35% |
-2.04% |
20.75% |
|
Snovio (SNOV) |
5668471.0 | 0,01 | 0,02 | 12533.8 | 404980448.0 |
-0.89% |
-4.56% |
-1.06% |
|
Bee Token (BEE) |
5635867.0 | 0,03 | 0,04 | 30049.7 | 169356596.0 |
0.27% |
-10.48% |
-19.16% |
|
Lendingblock (LND) |
5619914.0 | 0,01 | 0,01 | 30514.4 | 566472965.0 |
0.28% |
5.99% |
-1.36% |
|
NPER (NPER) |
5591614.0 | 0,11 | 0,13 | 1437070.0 | 49935730.0 |
0.92% |
-10.47% |
-14.31% |
|
IDEX Membership (IDXM) |
5583378.0 | 2.791,69 | 3.295,84 | 11460.7 | 2000.0 |
0.27% |
0.65% |
1.14% |
|
MktCoin (MLM) |
5559172.0 | 0,00485 | 0,00572 | 14049.8 | 1147191129.0 |
-0.09% |
-1.38% |
-0.34% |
|
Blue Protocol (BLUE) |
5550599.0 | 0,15 | 0,18 | 34372.3 | 36645278.0 |
0.24% |
15.81% |
16.69% |
|
EncrypGen (DNA) |
5526952.0 | 0,09 | 0,10 | 28155.9 | 62219914.0 |
0.5% |
-4.51% |
0.19% |
|
AidCoin (AID) |
5489864.0 | 0,13 | 0,15 | 101152.0 | 42502978.0 |
-0.03% |
-1.69% |
-10.55% |
|
Debitum (DEB) |
5482312.0 | 0,03 | 0,03 | 69264.7 | 189291317.0 |
-0.0% |
-1.79% |
-20.83% |
|
BitConnect (BCC) |
5481389.0 | 0,57 | 0,67 | 1120.15 | 9618563.0 |
9.95% |
1.19% |
-2.94% |
|
Dero (DERO) |
5441728.0 | 2,17 | 2,56 | 36573.5 | 2505440.0 |
2.42% |
9.21% |
-17.87% |
|
Bounty0x (BNTY) |
5399277.0 | 0,04 | 0,05 | 40851.2 | 138192107.0 |
0.42% |
-2.82% |
-6.81% |
|
EZToken (EZT) |
5395305.0 | 0,47 | 0,55 | 11534.1 | 11500000.0 |
-4.93% |
-19.81% |
-10.43% |
|
Devery (EVE) |
5380939.0 | 0,09 | 0,10 | 19491.8 | 62918410.0 |
0.27% |
-1.89% |
-12.09% |
|
Ink Protocol (XNK) |
5352127.0 | 0,03 | 0,04 | 106053.0 | 174093888.0 |
0.31% |
-5.62% |
-0.49% |
|
Digitex Futures (DGTX) |
5341384.0 | 0,00763 | 0,00901 | 11551.1 | 700000000.0 |
-2.67% |
-0.3% |
-17.05% |
|
Worldcore (WRC) |
5329532.0 | 0,03 | 0,04 | 116661.0 | 175109299.0 |
-0.65% |
-2.14% |
2.12% |
|
Change (CAG) |
5323502.0 | 0,14 | 0,17 | 13664.6 | 37109987.0 |
0.29% |
-3.21% |
-5.73% |
|
JET8 (J8T) |
5316404.0 | 0,01 | 0,01 | 12667.0 | 447719724.0 |
0.3% |
-2.31% |
-7.13% |
|
U.CASH (UCASH) |
5294003.0 | 0,00287 | 0,00339 | 838.903 | 1844678441.0 |
-3.71% |
2.8% |
-46.68% |
|
GoldCoin (GLD) |
5239941.0 | 0,13 | 0,15 | 10594.2 | 41070628.0 |
-0.02% |
0.04% |
-4.79% |
|
WeTrust (TRST) |
5239441.0 | 0,06 | 0,07 | 212399.0 | 92147500.0 |
-0.99% |
-8.45% |
-14.26% |
|
CanYaCoin (CAN) |
5205515.0 | 0,13 | 0,15 | 32957.4 | 41627975.0 |
-0.06% |
-1.0% |
2.67% |
|
Zippie (ZIPT) |
5190228.0 | 0,04 | 0,04 | 1508.79 | 146995011.0 |
-0.78% |
-2.14% |
-1.78% |
|
Circuits of Value (COVAL) |
5184755.0 | 0,00518 | 0,00612 | 14264.9 | 1000000000.0 |
-0.22% |
-0.22% |
-1.44% |
|
Fidelium (FID) |
5176116.0 | 0,05 | 0,06 | 371218.0 | 111104915.0 |
0.9% |
-13.47% |
-41.25% |
|
Helbiz (HBZ) |
5162534.0 | 0,01 | 0,01 | 1002790.0 | 531752129.0 |
0.67% |
-4.51% |
-12.0% |
|
GoByte (GBX) |
5159283.0 | 3,05 | 3,60 | 96454.9 | 1692668.0 |
0.34% |
5.26% |
28.42% |
|
Dovu (DOVU) |
5140456.0 | 0,07 | 0,08 | 2149.34 | 74195430.0 |
0.18% |
-3.64% |
-13.47% |
|
CommerceBlock (CBT) |
5137355.0 | 0,03 | 0,04 | 35475.0 | 173256686.0 |
0.58% |
-2.52% |
17.69% |
|
Bezop (BEZ) |
5093057.0 | 0,12 | 0,14 | 620162.0 | 42634684.0 |
-1.94% |
-22.1% |
-48.08% |
|
IP Exchange (IPSX) |
5084871.0 | 0,00634 | 0,00748 | 670359.0 | 802404382.0 |
1.19% |
-2.15% |
-2.19% |
|
Eroscoin (ERO) |
5080600.0 | 0,03 | 0,03 | 5741.17 | 186744000.0 |
0.49% |
-1.3% |
3.54% |
|
BioCoin (BIO) |
4994720.0 | 0,00796 | 0,00940 | 41347.6 | 627367642.0 |
-0.94% |
6.52% |
21.66% |
|
Local World Forwarders (LWF) |
4988866.0 | 0,05 | 0,06 | 11115.5 | 93646688.0 |
0.61% |
-1.19% |
-19.76% |
|
Privatix (PRIX) |
4973608.0 | 4,21 | 4,96 | 95639.7 | 1182668.0 |
0.18% |
2.7% |
55.1% |
|
Target Coin (TGT) |
4963697.0 | 0,00521 | 0,00615 | 29167.4 | 952429892.0 |
0.14% |
6.27% |
-14.69% |
|
Block Array (ARY) |
4868460.0 | 0,07 | 0,08 | 21426.3 | 68430738.0 |
2.92% |
-9.46% |
-1.93% |
|
Gladius Token (GLA) |
4863942.0 | 0,35 | 0,42 | 9317.04 | 13809600.0 |
0.19% |
-1.29% |
-2.54% |
|
Spectrecoin (XSPEC) |
4858539.0 | 0,23 | 0,28 | 31379.5 | 20785264.0 |
-0.2% |
-2.65% |
-9.6% |
|
Pirl (PIRL) |
4855953.0 | 0,26 | 0,31 | 20450.9 | 18737322.0 |
0.49% |
-0.86% |
-9.25% |
|
Mintcoin (MINT) |
4850958.0 | 0,00019 | 0,00023 | 2894.58 | 24947260808.0 |
-0.17% |
-1.57% |
-12.1% |
|
MyBit Token (MYB) |
4845835.0 | 0,09 | 0,10 | 42819.1 | 55575528.0 |
9.26% |
% |
-96.47% |
|
Travala (AVA) |
4842364.0 | 0,18 | 0,21 | 32643.9 | 27284793.0 |
-11.01% |
-17.93% |
-33.44% |
|
Aventus (AVT) |
4818748.0 | 0,80 | 0,95 | 57535.2 | 6000000.0 |
-2.98% |
-7.09% |
-12.48% |
|
Colu Local Network (CLN) |
4818705.0 | 0,05 | 0,06 | 184879.0 | 99250595.0 |
1.25% |
-7.42% |
11.95% |
|
FundRequest (FND) |
4817400.0 | 0,15 | 0,18 | 70848.5 | 31355088.0 |
0.27% |
7.23% |
1.67% |
|
SportyCo (SPF) |
4780178.0 | 0,09 | 0,11 | 541036.0 | 52812425.0 |
0.39% |
-3.63% |
-11.2% |
|
Haven Protocol (XHV) |
4703138.0 | 1,70 | 2,01 | 108222.0 | 2761451.0 |
0.58% |
5.29% |
-8.3% |
|
ALIS (ALIS) |
4689711.0 | 0,12 | 0,14 | 5132.41 | 38805314.0 |
-0.96% |
-6.61% |
-2.73% |
|
Curecoin (CURE) |
4669572.0 | 0,20 | 0,23 | 2491.25 | 23874764.0 |
0.14% |
-5.08% |
-12.05% |
|
Bitcrystals (BCY) |
4667505.0 | 0,20 | 0,24 | 10294.2 | 23176157.0 |
-1.87% |
-1.5% |
-3.32% |
|
AdShares (ADST) |
4628881.0 | 0,24 | 0,28 | 19302.5 | 19379103.0 |
-0.56% |
-9.42% |
-5.87% |
|
FedoraCoin (TIPS) |
4577488.0 | 0,00002 | 0,00003 | 43955.9 | 212269865434 |
0.58% |
-5.73% |
-1.65% |
|
Syndicate (SYNX) |
4556459.0 | 0,23 | 0,28 | 71026.4 | 19531650.0 |
0.03% |
1.99% |
-5.12% |
|
ToaCoin (TOA) |
4538788.0 | 0,00179 | 0,00211 | 14130.2 | 2538465892.0 |
0.85% |
11.94% |
-19.69% |
|
ATBCoin (ATB) |
4524830.0 | 0,11 | 0,13 | 844776.0 | 41822351.0 |
-1.36% |
-6.66% |
-13.89% |
|
Dotcoin (DOT) |
4519646.0 | 0,01 | 0,02 | 11427.7 | 304430750.0 |
-0.93% |
-8.97% |
-17.03% |
|
ClearPoll (POLL) |
4514357.0 | 0,64 | 0,76 | 117433.0 | 6999991.0 |
0.16% |
-7.28% |
16.97% |
|
Vice Industry Token (VIT) |
4494561.0 | 0,02 | 0,02 | 38745.3 | 230749949.0 |
0.06% |
-2.27% |
5.3% |
|
Sequence (SEQ) |
4477256.0 | 0,10 | 0,12 | 1960.23 | 45690164.0 |
-0.02% |
-0.74% |
0.03% |
|
TransferCoin (TX) |
4461001.0 | 0,69 | 0,81 | 43798.3 | 6497243.0 |
-1.65% |
1.42% |
-6.6% |
|
Zilla (ZLA) |
4460456.0 | 0,12 | 0,14 | 429491.0 | 38466654.0 |
0.45% |
-10.95% |
-17.21% |
|
Linker Coin (LNC) |
4458459.0 | 0,04 | 0,05 | 56615.1 | 112776150.0 |
3.53% |
-5.5% |
-13.64% |
|
Auroracoin (AUR) |
4382181.0 | 0,51 | 0,60 | 5365.77 | 8658139.0 |
-0.33% |
-1.63% |
0.29% |
|
Oyster Shell (SHL) |
4326031.0 | 0,05 | 0,06 | 80055.5 | 84692607.0 |
-2.59% |
-10.54% |
-35.84% |
|
Pandacoin (PND) |
4290926.0 | 0,00013 | 0,00016 | 2269.34 | 32514916898.0 |
-8.11% |
-6.55% |
-22.55% |
|
Kore (KORE) |
4267444.0 | 2,11 | 2,49 | 73495.9 | 2022465.0 |
-0.82% |
1.61% |
0.26% |
|
Astro (ASTRO) |
4243236.0 | 1,28 | 1,51 | 559.33 | 3313833.0 |
0.26% |
10.55% |
16.67% |
|
OBITS (OBITS) |
4228367.0 | 0,27 | 0,32 | 2880.49 | 15674600.0 |
-2.19% |
-1.35% |
-14.98% |
|
FidentiaX (FDX) |
4216142.0 | 0,04 | 0,05 | 44540.9 | 105000000.0 |
1.09% |
9.05% |
35.91% |
|
MaxCoin (MAX) |
4205742.0 | 0,07 | 0,08 | 1779.18 | 61445805.0 |
3.98% |
3.26% |
-4.62% |
|
DAO.Casino (BET) |
4198015.0 | 0,03 | 0,03 | 6055.22 | 167270821.0 |
0.27% |
-2.06% |
10.88% |
|
Leadcoin (LDC) |
4191245.0 | 0,00534 | 0,00631 | 629654.0 | 784399592.0 |
0.43% |
-9.85% |
-22.02% |
|
Aditus (ADI) |
4185179.0 | 0,02 | 0,02 | 282206.0 | 234110888.0 |
-3.14% |
0.09% |
40.42% |
|
Insights Network (INSTAR) |
4159285.0 | 0,03 | 0,04 | 1832920.0 | 127618034.0 |
2.88% |
-9.47% |
-24.61% |
|
Bigbom (BBO) |
4078152.0 | 0,01 | 0,02 | 185464.0 | 284621279.0 |
0.43% |
-3.12% |
% |
|
Auctus (AUC) |
4053580.0 | 0,24 | 0,29 | 113980.0 | 16561174.0 |
1.32% |
-12.24% |
3.08% |
|
Solaris (XLR) |
4026437.0 | 2,97 | 3,51 | 44541.3 | 1355333.0 |
0.33% |
-4.8% |
-17.05% |
|
Global Cryptocurrency (GCC) |
4017202.0 | 0,00408 | 0,00482 | 114110.0 | 983674525.0 |
5.13% |
8.01% |
-19.26% |
|
B2BX (B2B) |
3999114.0 | 0,24 | 0,29 | 108496.0 | 16350644.0 |
-5.0% |
-5.36% |
-9.8% |
|
Dether (DTH) |
3986545.0 | 0,05 | 0,06 | 18251.8 | 72500000.0 |
-2.63% |
0.95% |
7.85% |
|
FintruX Network (FTX) |
3956284.0 | 0,07 | 0,08 | 152953.0 | 55428631.0 |
0.71% |
13.37% |
-20.35% |
|
ArtByte (ABY) |
3923173.0 | 0,00495 | 0,00584 | 10553.6 | 792537250.0 |
-1.13% |
0.83% |
-5.79% |
|
TrueFlip (TFL) |
3920736.0 | 0,63 | 0,74 | 198457.0 | 6247267.0 |
-0.48% |
-9.17% |
-9.44% |
|
BitcoinZ (BTCZ) |
3888246.0 | 0,00201 | 0,00237 | 75853.1 | 1936487691.0 |
0.14% |
7.18% |
22.49% |
|
Payfair (PFR) |
3848293.0 | 0,04 | 0,05 | 27361.0 | 88999687.0 |
1.18% |
3.32% |
-22.48% |
|
Publica (PBL) |
3840967.0 | 0,21 | 0,24 | 3703.64 | 18582933.0 |
0.45% |
-3.23% |
-4.42% |
|
LatiumX (LATX) |
3810300.0 | 0,05 | 0,05 | 562458.0 | 82437983.0 |
-4.05% |
17.29% |
-30.19% |
|
Tokia (TKA) |
3757172.0 | 0,09 | 0,11 | 581495.0 | 42135421.0 |
0.37% |
-19.02% |
-30.07% |
|
Internxt (INXT) |
3732017.0 | 5,93 | 7,00 | 23218.4 | 629610.0 |
0.91% |
23.44% |
8.25% |
|
Internet of People (IOP) |
3720863.0 | 1,06 | 1,25 | 773429.0 | 3525843.0 |
1.64% |
-0.06% |
-5.65% |
|
HOQU (HQX) |
3669574.0 | 0,02 | 0,03 | 175314.0 | 151118386.0 |
21.02% |
16.28% |
-0.5% |
|
Mysterium (MYST) |
3664821.0 | 0,18 | 0,21 | 226546.0 | 20503124.0 |
7.26% |
-36.59% |
-31.98% |
|
Travelflex (TRF) |
3649055.0 | 0,05 | 0,05 | 14739.1 | 78794574.0 |
-7.54% |
-6.39% |
-24.11% |
|
Opus (OPT) |
3631411.0 | 0,03 | 0,03 | 4471.57 | 140080549.0 |
0.14% |
-0.7% |
8.95% |
|
BitDice (CSNO) |
3629329.0 | 0,05 | 0,06 | 1193.76 | 70000000.0 |
0.14% |
-11.76% |
-9.55% |
|
AdHive (ADH) |
3627865.0 | 0,03 | 0,04 | 198600.0 | 105521214.0 |
-0.29% |
6.16% |
-12.47% |
|
Pesetacoin (PTC) |
3625705.0 | 0,03 | 0,03 | 27387.9 | 134282544.0 |
-0.1% |
2.58% |
6.83% |
|
Peculium (PCL) |
3618273.0 | 0,00332 | 0,00392 | 299665.0 | 1088510777.0 |
-2.34% |
-13.47% |
3.32% |
|
Atmos (ATMOS) |
3603705.0 | 0,04 | 0,04 | 1332.27 | 100550866.0 |
-2.12% |
-0.19% |
-8.36% |
|
Tokes (TKS) |
3579592.0 | 1,07 | 1,26 | 1535.79 | 3354551.0 |
0.14% |
-4.19% |
-5.2% |
|
Monoeci (XMCC) |
3570930.0 | 0,75 | 0,88 | 259105.0 | 4773004.0 |
-6.96% |
-2.58% |
5.29% |
|
Breakout Stake (BRX) |
3557361.0 | 0,57 | 0,67 | 1684.06 | 6268082.0 |
-0.31% |
-3.08% |
-11.73% |
|
Bitcoin Plus (XBC) |
3520971.0 | 31,87 | 37,62 | 164759.0 | 110486.0 |
0.13% |
3.14% |
12.63% |
|
BitStation (BSTN) |
3459490.0 | 0,00129 | 0,00152 | 388407.0 | 2678822258.0 |
-2.26% |
-2.44% |
-14.67% |
|
ZrCoin (ZRC) |
3419108.0 | 0,90 | 1,06 | 150608.0 | 3807146.0 |
0.12% |
-1.28% |
21.59% |
|
Qwark (QWARK) |
3389425.0 | 0,06 | 0,07 | 3698.6 | 56823236.0 |
0.03% |
-2.07% |
-3.59% |
|
EuropeCoin (ERC) |
3310505.0 | 0,33 | 0,39 | 2776.22 | 10075065.0 |
0.14% |
-4.21% |
-9.6% |
|
GeoCoin (GEO) |
3310308.0 | 1,04 | 1,23 | 9140.92 | 3170551.0 |
-0.56% |
-9.01% |
-14.75% |
|
Sether (SETH) |
3305969.0 | 0,19 | 0,23 | 41839.2 | 17294985.0 |
0.2% |
4.46% |
-1.79% |
|
Invacio (INV) |
3284572.0 | 0,07 | 0,08 | 90807.1 | 47550670.0 |
14.05% |
-20.53% |
-6.21% |
|
Pure (PURE) |
3280252.0 | 0,24 | 0,28 | 24432.5 | 13785881.0 |
0.21% |
-2.26% |
-7.97% |
|
Viuly (VIU) |
3256104.0 | 0,00454 | 0,00535 | 244006.0 | 717867638.0 |
-0.26% |
-5.1% |
-18.32% |
|
2GIVE (2GIVE) |
3244624.0 | 0,00625 | 0,00738 | 6177.12 | 519365621.0 |
-0.54% |
-0.82% |
-2.68% |
|
ATLANT (ATL) |
3232144.0 | 0,09 | 0,10 | 14014.0 | 37551901.0 |
1.61% |
0.46% |
-12.16% |
|
Voise (VOISE) |
3225903.0 | 0,00618 | 0,00730 | 87870.8 | 521625806.0 |
2.95% |
-2.78% |
0.89% |
|
HyperStake (HYP) |
3224102.0 | 0,00259 | 0,00306 | 2266.55 | 1244541459.0 |
0.44% |
-4.21% |
-11.86% |
|
Bitmark (BTM) |
3207851.0 | 0,37 | 0,43 | 215603.0 | 8745615.0 |
0.14% |
-4.21% |
2.57% |
|
Open Trading Network (OTN) |
3198928.0 | 1,66 | 1,96 | 99152.1 | 1925384.0 |
0.24% |
1.49% |
-0.72% |
|
Monkey Project (MONK) |
3138582.0 | 2,75 | 3,24 | 24119.9 | 1142912.0 |
0.56% |
6.45% |
3.56% |
|
Spectre.ai Utility Token (SXUT) |
3123670.0 | 0,13 | 0,15 | 731831.0 | 24529558.0 |
0.98% |
-1.56% |
-4.77% |
|
NuBits (USNBT) |
3087269.0 | 0,30 | 0,36 | 95452.6 | 10183021.0 |
-0.7% |
-1.0% |
-3.96% |
|
AurumCoin (AU) |
3078289.0 | 10,33 | 12,20 | 633.952 | 297931.0 |
2.98% |
-1.24% |
5.58% |
|
BiblePay (BBP) |
3058254.0 | 0,00278 | 0,00328 | 2384.65 | 1099873538.0 |
0.13% |
3.88% |
9.27% |
|
Zeitcoin (ZEIT) |
3035848.0 | 0,00008 | 0,00010 | 3530.44 | 36971205896.0 |
-8.59% |
11.22% |
21.67% |
|
ExclusiveCoin (EXCL) |
3034207.0 | 0,66 | 0,78 | 53048.5 | 4615287.0 |
-3.26% |
-1.66% |
-1.62% |
|
Gatcoin (GAT) |
3033063.0 | 0,00572 | 0,00676 | 2422.87 | 529861449.0 |
0.34% |
-1.53% |
6.46% |
|
GoldMint (MNTP) |
3027622.0 | 1,58 | 1,87 | 2282.87 | 1914997.0 |
-1.0% |
109.37% |
95.45% |
|
B3Coin (KB3) |
3019446.0 | 0,00415 | 0,00490 | 2578.87 | 727715352.0 |
0.12% |
1.57% |
-10.77% |
|
Universal Currency (UNIT) |
3004403.0 | 0,21 | 0,25 | 97820.9 | 14050569.0 |
2.12% |
3.77% |
0.38% |
|
DopeCoin (DOPE) |
2986982.0 | 0,03 | 0,03 | 24414.2 | 116845228.0 |
0.3% |
1.72% |
3.53% |
|
Sharpe Platform Token (SHP) |
2977359.0 | 0,17 | 0,20 | 6550.99 | 17180144.0 |
0.19% |
-10.28% |
15.68% |
|
Neutron (NTRN) |
2968595.0 | 0,08 | 0,10 | 3759.28 | 36130531.0 |
2.78% |
-3.67% |
1.85% |
|
Autonio (NIO) |
2966989.0 | 0,04 | 0,05 | 37501.8 | 67578135.0 |
0.37% |
-8.85% |
21.4% |
|
Memetic / PepeCoin (MEME) |
2958308.0 | 0,13 | 0,16 | 51344.7 | 22508031.0 |
0.14% |
-2.05% |
-2.22% |
|
AMLT (AMLT) |
2955834.0 | 0,04 | 0,04 | 52565.4 | 83679916.0 |
23.1% |
-9.66% |
-17.19% |
|
HEROcoin (PLAY) |
2913011.0 | 0,02 | 0,03 | 150946.0 | 119754840.0 |
0.94% |
-5.98% |
9.14% |
|
vTorrent (VTR) |
2895563.0 | 0,25 | 0,29 | 6931.08 | 11604722.0 |
0.14% |
-3.07% |
-14.96% |
|
Sharechain (SSS) |
2886414.0 | 0,00123 | 0,00145 | 63718.4 | 2344023561.0 |
0.14% |
-0.73% |
-1.15% |
|
SpreadCoin (SPR) |
2856550.0 | 0,28 | 0,33 | 66233.2 | 10144460.0 |
-1.02% |
10.62% |
-1.55% |
|
Education Ecosystem (LEDU) |
2823378.0 | 0,01 | 0,02 | 540206.0 | 217789857.0 |
0.1% |
6.01% |
-3.16% |
|
Karbo (KRB) |
2791199.0 | 0,47 | 0,55 | 23385.4 | 5995145.0 |
-0.74% |
-3.21% |
-5.4% |
|
Experty (EXY) |
2774526.0 | 0,10 | 0,12 | 35115.8 | 27088352.0 |
0.19% |
11.27% |
0.46% |
|
Cryptopay (CPAY) |
2758852.0 | 0,04 | 0,05 | 26801.2 | 67515730.0 |
0.27% |
-10.92% |
-17.68% |
|
HelloGold (HGT) |
2719266.0 | 0,01 | 0,01 | 2698.21 | 263034654.0 |
0.27% |
-9.99% |
-22.66% |
|
BlockCAT (CAT) |
2684802.0 | 0,36 | 0,43 | 3140.83 | 7360121.0 |
0.14% |
3.22% |
13.16% |
|
Primalbase Token (PBT) |
2680482.0 | 2.144,39 | 2.531,64 | 258888.0 | 1250.0 |
-0.64% |
-0.22% |
61.79% |
|
Quark (QRK) |
2679304.0 | 0,01 | 0,01 | 3368.99 | 255507634.0 |
1.38% |
-2.86% |
-4.01% |
|
VeriumReserve (VRM) |
2663310.0 | 1,61 | 1,90 | 5223.03 | 1651779.0 |
0.11% |
-4.77% |
2.23% |
|
eBoost (EBST) |
2641645.0 | 0,13 | 0,16 | 31585.5 | 20000000.0 |
0.04% |
-1.68% |
-8.67% |
|
Denarius (DNR) |
2635469.0 | 0,89 | 1,05 | 7301.3 | 2963161.0 |
-0.29% |
-4.04% |
-15.05% |
|
Hush (HUSH) |
2622884.0 | 0,65 | 0,77 | 12875.2 | 4029638.0 |
5.22% |
8.86% |
0.2% |
|
Anoncoin (ANC) |
2598593.0 | 1,23 | 1,45 | 3416.02 | 2110317.0 |
0.13% |
5.76% |
-16.33% |
|
Masari (MSR) |
2592631.0 | 0,45 | 0,53 | 20210.1 | 5749115.0 |
0.15% |
4.4% |
5.15% |
|
Riecoin (RIC) |
2591425.0 | 0,06 | 0,07 | 4430.78 | 43368025.0 |
0.1% |
-1.75% |
1.31% |
|
Iungo (ING) |
2570749.0 | 0,06 | 0,08 | 116983.0 | 40000000.0 |
-0.71% |
-7.72% |
-11.47% |
|
Sociall (SCL) |
2556732.0 | 0,15 | 0,18 | 8403.85 | 16714020.0 |
0.15% |
4.33% |
-8.54% |
|
Zephyr (ZEPH) |
2555102.0 | 0,02 | 0,02 | 8954.85 | 125990535.0 |
-1.58% |
-10.88% |
4.48% |
|
XGOX (XGOX) |
2530589.0 | 0,00111 | 0,00131 | 69736.5 | 2272587149.0 |
0.14% |
2.56% |
35.23% |
|
Upfiring (UFR) |
2503054.0 | 0,15 | 0,18 | 6981.81 | 16793000.0 |
1.35% |
-7.81% |
-3.76% |
|
VeriME (VME) |
2455740.0 | 0,03 | 0,03 | 22513.3 | 85242411.0 |
0.4% |
-15.85% |
6.48% |
|
Elite (1337) |
2418749.0 | 0,00009 | 0,00011 | 899.199 | 26197237635.0 |
1.08% |
24.04% |
23.15% |
|
SyncFab (MFG) |
2397634.0 | 0,02 | 0,02 | 6516.29 | 135144210.0 |
0.24% |
8.6% |
15.57% |
|
DigiPulse (DGPT) |
2397538.0 | 1,06 | 1,25 | 1547.23 | 2262814.0 |
-7.95% |
-10.09% |
-11.4% |
|
Nullex (NLX) |
2390134.0 | 0,06 | 0,07 | 34621.5 | 40477042.0 |
0.34% |
-8.16% |
-25.93% |
|
CryptoPing (PING) |
2387215.0 | 0,24 | 0,28 | 130142.0 | 9952089.0 |
0.02% |
-1.43% |
-20.42% |
|
Vezt (VZT) |
2376181.0 | 0,05 | 0,05 | 2823.49 | 51583110.0 |
0.15% |
-4.76% |
-17.54% |
|
Yocoin (YOC) |
2364871.0 | 0,02 | 0,02 | 10419.3 | 112194700.0 |
-1.1% |
2.83% |
33.47% |
|
Crave (CRAVE) |
2361155.0 | 0,15 | 0,18 | 1884.07 | 15366648.0 |
0.15% |
0.19% |
-18.36% |
|
Sense (SENSE) |
2327305.0 | 0,02 | 0,02 | 5359.76 | 129110144.0 |
0.21% |
-0.2% |
8.17% |
|
Starta (STA) |
2317000.0 | 0,45 | 0,53 | 1783.0 | 5200017.0 |
0.15% |
19.69% |
-22.16% |
|
Starbase (STAR) |
2314436.0 | 0,01 | 0,01 | 11743.9 | 187500000.0 |
0.27% |
0.88% |
-13.68% |
|
Tokenbox (TBX) |
2296214.0 | 0,21 | 0,24 | 9297.58 | 11159772.0 |
0.22% |
-1.61% |
11.75% |
|
CampusCoin (CMPCO) |
2288439.0 | 0,00544 | 0,00643 | 25876.5 | 420430049.0 |
-0.25% |
6.98% |
3.99% |
|
Parkgene (GENE) |
2282213.0 | 0,00816 | 0,00963 | 118740.0 | 279760863.0 |
0.14% |
1.88% |
-5.19% |
|
Version (V) |
2275050.0 | 0,00453 | 0,00535 | 44842.3 | 501709369.0 |
10.4% |
92.46% |
-7.29% |
|
MyWish (WISH) |
2269282.0 | 0,12 | 0,14 | 10518.7 | 18825212.0 |
-0.48% |
-4.44% |
-14.05% |
|
HiCoin (XHI) |
2260123.0 | 0,00051 | 0,00060 | 503.605 | 4434602828.0 |
1.1% |
-8.38% |
-15.01% |
|
Interstellar Holdings (HOLD) |
2242698.0 | 0,00408 | 0,00482 | 5797.41 | 549278048.0 |
3.42% |
-3.26% |
-7.56% |
|
LOCIcoin (LOCI) |
2222455.0 | 0,06 | 0,07 | 12315.0 | 36518110.0 |
2.94% |
-10.0% |
-10.57% |
|
Lampix (PIX) |
2218481.0 | 0,02 | 0,02 | 55275.9 | 135322017.0 |
-0.08% |
-9.94% |
-2.77% |
|
TeslaCoin (TES) |
2201949.0 | 0,03 | 0,03 | 6613.28 | 75501699.0 |
4.79% |
36.75% |
36.17% |
|
Breakout (BRK) |
2197529.0 | 0,12 | 0,14 | 2283.2 | 18949258.0 |
0.19% |
-3.13% |
-5.2% |
|
Galactrum (ORE) |
2188648.0 | 1,49 | 1,76 | 15984.4 | 1467281.0 |
-4.39% |
-1.49% |
-20.88% |
|
FORCE (FOR) |
2171585.0 | 0,02 | 0,02 | 2663.13 | 123192742.0 |
-7.81% |
-1.83% |
13.21% |
|
Bonpay (BON) |
2138079.0 | 0,19 | 0,22 | 48348.4 | 11290301.0 |
6.78% |
1.05% |
8.26% |
|
Maverick Chain (MVC) |
2137866.0 | 0,02 | 0,03 | 2062540.0 | 100010809.0 |
-0.27% |
0.99% |
9.74% |
|
BunnyCoin (BUN) |
2131408.0 | 0,00002 | 0,00002 | 2785.25 | 103036607564 |
-1.07% |
-41.94% |
73.69% |
|
Tracto (TRCT) |
2115688.0 | 0,08 | 0,09 | 3341.02 | 26912941.0 |
0.49% |
25.61% |
13.63% |
|
CannabisCoin (CANN) |
2098840.0 | 0,03 | 0,03 | 26250.5 | 77231176.0 |
0.31% |
-3.02% |
-3.9% |
|
Indorse Token (IND) |
2097517.0 | 0,06 | 0,07 | 134209.0 | 37014349.0 |
0.2% |
7.37% |
-1.07% |
|
RefToken (REF) |
2088241.0 | 2,85 | 3,37 | 4640.91 | 732429.0 |
-0.11% |
-6.69% |
-10.42% |
|
Ethbits (ETBS) |
2074351.0 | 1,49 | 1,76 | 4938.34 | 1391604.0 |
0.14% |
33.87% |
35.87% |
|
Aigang (AIX) |
2069659.0 | 0,11 | 0,13 | 50949.6 | 19321214.0 |
-0.37% |
-6.67% |
-0.64% |
|
Social Send (SEND) |
2063028.0 | 0,06 | 0,08 | 4151.28 | 32074754.0 |
0.08% |
-12.09% |
7.34% |
|
Hade Platform (HADE) |
2031250.0 | 0,04 | 0,05 | 554.288 | 50147072.0 |
0.13% |
22.86% |
-39.11% |
|
Ethorse (HORSE) |
2029422.0 | 0,02 | 0,02 | 1003.78 | 100565600.0 |
-0.96% |
0.03% |
1.01% |
|
Terracoin (TRC) |
1974003.0 | 0,09 | 0,10 | 3101.62 | 22935396.0 |
2.19% |
-7.09% |
-11.16% |
|
WeAreSatoshi (WSX) |
1950858.0 | 0,08 | 0,09 | 32518.9 | 24532587.0 |
0.14% |
-6.54% |
151.19% |
|
Daneel (DAN) |
1949572.0 | 0,06 | 0,07 | 6523.46 | 33113430.0 |
6.48% |
1.82% |
-0.03% |
|
EverGreenCoin (EGC) |
1940305.0 | 0,15 | 0,17 | 3069.26 | 13321301.0 |
0.11% |
-1.35% |
2.3% |
|
Creditbit (CRB) |
1939478.0 | 0,12 | 0,14 | 5526.02 | 16649054.0 |
1.29% |
-0.76% |
-10.03% |
|
COPYTRACK (CPY) |
1930582.0 | 0,09 | 0,10 | 4145.93 | 22342937.0 |
1.03% |
-9.12% |
-15.31% |
|
Bitcloud (BTDX) |
1907686.0 | 0,08 | 0,10 | 1173.55 | 23185614.0 |
0.13% |
-9.02% |
-28.3% |
|
Uniform Fiscal Object (UFO) |
1878204.0 | 0,00052 | 0,00061 | 606.431 | 3622551887.0 |
0.14% |
-0.73% |
-6.71% |
|
Rupaya (RUPX) |
1864868.0 | 0,07 | 0,09 | 12049.6 | 24875709.0 |
1.11% |
5.51% |
15.3% |
|
1World (1WO) |
1850069.0 | 0,09 | 0,11 | 98918.5 | 20566218.0 |
0.32% |
-21.58% |
-53.15% |
|
Bitswift (SWIFT) |
1796062.0 | 0,46 | 0,55 | 2969.31 | 3884635.0 |
0.13% |
-1.64% |
-8.54% |
|
E-coin (ECN) |
1794136.0 | 5,12 | 6,05 | 1367.41 | 350363.0 |
0.14% |
3.07% |
-14.14% |
|
Coinlancer (CL) |
1788101.0 | 0,03 | 0,03 | 7666.68 | 70666779.0 |
12.1% |
10.57% |
15.4% |
|
Ignition (IC) |
1773531.0 | 2,78 | 3,28 | 8362.76 | 638751.0 |
0.13% |
3.89% |
-11.1% |
|
SmileyCoin (SMLY) |
1773195.0 | 0,00007 | 0,00008 | 701.826 | 25960250000.0 |
1.62% |
-2.31% |
68.34% |
|
Stellite (XTL) |
1771885.0 | 0,00059 | 0,00070 | 58433.8 | 2982832499.0 |
-4.3% |
-9.6% |
-15.16% |
|
BlitzPredict (XBP) |
1755442.0 | 0,00529 | 0,00625 | 42024.4 | 331694045.0 |
0.96% |
-2.61% |
2.37% |
|
Jesus Coin (JC) |
1728638.0 | 0,00010 | 0,00011 | 41996.6 | 18017557939.0 |
0.28% |
177.6% |
75.42% |
|
Chainium (CHX) |
1697333.0 | 0,03 | 0,03 | 18661.6 | 57723172.0 |
0.49% |
-10.73% |
-26.19% |
|
Photon (PHO) |
1676319.0 | 0,00007 | 0,00009 | 15129.3 | 23212844689.0 |
-3.81% |
15.65% |
-5.42% |
|
HunterCoin (HUC) |
1675439.0 | 0,07 | 0,09 | 597.327 | 22877680.0 |
0.13% |
-2.36% |
-3.35% |
|
Hat.Exchange (HAT) |
1666602.0 | 1,12 | 1,32 | 3889.3 | 1493539.0 |
-4.9% |
12.69% |
23.04% |
|
EventChain (EVC) |
1665346.0 | 0,05 | 0,06 | 2954.31 | 31250497.0 |
-4.08% |
32.56% |
9.63% |
|
MicroMoney (AMM) |
1643513.0 | 0,15 | 0,18 | 95100.3 | 11079855.0 |
6.94% |
7.15% |
-1.92% |
|
Xenon (XNN) |
1637105.0 | 0,00546 | 0,00644 | 962.309 | 300000000.0 |
0.24% |
-1.37% |
-35.68% |
|
MagicCoin (MAGE) |
1619221.0 | 0,22 | 0,26 | 3118.14 | 7398404.0 |
0.14% |
-8.46% |
-15.25% |
|
Rupee (RUP) |
1610778.0 | 0,07 | 0,08 | 5588.47 | 24760150.0 |
0.73% |
-3.01% |
-3.57% |
|
Biotron (BTRN) |
1601333.0 | 0,05 | 0,06 | 107065.0 | 30678726.0 |
0.36% |
-3.03% |
2.33% |
|
Signals Network (SGN) |
1596270.0 | 0,02 | 0,02 | 69846.7 | 85101940.0 |
0.38% |
-4.21% |
-4.65% |
|
Obsidian (ODN) |
1592221.0 | 0,06 | 0,08 | 22497.8 | 25000000.0 |
0.22% |
-4.0% |
50.14% |
|
Ace (ACE) |
1577498.0 | 0,17 | 0,20 | 223102.0 | 9245279.0 |
-1.03% |
-1.11% |
-5.32% |
|
Verify (CRED) |
1576498.0 | 0,12 | 0,14 | 160573.0 | 13508864.0 |
0.21% |
-1.48% |
1.95% |
|
Ergo (EFYT) |
1558940.0 | 3,92 | 4,63 | 679808.0 | 397300.0 |
-1.37% |
1.81% |
9.47% |
|
StarterCoin (STAC) |
1554826.0 | 0,00762 | 0,00900 | 43069.1 | 204007189.0 |
-0.79% |
-4.81% |
-17.1% |
|
Bullion (CBX) |
1535661.0 | 1,51 | 1,79 | 563.894 | 1015127.0 |
0.14% |
-2.04% |
-8.34% |
|
Fabric Token (FT) |
1528902.0 | 0,06 | 0,07 | 27486.0 | 24593615.0 |
1.02% |
-1.17% |
-35.02% |
|
Sumokoin (SUMO) |
1523851.0 | 0,34 | 0,40 | 16388.0 | 4468907.0 |
-0.64% |
-20.32% |
-43.1% |
|
Magi (XMG) |
1521614.0 | 0,19 | 0,22 | 9865.98 | 8059955.0 |
0.13% |
-2.36% |
-7.37% |
|
TokenDesk (TDS) |
1498971.0 | 0,15 | 0,17 | 35186.9 | 10278325.0 |
0.71% |
1.66% |
9.49% |
|
TrezarCoin (TZC) |
1479702.0 | 0,02 | 0,02 | 1872.97 | 95718600.0 |
0.17% |
-2.14% |
-3.17% |
|
TrakInvest (TRAK) |
1474276.0 | 0,02 | 0,02 | 2261.81 | 82101701.0 |
0.33% |
1.92% |
4.34% |
|
ChainCoin (CHC) |
1470591.0 | 0,10 | 0,11 | 2140.38 | 15228853.0 |
0.07% |
-2.78% |
-26.67% |
|
Pylon Network (PYLNT) |
1463438.0 | 4,12 | 4,87 | 74598.0 | 354963.0 |
0.88% |
-6.99% |
-11.24% |
|
TrustPlus (TRUST) |
1461898.0 | 0,05 | 0,05 | 4707.67 | 32086595.0 |
-3.83% |
-7.05% |
-8.91% |
|
e-Gulden (EFL) |
1422630.0 | 0,08 | 0,10 | 2512.01 | 16810489.0 |
0.14% |
-0.84% |
-4.06% |
|
STRAKS (STAK) |
1419989.0 | 0,30 | 0,35 | 7251.23 | 4748418.0 |
0.01% |
0.77% |
3.69% |
|
AudioCoin (ADC) |
1395009.0 | 0,00156 | 0,00184 | 7184.46 | 895218855.0 |
0.17% |
-10.82% |
-14.93% |
|
Creativecoin (CREA) |
1375911.0 | 0,09 | 0,11 | 4320.5 | 14657483.0 |
0.08% |
-2.23% |
-1.24% |
|
808Coin (808) |
1369136.0 | 0,00001 | 0,00002 | 4149.22 | 95678261514.0 |
-0.75% |
-8.62% |
18.87% |
|
LiteDoge (LDOGE) |
1356986.0 | 0,00009 | 0,00011 | 7673.35 | 15018130047.0 |
-3.69% |
29.3% |
17.51% |
|
TokenStars (TEAM) |
1354290.0 | 0,14 | 0,16 | 108213.0 | 9853885.0 |
0.16% |
-1.52% |
3.38% |
|
Vsync (VSX) |
1352747.0 | 0,00843 | 0,00995 | 1087.4 | 160559294.0 |
0.13% |
5.82% |
-0.73% |
|
Capricoin (CPC) |
1348871.0 | 0,68 | 0,80 | 39010.6 | 1990045.0 |
-1.29% |
-0.24% |
2.1% |
|
Argentum (ARG) |
1340671.0 | 0,14 | 0,16 | 1079.85 | 9621544.0 |
-0.58% |
-4.98% |
0.86% |
|
Condensate (RAIN) |
1339304.0 | 0,00654 | 0,00772 | 637.455 | 204741913.0 |
1.07% |
-4.64% |
-9.89% |
|
Bitzeny (ZNY) |
1338022.0 | 0,02 | 0,02 | 4217.48 | 75614500.0 |
3.73% |
8.15% |
30.25% |
|
DigitalPrice (DP) |
1333253.0 | 0,07 | 0,08 | 12524.7 | 19780674.0 |
-0.48% |
2.27% |
15.17% |
|
KekCoin (KEK) |
1321490.0 | 0,12 | 0,15 | 603.357 | 10692392.0 |
0.14% |
-1.91% |
2.04% |
|
BuzzCoin (BUZZ) |
1312356.0 | 0,00007 | 0,00008 | 851.068 | 19751534875.0 |
-2.53% |
-29.12% |
-53.92% |
|
GCN Coin (GCN) |
1307640.0 | 0,00001 | 0,00001 | 4178.34 | 156899885000 |
0.16% |
-21.82% |
-33.97% |
|
Bytecent (BYC) |
1304804.0 | 0,60 | 0,71 | 44002.5 | 2165067.0 |
9.23% |
30.1% |
30.46% |
|
Transcodium (TNS) |
1282506.0 | 0,04 | 0,04 | 392859.0 | 35179544.0 |
0.56% |
-13.61% |
-18.67% |
|
Commodity Ad Network (CDX) |
1282113.0 | 0,04 | 0,05 | 706.346 | 32550000.0 |
0.19% |
-4.81% |
-32.85% |
|
Authorship (ATS) |
1273122.0 | 0,01 | 0,02 | 85173.9 | 99970428.0 |
0.13% |
20.53% |
22.5% |
|
The Cypherfunks (FUNK) |
1266223.0 | 0,00003 | 0,00003 | 792.914 | 47874494999.0 |
0.15% |
-2.76% |
-5.38% |
|
EtherSportz (ESZ) |
1257088.0 | 0,25 | 0,30 | 5501.38 | 4941600.0 |
0.22% |
6.83% |
-5.85% |
|
eBitcoin (EBTC) |
1242619.0 | 0,07 | 0,08 | 10545.6 | 18897126.0 |
-3.29% |
-10.26% |
-21.31% |
|
NobleCoin (NOBL) |
1207951.0 | 0,00052 | 0,00061 | 747.086 | 2329812435.0 |
0.14% |
-0.73% |
3.66% |
|
United Crypto Community (UCOM) |
1197824.0 | 0,93 | 1,10 | 13753.6 | 1290226.0 |
0.12% |
6.86% |
17.14% |
|
Carboncoin (CARBON) |
1182814.0 | 0,00008 | 0,00009 | 707.579 | 15392020830.0 |
0.09% |
-40.53% |
16.66% |
|
APR Coin (APR) |
1179467.0 | 2,36 | 2,78 | 228604.0 | 500087.0 |
-2.45% |
-5.64% |
18.93% |
|
IntenseCoin (ITNS) |
1172649.0 | 0,00272 | 0,00321 | 5143.82 | 430625519.0 |
-6.59% |
-10.58% |
-10.29% |
|
SkinCoin (SKIN) |
1172643.0 | 0,01 | 0,02 | 20851.6 | 88183483.0 |
0.29% |
0.53% |
5.91% |
|
Chronologic (DAY) |
1154888.0 | 1,65 | 1,94 | 17935.1 | 701222.0 |
0.14% |
-3.78% |
4.68% |
|
Live Stars (LIVE) |
1144790.0 | 0,03 | 0,03 | 1670.16 | 39722531.0 |
-0.98% |
-6.08% |
-15.5% |
|
Miners' Reward Token (MRT) |
1139244.0 | 0,11 | 0,13 | 18153.3 | 10000000.0 |
0.23% |
-0.31% |
66.4% |
|
Zero (ZER) |
1114834.0 | 0,37 | 0,44 | 17885.4 | 3002570.0 |
0.0% |
-2.9% |
-21.65% |
|
PHI Token (PHI) |
1107432.0 | 0,22 | 0,26 | 18390.3 | 4997395.0 |
0.12% |
-5.57% |
16.34% |
|
Nitro (NOX) |
1101693.0 | 0,16 | 0,18 | 84588.3 | 7088734.0 |
-0.41% |
3.97% |
40.57% |
|
Qvolta (QVT) |
1082617.0 | 0,15 | 0,18 | 2407.76 | 7079777.0 |
3.63% |
0.43% |
-12.0% |
|
Renos (RNS) |
1080895.0 | 0,03 | 0,04 | 1819.8 | 33356077.0 |
-1.18% |
1.28% |
18.69% |
|
Speed Mining Service (SMS) |
1079360.0 | 10,31 | 12,17 | 25225.8 | 104680.0 |
0.49% |
-0.2% |
9.54% |
|
Emphy (EPY) |
1078374.0 | 0,14 | 0,17 | 14535.0 | 7706898.0 |
0.15% |
-7.84% |
65.28% |
|
HireMatch (HIRE) |
1073237.0 | 0,03 | 0,04 | 2286.02 | 32099708.0 |
0.19% |
-5.9% |
-18.94% |
|
Ellaism (ELLA) |
1071663.0 | 0,13 | 0,15 | 5245.26 | 8553294.0 |
4.41% |
5.68% |
-12.31% |
|
NEVERDIE (NDC) |
1050086.0 | 0,03 | 0,03 | 9071.8 | 41004200.0 |
0.27% |
-2.44% |
-0.13% |
|
Tidex Token (TDX) |
1046715.0 | 0,11 | 0,13 | 27357.3 | 9499999.0 |
-0.01% |
-2.08% |
2.99% |
|
EquiTrader (EQT) |
1044055.0 | 0,10 | 0,11 | 1499.16 | 10732643.0 |
0.13% |
-2.24% |
-2.41% |
|
onG.social (ONG) |
1042622.0 | 0,04 | 0,04 | 18397.5 | 27668894.0 |
0.21% |
-4.63% |
5.5% |
|
Innova (INN) |
1032876.0 | 0,30 | 0,35 | 3496.1 | 3464598.0 |
-1.53% |
-0.95% |
0.06% |
|
Deutsche eMark (DEM) |
1005582.0 | 0,03 | 0,03 | 897.321 | 38757481.0 |
0.05% |
-0.76% |
-5.06% |
|
CryCash (CRC) |
999321.0 | 0,22 | 0,26 | 1072.35 | 4551636.0 |
-0.01% |
-10.57% |
-28.04% |
|
Magnet (MAG) |
992611.0 | 0,04 | 0,04 | 3452.91 | 27360117.0 |
3.23% |
5.4% |
-17.67% |
|
BoutsPro (BOUTS) |
981365.0 | 0,01 | 0,02 | 119802.0 | 76615188.0 |
1.99% |
-2.95% |
-13.45% |
|
Linx (LINX) |
980986.0 | 0,04 | 0,05 | 7160.83 | 25454628.0 |
0.13% |
-5.93% |
-13.93% |
|
Digitalcoin (DGC) |
980900.0 | 0,03 | 0,04 | 1538.87 | 29252023.0 |
0.14% |
-0.62% |
2.41% |
|
Soma (SCT) |
978270.0 | 0,18 | 0,21 | 13762.8 | 5398636.0 |
-1.8% |
-6.83% |
4.01% |
|
IncaKoin (NKA) |
975739.0 | 0,00006 | 0,00008 | 1890.95 | 15176173635.0 |
0.13% |
-8.87% |
-7.58% |
|
UnbreakableCoin (UNB) |
968259.0 | 0,43 | 0,50 | 65458.2 | 2278150.0 |
1.42% |
4.32% |
-4.02% |
|
Zilbercoin (ZBC) |
956327.0 | 0,14 | 0,16 | 12807.9 | 7063682.0 |
-0.48% |
-12.85% |
113.0% |
|
Tigereum (TIG) |
942763.0 | 0,06 | 0,08 | 2419.2 | 14632493.0 |
0.21% |
-5.84% |
5.24% |
|
Masternodecoin (MTNC) |
941609.0 | 0,02 | 0,02 | 1153.04 | 52262245.0 |
-19.68% |
35.28% |
51.97% |
|
VIVO (VIVO) |
936133.0 | 0,46 | 0,54 | 8475.89 | 2039820.0 |
0.45% |
-2.09% |
-20.52% |
|
Datarius Credit (DTRC) |
915255.0 | 0,00782 | 0,00923 | 151516.0 | 117093816.0 |
1.37% |
-11.95% |
-7.58% |
|
Wild Crypto (WILD) |
903376.0 | 0,04 | 0,04 | 4916.82 | 24373456.0 |
0.14% |
-9.64% |
-1.35% |
|
PopularCoin (POP) |
895213.0 | 0,00026 | 0,00031 | 1485.0 | 3453255005.0 |
33.52% |
30.07% |
17.56% |
|
Shekel (JEW) |
892411.0 | 0,01 | 0,01 | 2462.14 | 105219340.0 |
-0.95% |
0.62% |
12.86% |
|
Origami (ORI) |
881031.0 | 0,21 | 0,25 | 15327.4 | 4225879.0 |
0.26% |
-14.66% |
-33.31% |
|
bitJob (STU) |
878005.0 | 0,02 | 0,02 | 11692.1 | 48043991.0 |
-0.58% |
-2.29% |
-12.54% |
|
Fitrova (FRV) |
877946.0 | 0,00012 | 0,00015 | 19029.7 | 7109455550.0 |
0.27% |
-6.2% |
-12.75% |
|
DeusCoin (DEUS) |
876058.0 | 0,08 | 0,09 | 15584.1 | 11079837.0 |
5.4% |
12.59% |
30.23% |
|
WandX (WAND) |
867466.0 | 0,07 | 0,08 | 9102.59 | 12244135.0 |
0.22% |
6.18% |
1.56% |
|
DraftCoin (DFT) |
856905.0 | 0,11 | 0,13 | 5969.2 | 7884629.0 |
-0.05% |
-2.61% |
-2.88% |
|
Fantasy Cash (FANS) |
817229.0 | 0,18 | 0,21 | 2651.92 | 4602101.0 |
0.14% |
20.78% |
-7.39% |
|
Unitus (UIS) |
811916.0 | 0,01 | 0,02 | 1429.0 | 58815845.0 |
0.14% |
-6.5% |
-2.28% |
|
Bitdeal (BDL) |
802045.0 | 0,00457 | 0,00539 | 4688.32 | 175583793.0 |
0.16% |
0.38% |
8.49% |
|
Zetacoin (ZET) |
775482.0 | 0,00461 | 0,00544 | 33599.3 | 168154238.0 |
-0.82% |
17.66% |
7.36% |
|
BelugaPay (BBI) |
763841.0 | 0,15 | 0,18 | 79333.6 | 4948463.0 |
0.27% |
-3.6% |
-34.29% |
|
Blocklancer (LNC) |
763468.0 | 0,00635 | 0,00750 | 3321.23 | 120140384.0 |
-0.03% |
-5.86% |
-30.07% |
|
Earth Token (EARTH) |
763083.0 | 0,00372 | 0,00439 | 2643.26 | 205300250.0 |
14.16% |
-18.45% |
-24.52% |
|
BitWhite (BTW) |
762319.0 | 0,02 | 0,02 | 78064.6 | 36325371.0 |
-0.02% |
-1.57% |
-6.4% |
|
Jiyo (JIYO) |
755631.0 | 0,02 | 0,03 | 13372.2 | 35003030.0 |
1.13% |
-31.69% |
-64.03% |
|
Onix (ONX) |
748025.0 | 0,00700 | 0,00826 | 1395.5 | 106869682.0 |
0.6% |
-4.19% |
-17.68% |
|
Plancoin (PLAN) |
746890.0 | 0,14 | 0,16 | 1353840.0 | 5472115.0 |
2.11% |
3.51% |
2.09% |
|
FundYourselfNow (FYN) |
745820.0 | 0,80 | 0,95 | 13927.6 | 927377.0 |
-0.3% |
8.67% |
-16.98% |
|
Kolion (KLN) |
740731.0 | 1,06 | 1,25 | 17485.9 | 700524.0 |
0.08% |
0.74% |
4.59% |
|
PlatinumBAR (XPTX) |
735401.0 | 0,77 | 0,91 | 2191.44 | 958136.0 |
0.14% |
6.44% |
13.41% |
|
Monster Byte (MBI) |
717168.0 | 0,04 | 0,05 | 1356.1 | 16822736.0 |
0.16% |
32.71% |
% |
|
Legends Room (LGD) |
713174.0 | 0,36 | 0,42 | 2241.02 | 2000000.0 |
0.16% |
-0.53% |
1.32% |
|
FLiK (FLIK) |
642936.0 | 0,01 | 0,01 | 1867.11 | 60123682.0 |
0.14% |
-5.8% |
-42.47% |
|
Aerium (AERM) |
639173.0 | 0,00570 | 0,00673 | 527.654 | 112072127.0 |
0.13% |
9.61% |
21.73% |
|
MarteXcoin (MXT) |
638842.0 | 0,21 | 0,25 | 8720.65 | 3012130.0 |
-1.55% |
-11.34% |
-12.28% |
|
Adzcoin (ADZ) |
632618.0 | 0,01 | 0,02 | 10083.1 | 43724517.0 |
0.72% |
2.01% |
2.3% |
|
Unify (UNIFY) |
631389.0 | 0,04 | 0,04 | 3314.73 | 17860831.0 |
-5.69% |
10.71% |
6.94% |
|
Advanced Technology Coin (ARC) |
628105.0 | 0,03 | 0,03 | 1753.94 | 24823084.0 |
1.97% |
-3.17% |
-12.79% |
|
Cryptonite (XCN) |
621846.0 | 0,00149 | 0,00176 | 928.965 | 417172986.0 |
0.14% |
-5.39% |
-7.2% |
|
RouletteToken (RLT) |
614520.0 | 0,06 | 0,07 | 13497.2 | 10217628.0 |
-1.49% |
-2.1% |
-6.98% |
|
SagaCoin (SAGA) |
613795.0 | 0,16 | 0,19 | 15623.3 | 3765306.0 |
-0.08% |
14.03% |
-2.96% |
|
Dinastycoin (DCY) |
611092.0 | 0,00037 | 0,00044 | 549.074 | 1655486477.0 |
0.11% |
-5.77% |
-12.57% |
|
Vulcano (VULC) |
580619.0 | 0,00037 | 0,00043 | 6113.96 | 1588548135.0 |
-17.43% |
-4.51% |
-19.95% |
|
MCAP (MCAP) |
577408.0 | 0,06 | 0,06 | 13781.5 | 10490000.0 |
-4.89% |
-5.2% |
4.61% |
|
Equal (EQL) |
564646.0 | 0,00174 | 0,00206 | 5148.92 | 323769678.0 |
7.68% |
-7.74% |
-12.13% |
|
ELTCOIN (ELTCOIN) |
563599.0 | 0,00626 | 0,00739 | 3769.15 | 90000000.0 |
0.26% |
-9.12% |
20.96% |
|
Happycoin (HPC) |
556885.0 | 0,04 | 0,05 | 14062.7 | 14508633.0 |
0.26% |
-15.85% |
-8.0% |
|
ProCurrency (PROC) |
555512.0 | 0,00564 | 0,00666 | 21232.3 | 98522736.0 |
0.14% |
-2.2% |
-13.44% |
|
Numus (NMS) |
552142.0 | 0,20 | 0,24 | 3354.75 | 2750877.0 |
4.35% |
-0.09% |
3.41% |
|
Growers International (GRWI) |
537838.0 | 0,45 | 0,54 | 2288.53 | 1185706.0 |
0.13% |
7.74% |
1.47% |
|
Minereum (MNE) |
535826.0 | 0,18 | 0,21 | 102212.0 | 3052767.0 |
-0.3% |
-19.24% |
-9.44% |
|
Suretly (SUR) |
527545.0 | 2,38 | 2,81 | 183758.0 | 221989.0 |
-2.12% |
-1.12% |
0.24% |
|
InflationCoin (IFLT) |
514719.0 | 0,00001 | 0,00001 | 2931.94 | 44790092020.0 |
0.12% |
-1.81% |
-15.38% |
|
AquariusCoin (ARCO) |
507647.0 | 0,29 | 0,34 | 895.591 | 1769511.0 |
0.13% |
12.86% |
9.38% |
|
Oceanlab (OCL) |
488223.0 | 0,01 | 0,01 | 2058.17 | 46500000.0 |
-7.03% |
-6.93% |
-21.84% |
|
HoboNickels (HBN) |
478125.0 | 0,00745 | 0,00880 | 1418.7 | 64151405.0 |
0.13% |
-1.77% |
3.04% |
|
LanaCoin (LANA) |
470527.0 | 0,00052 | 0,00061 | 1083.21 | 909205445.0 |
0.13% |
-0.92% |
11.55% |
|
GreenMed (GRMD) |
469517.0 | 0,04 | 0,05 | 4550.65 | 10809373.0 |
0.13% |
-1.17% |
0.06% |
|
Cream (CRM) |
461148.0 | 0,01 | 0,01 | 2237.27 | 45108749.0 |
12.96% |
-0.04% |
-20.04% |
|
Digital Money Bits (DMB) |
458430.0 | 0,00539 | 0,00636 | 2493.28 | 85036060.0 |
0.12% |
-7.6% |
14.27% |
|
DCORP Utility (DRPU) |
456593.0 | 0,13 | 0,15 | 535.36 | 3530373.0 |
0.2% |
-0.7% |
19.15% |
|
WhaleCoin (WHL) |
451230.0 | 0,05 | 0,05 | 88412.7 | 9792424.0 |
1.16% |
-7.11% |
-36.06% |
|
Phoenixcoin (PXC) |
451173.0 | 0,00674 | 0,00796 | 2532.17 | 66937863.0 |
-1.44% |
21.38% |
1.18% |
|
X-Coin (XCO) |
447083.0 | 0,04 | 0,04 | 77661.2 | 12384976.0 |
2.19% |
0.73% |
90.68% |
|
BigUp (BIGUP) |
446627.0 | 0,00021 | 0,00025 | 1418.91 | 2137572489.0 |
0.2% |
-2.99% |
32.81% |
|
ArbitrageCT (ARCT) |
436401.0 | 0,00510 | 0,00602 | 4252.51 | 85565063.0 |
4.12% |
4.03% |
-2.05% |
|
Cabbage (CAB) |
432117.0 | 0,04 | 0,05 | 61386.6 | 10499996.0 |
-1.18% |
-5.07% |
6.45% |
|
Bitsum (BSM) |
426668.0 | 0,00051 | 0,00060 | 4090.75 | 840097013.0 |
-9.96% |
0.19% |
-8.29% |
|
Bitair (BTCA) |
425968.0 | 0,00061 | 0,00072 | 9591.62 | 700000000.0 |
-1.03% |
4.31% |
35.47% |
|
Elementrem (ELE) |
423237.0 | 0,02 | 0,02 | 572.597 | 26122000.0 |
-3.71% |
-4.55% |
9.74% |
|
Qbic (QBIC) |
411132.0 | 0,20 | 0,24 | 4731.8 | 2029446.0 |
0.12% |
-3.89% |
4.54% |
|
Startcoin (START) |
402147.0 | 0,01 | 0,01 | 2431.21 | 45079785.0 |
-0.11% |
-14.0% |
-32.18% |
|
Veros (VRS) |
399157.0 | 0,03 | 0,04 | 14821.6 | 12547240.0 |
-0.39% |
-2.5% |
-18.8% |
|
CryptoCarbon (CCRB) |
395667.0 | 0,11 | 0,13 | 58141.3 | 3562111.0 |
0.22% |
-0.44% |
1.79% |
|
Intelligent Trading Foundation (ITT) |
390843.0 | 0,04 | 0,05 | 2384.84 | 9799899.0 |
0.21% |
-0.99% |
-1.81% |
|
Centurion (CNT) |
386771.0 | 0,00498 | 0,00588 | 16925.1 | 77663826.0 |
-1.05% |
-11.3% |
-6.32% |
|
Leviar (XLC) |
383427.0 | 0,03 | 0,04 | 1824.85 | 12024828.0 |
-5.07% |
6.18% |
-3.96% |
|
Kubera Coin (KBR) |
383095.0 | 0,00335 | 0,00395 | 50512.4 | 114423294.0 |
0.1% |
-1.25% |
-3.3% |
|
WCOIN (WIN) |
378298.0 | 0,11 | 0,13 | 82278.8 | 3569267.0 |
0.25% |
36.38% |
31.06% |
|
Sugar Exchange (SGR) |
374331.0 | 0,11 | 0,13 | 10254.0 | 3500000.0 |
0.23% |
-7.77% |
-21.14% |
|
bitBTC (BITBTC) |
373036.0 | 7.293,81 | 8.611,00 | 698.702 | 51.0 |
2.04% |
16.32% |
-0.91% |
|
Jetcoin (JET) |
371985.0 | 0,05 | 0,06 | 26971.3 | 6823701.0 |
-2.01% |
1.42% |
-14.61% |
|
Bitgem (BTG) |
365878.0 | 6,00 | 7,08 | 2267.9 | 60990.0 |
0.13% |
5.71% |
11.31% |
|
Halcyon (HAL) |
358829.0 | 0,06 | 0,07 | 9027.21 | 5947020.0 |
-4.38% |
0.72% |
-26.48% |
|
bitSilver (BITSILVER) |
354500.0 | 16,29 | 19,23 | 2948.66 | 21764.0 |
-1.93% |
5.34% |
-11.6% |
|
Accelerator Network (ACC) |
350508.0 | 0,89 | 1,05 | 1115.82 | 394770.0 |
-2.5% |
-8.64% |
-9.27% |
|
UltraCoin (UTC) |
346104.0 | 0,00726 | 0,00857 | 2950.77 | 47681636.0 |
0.13% |
-5.15% |
-24.53% |
|
Ethereum Cash (ECASH) |
338110.0 | 0,02 | 0,03 | 1166.57 | 14100000.0 |
0.14% |
0.87% |
-6.86% |
|
GlobalCoin (GLC) |
329448.0 | 0,00506 | 0,00597 | 1508.92 | 65171010.0 |
1.81% |
117.37% |
% |
|
Litecoin Plus (LCP) |
323951.0 | 0,22 | 0,26 | 731.449 | 1491650.0 |
0.14% |
-2.53% |
3.66% |
|
Dashcoin (DSH) |
322457.0 | 0,02 | 0,02 | 120408.0 | 17574970.0 |
-13.41% |
10.81% |
11.1% |
|
PlusCoin (PLC) |
317903.0 | 0,00006 | 0,00007 | 21357.7 | 5172323624.0 |
-12.18% |
-11.23% |
-23.43% |
|
AdCoin (ACC) |
317869.0 | 0,05 | 0,06 | 1399.28 | 6364414.0 |
-0.12% |
-4.49% |
-26.19% |
|
Nyancoin (NYAN) |
313813.0 | 0,00097 | 0,00115 | 510.403 | 322805606.0 |
0.14% |
-6.94% |
0.84% |
|
iEthereum (IETH) |
305724.0 | 0,02 | 0,02 | 1139.45 | 17982000.0 |
0.14% |
-22.93% |
-4.64% |
|
Dix Asset (DIX) |
298967.0 | 0,00000 | 0,00000 | 847.966 | 100000000000 |
0.03% |
6.01% |
62.25% |
|
VoteCoin (VOT) |
292276.0 | 0,01 | 0,01 | 512.641 | 30466000.0 |
0.14% |
-4.13% |
-0.08% |
|
Bit20 (BTWTY) |
277864.0 | 273.487,83 | 322.877,00 | 1356.08 | 1.0 |
0.03% |
-2.16% |
-2.88% |
|
FirstCoin (FRST) |
275544.0 | 0,01 | 0,01 | 2877.65 | 31207528.0 |
0.42% |
-28.8% |
41.89% |
|
ICO OpenLedger (ICOO) |
263359.0 | 0,57 | 0,67 | 526.664 | 465952.0 |
-24.43% |
-37.83% |
-31.13% |
|
CryptoInsight (TKR) |
257282.0 | 0,02 | 0,02 | 1204.28 | 12529747.0 |
0.27% |
-0.28% |
39.61% |
|
StarCash Network (STARS) |
252268.0 | 0,26 | 0,31 | 17947.7 | 959914.0 |
-14.51% |
-2.89% |
907.49% |
|
BriaCoin (BRIA) |
251884.0 | 0,34 | 0,40 | 2119.02 | 743431.0 |
-1.11% |
3.57% |
-6.89% |
|
Senderon (SDRN) |
240226.0 | 0,00544 | 0,00643 | 704.684 | 44126901.0 |
0.14% |
-3.04% |
0.97% |
|
DROXNE (DRXNE) |
238915.0 | 0,00324 | 0,00383 | 950.651 | 73728303.0 |
0.14% |
-2.73% |
-20.86% |
|
DaxxCoin (DAXX) |
236311.0 | 0,00045 | 0,00054 | 956.974 | 520891780.0 |
0.13% |
-0.73% |
-3.4% |
|
Pakcoin (PAK) |
232116.0 | 0,00416 | 0,00491 | 509.929 | 55834750.0 |
1.05% |
-0.6% |
0.03% |
|
WavesGo (WGO) |
222600.0 | 0,02 | 0,03 | 5234.69 | 9084368.0 |
-3.9% |
-28.59% |
-17.48% |
|
CarTaxi Token (CTX) |
220271.0 | 0,00552 | 0,00651 | 676.6 | 39928144.0 |
0.17% |
-0.86% |
10.99% |
|
Crystal Clear (CCT) |
219484.0 | 0,04 | 0,05 | 810.63 | 5173973.0 |
0.26% |
-5.88% |
-9.07% |
|
Phantomx (PNX) |
218351.0 | 0,01 | 0,01 | 680.528 | 25202910.0 |
-1.2% |
21.78% |
-1.82% |
|
TOKYO (TOKC) |
217892.0 | 0,00137 | 0,00162 | 23703.6 | 159074767.0 |
-0.83% |
-23.51% |
-15.1% |
|
Escroco (ESC) |
211822.0 | 0,10 | 0,12 | 10401.7 | 2154500.0 |
-0.1% |
29.75% |
-20.0% |
|
Bitcoin Fast (BCF) |
197415.0 | 0,01 | 0,02 | 547.072 | 14644627.0 |
-1.6% |
-1.68% |
-7.47% |
|
Garlicoin (GRLC) |
188587.0 | 0,02 | 0,02 | 3850.69 | 9677751.0 |
0.59% |
-5.41% |
-11.97% |
|
C-Bit (XCT) |
186432.0 | 0,00118 | 0,00140 | 1847.26 | 157625875.0 |
15.57% |
37.23% |
7.86% |
|
Nekonium (NUKO) |
182775.0 | 0,02 | 0,02 | 689.653 | 12000829.0 |
0.13% |
-2.37% |
40.23% |
|
Rimbit (RBT) |
179272.0 | 0,00091 | 0,00107 | 667.869 | 197581050.0 |
0.14% |
-0.67% |
-16.78% |
|
Titcoin (TIT) |
178356.0 | 0,00357 | 0,00422 | 2219.26 | 49898202.0 |
9.99% |
-7.55% |
-7.76% |
|
Mineum (MNM) |
177958.0 | 0,02 | 0,02 | 3674.0 | 9436367.0 |
12.41% |
-10.13% |
-7.39% |
|
Ethereum Gold (ETG) |
174249.0 | 0,01 | 0,02 | 619.055 | 12000000.0 |
-0.02% |
-18.65% |
-20.34% |
|
Granite (GRN) |
172125.0 | 0,00441 | 0,00520 | 607.037 | 39056800.0 |
1.63% |
-9.29% |
-22.47% |
|
ReeCoin (REE) |
169991.0 | 0,00007 | 0,00008 | 3105.39 | 2560000000.0 |
0.15% |
-26.86% |
-31.31% |
|
Octoin Coin (OCC) |
169538.0 | 0,43 | 0,51 | 841222.0 | 391894.0 |
-0.91% |
-23.04% |
-52.49% |
|
Coin2.1 (C2) |
167378.0 | 0,00214 | 0,00253 | 4916.79 | 78245975.0 |
1.36% |
0.43% |
44.69% |
|
Steneum Coin (STN) |
164372.0 | 0,06 | 0,07 | 3526.43 | 2726884.0 |
0.27% |
-1.59% |
-14.85% |
|
SpeedCash (SCS) |
161121.0 | 0,32 | 0,38 | 1389.9 | 503466.0 |
0.3% |
-9.92% |
10.89% |
|
DigiCube (CUBE) |
157430.0 | 0,00006 | 0,00008 | 559.496 | 2429126009.0 |
0.13% |
-50.37% |
1.77% |
|
GoldBlocks (GB) |
152348.0 | 0,01 | 0,01 | 5391.98 | 15548551.0 |
-1.67% |
-3.42% |
4.08% |
|
OP Coin (OPC) |
148047.0 | 0,00104 | 0,00122 | 29168.0 | 142772093.0 |
2.75% |
-14.02% |
-27.07% |
|
Influxcoin (INFX) |
146409.0 | 0,09 | 0,10 | 1955.58 | 1673383.0 |
0.13% |
-1.39% |
-14.47% |
|
Tokugawa (TOK) |
143481.0 | 0,14 | 0,17 | 2324.1 | 1021644.0 |
-0.42% |
-5.63% |
-20.91% |
|
Solarflarecoin (SFC) |
142648.0 | 0,01 | 0,01 | 2888.56 | 14083450.0 |
-8.95% |
28.99% |
-15.99% |
|
LeaCoin (LEA) |
141548.0 | 0,00039 | 0,00046 | 1183.88 | 364009915.0 |
0.13% |
-4.84% |
1.67% |
|
YENTEN (YTN) |
135225.0 | 0,02 | 0,02 | 1193.64 | 7626928.0 |
1.76% |
10.41% |
-1.79% |
|
Safe Trade Coin (XSTC) |
127090.0 | 0,00039 | 0,00046 | 772.179 | 326829322.0 |
-14.17% |
-31.13% |
4.97% |
|
300 Token (300) |
126758.0 | 422,53 | 498,83 | 634.719 | 300.0 |
0.14% |
-0.73% |
-6.48% |
|
Bolivarcoin (BOLI) |
123670.0 | 0,01 | 0,01 | 1752.79 | 10450025.0 |
0.84% |
-10.1% |
-9.83% |
|
Peerguess (GUESS) |
119057.0 | 0,00652 | 0,00770 | 12305.7 | 18258467.0 |
-2.95% |
-11.62% |
-40.07% |
|
Polcoin (PLC) |
116897.0 | 0,00149 | 0,00176 | 2075.16 | 78421595.0 |
-4.03% |
-1.32% |
-6.01% |
|
EagleCoin (EAGLE) |
116329.0 | 0,06 | 0,07 | 726.175 | 2093421.0 |
0.14% |
-7.03% |
31.53% |
|
Desire (DSR) |
116023.0 | 0,04 | 0,05 | 10313.6 | 2996172.0 |
-0.64% |
-3.16% |
-20.02% |
|
Eternity (ENT) |
114277.0 | 0,03 | 0,03 | 614.259 | 4300978.0 |
0.16% |
-5.03% |
-15.91% |
|
Prime-XI (PXI) |
113427.0 | 0,00543 | 0,00642 | 875.304 | 20871020.0 |
12.15% |
2.5% |
-12.85% |
|
SOILcoin (SOIL) |
94604.0 | 0,02 | 0,02 | 757.097 | 5702048.0 |
0.13% |
-8.91% |
-43.46% |
|
Fujinto (NTO) |
85844.0 | 0,00130 | 0,00154 | 26699.4 | 65802448.0 |
0.11% |
-16.23% |
-70.94% |
|
Allion (ALL) |
68949.0 | 0,01 | 0,01 | 888.299 | 6199359.0 |
0.14% |
-6.01% |
-1.06% |
|
Ethereum Dark (ETHD) |
68536.0 | 0,05 | 0,05 | 1022.93 | 1500000.0 |
-0.89% |
-18.95% |
-17.7% |
|
LiteBitcoin (LBTC) |
54499.0 | 0,00188 | 0,00222 | 967.43 | 28940333.0 |
0.13% |
-7.86% |
-4.98% |
|
Comet (CMT) |
53750.0 | 0,06 | 0,07 | 2325.75 | 872830.0 |
11.53% |
-2.33% |
3.66% |
|
SongCoin (SONG) |
52763.0 | 0,00162 | 0,00191 | 812.011 | 32565300.0 |
4.02% |
5.84% |
8.31% |
|
Pioneer Coin (PCOIN) |
51997.0 | 0,02 | 0,02 | 11417.1 | 2865373.0 |
-6.23% |
-18.49% |
62.07% |
|
Bolenum (BLN) |
49255.0 | 0,00493 | 0,00582 | 1432.11 | 10000000.0 |
0.14% |
-11.23% |
17.27% |
|
CrowdCoin (CRC) |
47361.0 | 0,03 | 0,04 | 852.515 | 1389300.0 |
0.13% |
5.94% |
-32.28% |
|
ExchangeN (EXN) |
33053.0 | 0,00648 | 0,00765 | 3998.05 | 5100000.0 |
-49.93% |
-37.31% |
-53.53% |
|
Kronecoin (KRONE) |
31994.0 | 0,00454 | 0,00536 | 509.543 | 7052287.0 |
-12.38% |
-12.76% |
-25.01% |
|
GeertCoin (GEERT) |
20782.0 | 0,00408 | 0,00482 | 537.132 | 5091200.0 |
0.14% |
-10.68% |
-16.76% |
|
LiteCoin Ultra (LTCU) |
19433.0 | 0,02 | 0,02 | 574.462 | 1031300.0 |
7.87% |
3.3% |
-16.68% |
|
GeyserCoin (GSR) |
19073.0 | 0,41 | 0,48 | 1284.86 | 46864.0 |
-30.66% |
-26.67% |
30.53% |
|
Coupecoin (COUPE) |
13814.0 | 0,00006 | 0,00007 | 13384.8 | 218281462.0 |
-11.7% |
44.83% |
52.49% |
|
WomenCoin (WOMEN) |
11464.0 | 0,00026 | 0,00031 | 2116.12 | 44220400.0 |
7.26% |
31.33% |
15.72% |
|
Coimatic 3.0 (CTIC3) |
4642.0 | 0,00205 | 0,00243 | 4400.16 | 2259512.0 |
1.18% |
-16.71% |
20.01% |
|
HarmonyCoin (HMC) |
2845.0 | 0,00507 | 0,00599 | 8455.16 | 561235.0 |
0.13% |
2.82% |
19.08% |
|
POLY AI (AI) |
413.0 | 0,00018 | 0,00021 | 588.59 | 2281981.0 |
0.26% |
-0.08% |
-3.53% |
|
FuturXe (FXE) |
16.0 | 0,00007 | 0,00008 | 1833.94 | 235421.0 |
0.1% |
3.97% |
-15.44% |
|
FairCoin (FAIR) |
22408508.0 | 0,42 | 0,50 | 199.046 | 53193831.0 |
0.13% |
-5.57% |
-6.88% |
|
Lykke (LKK) |
16022409.0 | 0,05 | 0,06 | 315673720.0 |
% |
% |
% |
|
|
bitqy (BQ) |
10769945.0 | 0,00346 | 0,00408 | 354.904 | 3112671431.0 |
0.18% |
-4.71% |
-21.33% |
|
Guaranteed Ethurance Token Extra (GETX) |
8944756.0 | 0,03 | 0,04 | 300000000.0 |
% |
% |
% |
|
|
The ChampCoin (TCC) |
7236272.0 | 0,04 | 0,05 | 261.173 | 164925727.0 |
0.13% |
-0.73% |
1.77% |
|
SRCOIN (SRCOIN) |
5954929.0 | 0,00118 | 0,00139 | 5052048084.0 |
% |
% |
% |
|
|
Leverj (LEV) |
5889351.0 | 0,05 | 0,06 | 0.588778 | 118090511.0 |
0.27% |
25.81% |
-3.84% |
|
Pluton (PLU) |
5311484.0 | 6,25 | 7,38 | 246.967 | 850000.0 |
-0.27% |
-1.62% |
2.28% |
|
Ecobit (ECOB) |
5098355.0 | 0,01 | 0,01 | 206.211 | 444444444.0 |
0.14% |
-5.02% |
1.57% |
|
Hedge (HDG) |
4987553.0 | 1,34 | 1,59 | 238.014 | 3709674.0 |
0.14% |
-41.68% |
-40.17% |
|
AsiaCoin (AC) |
4905353.0 | 0,00305 | 0,00360 | 6.06433 | 1610400742.0 |
0.14% |
-4.78% |
7.65% |
|
APX (APX) |
4638245.0 | 6,60 | 7,79 | 332.33 | 703179.0 |
0.13% |
-0.73% |
% |
|
CHIPS (CHIPS) |
4604549.0 | 0,22 | 0,26 | 67.9371 | 20987688.0 |
-0.11% |
-7.83% |
-16.02% |
|
KiloCoin (KLC) |
4579904.0 | 0,02 | 0,03 | 347.781 | 196297971.0 |
0.13% |
-1.79% |
-0.51% |
|
PoSW Coin (POSW) |
3764108.0 | 0,09 | 0,10 | 99.1911 | 44100000.0 |
0.14% |
0.72% |
-16.71% |
|
REAL (REAL) |
3125617.0 | 0,31 | 0,37 | 378.286 | 10055817.0 |
1.73% |
-14.54% |
-25.34% |
|
imbrex (REX) |
3031012.0 | 0,35 | 0,41 | 1.52568 | 8660756.0 |
0.13% |
10.15% |
80.23% |
|
Ties.DB (TIE) |
2763639.0 | 0,07 | 0,08 | 40761740.0 |
% |
-0.14% |
% |
|
|
ClearCoin (CLR) |
2701206.0 | 0,00290 | 0,00343 | 9.03128 | 930000000.0 |
0.02% |
5.54% |
-25.53% |
|
Blockpool (BPL) |
2578567.0 | 0,12 | 0,14 | 382.912 | 22293890.0 |
0.16% |
-3.44% |
2.2% |
|
Goodomy (GOOD) |
2504399.0 | 0,00404 | 0,00476 | 135.323 | 620508777.0 |
0.15% |
-5.3% |
-28.0% |
|
vSlice (VSL) |
2395923.0 | 0,07 | 0,08 | 33390496.0 |
% |
-0.08% |
29.84% |
|
|
Altcoin (ALT) |
2156086.0 | 17,50 | 20,67 | 80.916 | 123175.0 |
-7.24% |
-9.87% |
-10.69% |
|
LuckChain (BASH) |
2099593.0 | 0,00293 | 0,00346 | 715868299.0 |
% |
-0.17% |
% |
|
|
Ixcoin (IXC) |
2092956.0 | 0,10 | 0,12 | 326.416 | 21000891.0 |
0.12% |
1.68% |
5.24% |
|
Sexcoin (SXC) |
1906387.0 | 0,01 | 0,02 | 159.278 | 127105770.0 |
-0.33% |
-2.71% |
-12.47% |
|
BlueCoin (BLU) |
1835284.0 | 0,00319 | 0,00377 | 91.1329 | 574683675.0 |
0.14% |
-19.81% |
-15.55% |
|
EncryptoTel [WAVES] (ETT) |
1827428.0 | 0,03 | 0,03 | 1.71814 | 62131190.0 |
0.3% |
-16.02% |
207.9% |
|
Mercury Protocol (GMT) |
1762055.0 | 0,01 | 0,01 | 161.45 | 170309625.0 |
0.26% |
-10.9% |
-26.81% |
|
FlypMe (FYP) |
1600418.0 | 0,09 | 0,11 | 289.481 | 17638681.0 |
0.13% |
1.83% |
-11.08% |
|
RussiaCoin (RC) |
1576226.0 | 0,19 | 0,22 | 102.812 | 8377873.0 |
0.14% |
-8.08% |
-23.5% |
|
PutinCoin (PUT) |
1408102.0 | 0,00325 | 0,00384 | 366.269 | 432948108.0 |
0.66% |
-7.11% |
-10.2% |
|
Darcrus (DAR) |
1215947.0 | 0,09 | 0,11 | 11.6492 | 13600388.0 |
0.3% |
19.08% |
-20.73% |
|
Kobocoin (KOBO) |
1160587.0 | 0,05 | 0,06 | 63.2143 | 24700248.0 |
0.14% |
-0.87% |
-17.45% |
|
I0Coin (I0C) |
995846.0 | 0,05 | 0,06 | 160.94 | 20991464.0 |
-0.27% |
-9.05% |
33.26% |
|
Ethereum Movie Venture (EMV) |
995081.0 | 0,15 | 0,18 | 6566666.0 |
% |
% |
% |
|
|
42-coin (42) |
986776.0 | 23.494,69 | 27.737,60 | 171.692 | 42.0 |
2.29% |
-0.07% |
-2.23% |
|
Orbitcoin (ORB) |
953879.0 | 0,30 | 0,35 | 70.4359 | 3220616.0 |
0.14% |
-0.89% |
6.41% |
|
Centra (CTR) |
949145.0 | 0,01 | 0,02 | 68000000.0 |
% |
% |
-12.31% |
|
|
Canada eCoin (CDN) |
947016.0 | 0,01 | 0,01 | 239.19 | 97415544.0 |
0.42% |
1.89% |
3.55% |
|
InPay (INPAY) |
905844.0 | 0,09 | 0,11 | 3.30168 | 10000000.0 |
0.13% |
% |
2.28% |
|
WorldCoin (WDC) |
891440.0 | 0,00745 | 0,00880 | 60.1509 | 119606941.0 |
3.13% |
1.93% |
-6.6% |
|
Titanium BAR (TBAR) |
870573.0 | 0,02 | 0,02 | 43322416.0 |
% |
% |
-1.51% |
|
|
Universe (UNI) |
861028.0 | 0,03 | 0,04 | 68.914 | 25107021.0 |
-15.24% |
12.97% |
19.96% |
|
Megacoin (MEC) |
792493.0 | 0,02 | 0,03 | 400.737 | 37167344.0 |
0.13% |
2.7% |
-11.74% |
|
Farad (FRD) |
788520.0 | 0,00583 | 0,00689 | 294.959 | 135186146.0 |
0.13% |
-10.66% |
1.43% |
|
Bowhead (AHT) |
776676.0 | 0,10 | 0,11 | 24.9198 | 8000000.0 |
0.13% |
-31.16% |
-33.47% |
|
Shorty (SHORTY) |
771232.0 | 0,00771 | 0,00911 | 3.38893 | 100000000.0 |
0.14% |
6.42% |
% |
|
SuperCoin (SUPER) |
764102.0 | 0,02 | 0,02 | 181.782 | 48961263.0 |
0.14% |
17.31% |
235.69% |
|
Fantomcoin (FCN) |
754072.0 | 0,10 | 0,12 | 26.5204 | 7272036.0 |
0.14% |
-2.05% |
1.72% |
|
Sovereign Hero (HERO) |
736599.0 | 154,33 | 182,20 | 0.685036 | 4773.0 |
0.2% |
-1.85% |
0.95% |
|
Woodcoin (LOG) |
728537.0 | 0,09 | 0,11 | 11.4535 | 8035193.0 |
0.13% |
-0.73% |
-1.95% |
|
Musiconomi (MCI) |
726790.0 | 0,03 | 0,03 | 25.3567 | 27689568.0 |
0.14% |
-2.65% |
-3.49% |
|
MAZA (MZC) |
683963.0 | 0,00065 | 0,00077 | 225.252 | 1055345280.0 |
0.13% |
-9.75% |
-8.06% |
|
FlutterCoin (FLT) |
650582.0 | 0,00149 | 0,00176 | 247.829 | 436450711.0 |
0.13% |
-12.18% |
-9.98% |
|
Machinecoin (MAC) |
630747.0 | 0,03 | 0,03 | 312.792 | 21435250.0 |
0.14% |
-0.83% |
-19.9% |
|
Etheriya (RIYA) |
620524.0 | 0,39 | 0,46 | 19.7746 | 1581531.0 |
0.13% |
-6.62% |
-10.71% |
|
PetroDollar (XPD) |
609665.0 | 0,01 | 0,01 | 122.937 | 63993275.0 |
0.14% |
-11.51% |
-7.97% |
|
Embers (MBRS) |
602728.0 | 0,01 | 0,01 | 15.2327 | 50000000.0 |
0.13% |
-20.24% |
-5.67% |
|
EBCH (EBCH) |
599243.0 | 0,06 | 0,08 | 365.832 | 9285500.0 |
0.27% |
26.24% |
52.63% |
|
StarCredits (STRC) |
594366.0 | 0,13 | 0,16 | 132.509 | 4500000.0 |
0.13% |
-0.29% |
% |
|
InsaneCoin (INSN) |
593799.0 | 0,03 | 0,03 | 129.678 | 20405875.0 |
0.14% |
-8.69% |
-6.46% |
|
Moin (MOIN) |
588217.0 | 0,08 | 0,09 | 190.354 | 7646230.0 |
0.14% |
16.48% |
7.93% |
|
MetalCoin (METAL) |
586762.0 | 0,00763 | 0,00901 | 76925527.0 |
% |
-0.14% |
% |
|
|
Global Jobcoin (GJC) |
572415.0 | 0,04 | 0,05 | 255.079 | 13464995.0 |
0.27% |
% |
-51.58% |
|
NetCoin (NET) |
561146.0 | 0,00071 | 0,00084 | 104.256 | 787126712.0 |
0.14% |
-6.85% |
6.67% |
|
UniCoin (UNIC) |
560277.0 | 0,19 | 0,22 | 334.391 | 3023778.0 |
0.14% |
-0.75% |
-5.51% |
|
Bata (BTA) |
558670.0 | 0,11 | 0,13 | 395.338 | 5024531.0 |
1.01% |
0.3% |
-15.02% |
|
ShadowCash (SDC) |
544968.0 | 0,08 | 0,10 | 6695133.0 |
% |
-0.18% |
% |
|
|
Bitpark Coin (BPC) |
539538.0 | 0,00719 | 0,00849 | 8.49298 | 75000000.0 |
0.13% |
-0.73% |
-17.56% |
|
FujiCoin (FJC) |
535471.0 | 0,00041 | 0,00048 | 455.622 | 1310942755.0 |
-2.36% |
-7.1% |
-14.08% |
|
Elcoin (EL) |
522712.0 | 0,05 | 0,06 | 155.054 | 11208967.0 |
0.13% |
-0.28% |
-2.38% |
|
Netko (NETKO) |
517743.0 | 0,09 | 0,11 | 5541890.0 |
% |
-0.21% |
-3.83% |
|
|
Piggycoin (PIGGY) |
508081.0 | 0,00104 | 0,00122 | 64.1904 | 489977236.0 |
6.05% |
5.72% |
7.51% |
|
Skeincoin (SKC) |
497947.0 | 0,04 | 0,04 | 401.441 | 13338982.0 |
4.19% |
1.85% |
20.38% |
|
Truckcoin (TRK) |
495126.0 | 0,00259 | 0,00306 | 316.446 | 190993453.0 |
-4.63% |
1.82% |
-3.35% |
|
Bitradio (BRO) |
475853.0 | 0,07 | 0,09 | 468.383 | 6461632.0 |
0.26% |
-26.04% |
-7.29% |
|
Triangles (TRI) |
473461.0 | 4,20 | 4,96 | 212.944 | 112709.0 |
0.14% |
6.56% |
30.71% |
|
Guncoin (GUN) |
461491.0 | 0,00214 | 0,00252 | 322.602 | 215779978.0 |
0.13% |
-0.73% |
-7.6% |
|
PiplCoin (PIPL) |
457380.0 | 0,00548 | 0,00647 | 241.198 | 83444258.0 |
0.14% |
-6.07% |
-10.09% |
|
Zennies (ZENI) |
454034.0 | 0,00045 | 0,00054 | 10.7119 | 1000812836.0 |
0.14% |
-22.79% |
-0.78% |
|
Billionaire Token (XBL) |
447566.0 | 0,14 | 0,16 | 397.402 | 3268274.0 |
0.14% |
7.73% |
5.52% |
|
Fastcoin (FST) |
447457.0 | 0,00285 | 0,00337 | 96.61 | 156913424.0 |
0.13% |
0.57% |
3.85% |
|
Trollcoin (TROLL) |
447320.0 | 0,00078 | 0,00092 | 25.6078 | 574897552.0 |
0.14% |
-0.85% |
14.99% |
|
Motocoin (MOTO) |
445188.0 | 0,02 | 0,03 | 121.067 | 19642673.0 |
0.14% |
9.56% |
72.36% |
|
Mao Zedong (MAO) |
439339.0 | 0,07 | 0,08 | 8.72428 | 6265198.0 |
0.14% |
8.6% |
17.56% |
|
QubitCoin (Q2C) |
403168.0 | 0,00162 | 0,00191 | 30.3823 | 248833181.0 |
0.14% |
-0.73% |
-6.79% |
|
BTCtalkcoin (TALK) |
401988.0 | 0,00616 | 0,00727 | 34.5214 | 65290635.0 |
0.13% |
-0.99% |
19.55% |
|
iTicoin (ITI) |
383748.0 | 11,99 | 14,16 | 94.9617 | 32000.0 |
0.23% |
1.95% |
1.09% |
|
BritCoin (BRIT) |
381809.0 | 0,02 | 0,02 | 28.0717 | 21268092.0 |
0.14% |
% |
-14.5% |
|
NuShares (NSR) |
359376.0 | 0,00013 | 0,00015 | 2777600756.0 |
-0.04% |
-0.91% |
% |
|
|
BitBar (BTB) |
358871.0 | 9,56 | 11,28 | 353.78 | 37554.0 |
0.47% |
-2.84% |
-15.9% |
|
Ultimate Secure Cash (USC) |
352415.0 | 0,03 | 0,04 | 206.622 | 10343113.0 |
-2.32% |
25.76% |
28.61% |
|
EthBet (EBET) |
348182.0 | 0,04 | 0,05 | 8504600.0 |
0.19% |
5.28% |
4.34% |
|
|
BlockPay (BLOCKPAY) |
347741.0 | 0,06 | 0,08 | 23.4324 | 5428300.0 |
0.03% |
-2.16% |
25.31% |
|
Bitcoin Scrypt (BTCS) |
336915.0 | 0,02 | 0,02 | 199.734 | 17328513.0 |
-4.37% |
-4.81% |
-10.39% |
|
TagCoin (TAG) |
333997.0 | 0,05 | 0,06 | 35.0068 | 6433866.0 |
0.13% |
-0.73% |
13.77% |
|
Cashcoin (CASH) |
333703.0 | 0,00700 | 0,00826 | 0.148742 | 47675905.0 |
0.13% |
16.94% |
-1.51% |
|
TrumpCoin (TRUMP) |
332787.0 | 0,05 | 0,06 | 69.0755 | 6599686.0 |
0.23% |
0.09% |
6.46% |
|
Synergy (SNRG) |
330162.0 | 0,09 | 0,10 | 21.3613 | 3718512.0 |
0.14% |
4.54% |
19.64% |
|
Golfcoin (GOLF) |
328230.0 | 0,00026 | 0,00031 | 315.403 | 1266137346.0 |
0.13% |
-0.73% |
14.64% |
|
TittieCoin (TTC) |
326591.0 | 0,00026 | 0,00031 | 465.105 | 1259816434.0 |
0.13% |
-0.73% |
-1.38% |
|
Tattoocoin (Standard Edition) (TSE) |
322310.0 | 0,00356 | 0,00421 | 354.043 | 90421856.0 |
0.14% |
1.11% |
19.76% |
|
Aricoin (ARI) |
316340.0 | 0,00136 | 0,00161 | 38.4991 | 232432480.0 |
0.14% |
4.24% |
-3.92% |
|
Opal (OPAL) |
314916.0 | 0,02 | 0,02 | 18.7479 | 15148050.0 |
-0.09% |
-5.62% |
-4.32% |
|
Regalcoin (REC) |
307642.0 | 0,02 | 0,03 | 227.435 | 12799009.0 |
-0.21% |
0.8% |
-4.34% |
|
BitTokens (BXT) |
302934.0 | 0,51 | 0,61 | 10.6516 | 589809.0 |
0.14% |
-42.66% |
-18.63% |
|
BlazeCoin (BLZ) |
292787.0 | 0,00048 | 0,00057 | 95.0637 | 608557394.0 |
-2.18% |
-2.83% |
4.97% |
|
Joulecoin (XJO) |
284942.0 | 0,00792 | 0,00935 | 74.0279 | 35964843.0 |
0.16% |
-2.13% |
-8.91% |
|
ParallelCoin (DUO) |
263840.0 | 0,84 | 0,99 | 276.031 | 314719.0 |
-0.0% |
-0.76% |
-17.79% |
|
PayCoin (XPY) |
261061.0 | 0,02 | 0,03 | 14.5096 | 11899757.0 |
-6.65% |
13.35% |
21.85% |
|
KushCoin (KUSH) |
259092.0 | 0,05 | 0,06 | 35.201 | 5552442.0 |
0.13% |
6.92% |
1.16% |
|
HOdlcoin (HODL) |
255623.0 | 0,00156 | 0,00184 | 99.5395 | 164342925.0 |
0.14% |
-11.76% |
-7.93% |
|
Blakecoin (BLC) |
246066.0 | 0,01 | 0,02 | 137.716 | 18362769.0 |
0.14% |
-1.5% |
-1.95% |
|
IrishCoin (IRL) |
243507.0 | 0,00687 | 0,00811 | 32.5549 | 35445999.0 |
0.14% |
-2.93% |
-8.28% |
|
MojoCoin (MOJO) |
238280.0 | 0,02 | 0,02 | 74.5683 | 12214738.0 |
0.14% |
13.34% |
6.8% |
|
Sterlingcoin (SLG) |
237476.0 | 0,06 | 0,07 | 32.8323 | 4241006.0 |
0.14% |
15.12% |
9.35% |
|
GlobalBoost-Y (BSTY) |
228991.0 | 0,02 | 0,02 | 407.708 | 14484976.0 |
0.16% |
1.0% |
9.69% |
|
Philosopher Stones (PHS) |
226076.0 | 0,04 | 0,04 | 78.9294 | 6014340.0 |
0.13% |
-4.04% |
13.29% |
|
bitGold (BITGOLD) |
224328.0 | 1.183,88 | 1.397,68 | 124.895 | 189.0 |
0.03% |
-2.89% |
-8.01% |
|
PostCoin (POST) |
221633.0 | 0,01 | 0,02 | 467.262 | 15868233.0 |
0.13% |
14.65% |
17.1% |
|
IslaCoin (ISL) |
218572.0 | 0,14 | 0,17 | 1.67335 | 1513704.0 |
0.13% |
% |
% |
|
Tigercoin (TGC) |
217263.0 | 0,00499 | 0,00589 | 64.8268 | 43536800.0 |
1.45% |
0.58% |
-8.88% |
|
Atomic Coin (ATOM) |
216903.0 | 0,01 | 0,02 | 92.5591 | 16222278.0 |
0.03% |
-2.34% |
-16.77% |
|
Impact (IMX) |
213820.0 | 0,00194 | 0,00230 | 18.1558 | 109973644.0 |
0.14% |
-6.94% |
32.74% |
|
Bitcoin Red (BTCRED) |
212391.0 | 0,01 | 0,01 | 345.249 | 20550001.0 |
-0.03% |
-12.38% |
-7.8% |
|
Marscoin (MARS) |
208933.0 | 0,00739 | 0,00872 | 55.8318 | 28279074.0 |
0.14% |
2.29% |
-14.23% |
|
Ccore (CCO) |
208058.0 | 0,14 | 0,17 | 21.7685 | 1449999.0 |
0.26% |
155.62% |
54.38% |
|
Bitstar (BITS) |
202646.0 | 0,01 | 0,01 | 23079737.0 |
% |
% |
1.7% |
|
|
Prototanium (PR) |
200564.0 | 1,02 | 1,20 | 18.6058 | 196812.0 |
0.14% |
2.35% |
0.02% |
|
SmartCoin (SMC) |
197481.0 | 0,00803 | 0,00948 | 96.6255 | 24590608.0 |
0.13% |
6.33% |
6.03% |
|
SecureCoin (SRC) |
196699.0 | 0,02 | 0,03 | 104.608 | 8622276.0 |
0.14% |
4.82% |
-0.12% |
|
Evil Coin (EVIL) |
193925.0 | 0,01 | 0,01 | 147.0 | 21020383.0 |
0.13% |
-10.56% |
-14.45% |
|
ChessCoin (CHESS) |
192874.0 | 0,00357 | 0,00421 | 63.2325 | 54032769.0 |
0.14% |
-2.76% |
-4.14% |
|
8Bit (8BIT) |
190355.0 | 0,13 | 0,15 | 71.0723 | 1467841.0 |
0.13% |
-10.31% |
-5.7% |
|
Gapcoin (GAP) |
189780.0 | 0,01 | 0,02 | 38.4492 | 13250184.0 |
0.14% |
-0.73% |
-3.35% |
|
Flycoin (FLY) |
189216.0 | 0,90 | 1,06 | 210806.0 |
% |
% |
-13.42% |
|
|
BoostCoin (BOST) |
185172.0 | 0,02 | 0,02 | 202.624 | 11855487.0 |
0.14% |
4.47% |
15.15% |
|
TEKcoin (TEK) |
183288.0 | 0,00013 | 0,00015 | 330.057 | 1414054562.0 |
0.14% |
-28.87% |
-25.37% |
|
Freicoin (FRC) |
181059.0 | 0,00583 | 0,00689 | 14.7844 | 31041247.0 |
0.14% |
-10.66% |
-18.74% |
|
CannaCoin (CCN) |
179479.0 | 0,04 | 0,05 | 41.8666 | 4701755.0 |
0.13% |
-2.55% |
-4.38% |
|
PureVidz (VIDZ) |
178624.0 | 0,00143 | 0,00168 | 20.5571 | 125279775.0 |
0.14% |
-0.73% |
-14.33% |
|
Kurrent (KURT) |
177066.0 | 0,00289 | 0,00341 | 52.8478 | 61364813.0 |
3.68% |
-18.14% |
% |
|
Bitcurrency (BTCR) |
175865.0 | 0,00104 | 0,00122 | 10.8547 | 169598616.0 |
0.13% |
-6.57% |
-19.16% |
|
Bitz (BITZ) |
172755.0 | 0,09 | 0,10 | 1990891.0 |
% |
-0.89% |
% |
|
|
SpaceCoin (SPACE) |
170998.0 | 0,00739 | 0,00872 | 87.2942 | 23146005.0 |
0.14% |
1.07% |
33.77% |
|
Cryptojacks (CJ) |
170098.0 | 0,00042 | 0,00049 | 196.863 | 406568581.0 |
0.81% |
0.75% |
-16.25% |
|
Manna (MANNA) |
169595.0 | 0,00388 | 0,00458 | 164.273 | 43673073.0 |
0.02% |
-5.74% |
-15.81% |
|
LiteBar (LTB) |
168672.0 | 0,18 | 0,21 | 136.702 | 931494.0 |
0.14% |
-7.51% |
-17.78% |
|
Emerald Crypto (EMD) |
168500.0 | 0,01 | 0,01 | 48.894 | 19117129.0 |
0.14% |
3.74% |
3.14% |
|
Grimcoin (GRIM) |
164441.0 | 0,00104 | 0,00123 | 479.223 | 157406267.0 |
0.14% |
-23.39% |
2.13% |
|
Scorecoin (SCORE) |
159594.0 | 0,00382 | 0,00451 | 486.759 | 41737500.0 |
0.14% |
12.63% |
-44.38% |
|
Ratecoin (XRA) |
158717.0 | 0,00130 | 0,00153 | 68.7892 | 122449162.0 |
2.7% |
7.71% |
-2.15% |
|
DigitalDevelopersFund (DDF) |
152427.0 | 0,03 | 0,04 | 5118307.0 |
% |
-0.24% |
-0.83% |
|
|
NevaCoin (NEVA) |
151293.0 | 0,05 | 0,06 | 245.915 | 3034435.0 |
-2.35% |
-4.73% |
-4.49% |
|
Ammo Reloaded (AMMO) |
151222.0 | 0,00194 | 0,00230 | 74.1875 | 77777777.0 |
0.13% |
-25.55% |
6.48% |
|
Darsek (KED) |
150988.0 | 0,00719 | 0,00849 | 273.812 | 20988563.0 |
0.14% |
-13.91% |
-25.82% |
|
Datacoin (DTC) |
147993.0 | 0,00467 | 0,00551 | 68.4686 | 31715523.0 |
0.14% |
0.67% |
-35.05% |
|
Jin Coin (JIN) |
145889.0 | 0,01 | 0,02 | 213.481 | 9960402.0 |
0.14% |
-4.53% |
-4.13% |
|
ERC20 (ERC20) |
144374.0 | 0,00009 | 0,00011 | 4.83745 | 1574741156.0 |
0.27% |
1.19% |
-38.4% |
|
Octanox (OTX) |
143229.0 | 0,02 | 0,02 | 361.219 | 8500001.0 |
1.44% |
-9.62% |
0.44% |
|
Swing (SWING) |
143077.0 | 0,04 | 0,05 | 306.565 | 3342257.0 |
0.14% |
-11.65% |
-3.49% |
|
Sativacoin (STV) |
140384.0 | 0,02 | 0,02 | 25.6687 | 7093609.0 |
0.13% |
20.8% |
6.87% |
|
ChanCoin (CHAN) |
139155.0 | 0,02 | 0,02 | 18.5162 | 8872516.0 |
0.14% |
-1.94% |
0.84% |
|
BumbaCoin (BUMBA) |
137471.0 | 0,00598 | 0,00705 | 181.619 | 23004746.0 |
0.18% |
5.58% |
13.44% |
|
Joincoin (J) |
136877.0 | 0,04 | 0,05 | 89.3819 | 3115040.0 |
0.13% |
-47.29% |
-52.53% |
|
AmberCoin (AMBER) |
135943.0 | 0,00311 | 0,00367 | 9.41611 | 43699481.0 |
0.13% |
% |
-2.47% |
|
BERNcash (BERN) |
135171.0 | 0,00190 | 0,00224 | 60.1411 | 71234301.0 |
-0.94% |
-7.07% |
-5.79% |
|
Coin(O) (CNO) |
129690.0 | 0,00123 | 0,00145 | 79.1953 | 105320909.0 |
0.13% |
-0.73% |
-12.11% |
|
SatoshiMadness (MAD) |
129663.0 | 0,00006 | 0,00008 | 55.3191 | 2000683485.0 |
0.14% |
-0.73% |
2.18% |
|
CoinonatX (XCXT) |
129534.0 | 0,00687 | 0,00811 | 76.1959 | 18855625.0 |
0.13% |
-6.06% |
-6.55% |
|
RonPaulCoin (RPC) |
129493.0 | 0,14 | 0,16 | 59.9289 | 938495.0 |
0.14% |
0.92% |
-13.54% |
|
OctoCoin (888) |
129379.0 | 0,00237 | 0,00279 | 132.278 | 54666134.0 |
0.14% |
-44.6% |
-1.84% |
|
ParkByte (PKB) |
129368.0 | 0,03 | 0,03 | 16.0295 | 4764026.0 |
0.14% |
-0.73% |
-9.47% |
|
iCoin (ICN) |
129121.0 | 0,00434 | 0,00513 | 213.025 | 29736200.0 |
0.13% |
-4.61% |
% |
|
MustangCoin (MST) |
128987.0 | 0,20 | 0,24 | 42.8829 | 630343.0 |
0.14% |
-6.18% |
1.56% |
|
Abjcoin (ABJ) |
127217.0 | 0,02 | 0,02 | 59.5717 | 8265187.0 |
1.17% |
-11.21% |
4.62% |
|
Pascal Lite (PASL) |
126937.0 | 0,03 | 0,03 | 252.59 | 5022100.0 |
0.14% |
-0.87% |
-8.91% |
|
Signatum (SIGT) |
126718.0 | 0,00117 | 0,00139 | 107972766.0 |
% |
-0.13% |
19.91% |
|
|
RevolverCoin (XRE) |
125863.0 | 0,00551 | 0,00650 | 77.6161 | 22847627.0 |
0.14% |
0.45% |
-5.14% |
|
Theresa May Coin (MAY) |
122076.0 | 0,00265 | 0,00313 | 50.3922 | 46068400.0 |
0.13% |
10.47% |
25.92% |
|
RedCoin (RED) |
120072.0 | 0,00162 | 0,00191 | 479.797 | 74107896.0 |
0.14% |
-6.93% |
-5.63% |
|
Trident Group (TRDT) |
117709.0 | 0,11 | 0,13 | 397.177 | 1063024.0 |
0.26% |
413.02% |
96.07% |
|
FinCoin (FNC) |
116204.0 | 0,01 | 0,01 | 12878667.0 |
% |
% |
14.26% |
|
|
Rubies (RBIES) |
114751.0 | 0,01 | 0,01 | 20.5054 | 10415252.0 |
0.14% |
-1.88% |
-8.05% |
|
bitEUR (BITEUR) |
112045.0 | 1,04 | 1,23 | 5.45517 | 107706.0 |
0.34% |
-5.32% |
-4.73% |
|
Quatloo (QTL) |
111057.0 | 0,01 | 0,02 | 88.1142 | 7718883.0 |
0.14% |
-1.18% |
-10.25% |
|
GlobalToken (GLT) |
109783.0 | 0,00392 | 0,00463 | 407.834 | 27971200.0 |
0.2% |
4.33% |
-3.84% |
|
SixEleven (611) |
108974.0 | 0,24 | 0,29 | 80.6446 | 448030.0 |
0.14% |
-20.37% |
0.75% |
|
PX (PX) |
108349.0 | 0,00110 | 0,00130 | 2.18989 | 98341177.0 |
0.14% |
% |
% |
|
ZoZoCoin (ZZC) |
107859.0 | 0,06 | 0,07 | 4.95011 | 1946488.0 |
0.14% |
-22.7% |
-31.23% |
|
Virtacoin (VTA) |
105822.0 | 0,00002 | 0,00002 | 116.566 | 5201310113.0 |
0.13% |
9.32% |
-13.41% |
|
GameUnits (UNITS) |
103538.0 | 0,03 | 0,04 | 18.5976 | 3472983.0 |
0.14% |
-6.81% |
% |
|
Newbium (NEWB) |
102437.0 | 0,00205 | 0,00242 | 53.8166 | 50000000.0 |
0.27% |
-48.92% |
-70.78% |
|
Zurcoin (ZUR) |
102050.0 | 0,00116 | 0,00137 | 87653034.0 |
% |
-0.93% |
1.34% |
|
|
Quebecoin (QBC) |
95978.0 | 0,00616 | 0,00727 | 26.809 | 15588776.0 |
0.13% |
-6.63% |
-12.54% |
|
Network Token (NTWK) |
94071.0 | 0,00615 | 0,00726 | 0.604681 | 15292810.0 |
0.26% |
-0.5% |
-1.27% |
|
TajCoin (TAJ) |
93404.0 | 0,01 | 0,01 | 49.26 | 9544417.0 |
-0.39% |
-0.8% |
-0.14% |
|
QuazarCoin (QCN) |
92713.0 | 0,01 | 0,02 | 7133042.0 |
% |
% |
0.61% |
|
|
Helleniccoin (HNC) |
91455.0 | 0,00136 | 0,00161 | 403.596 | 67102882.0 |
0.14% |
-9.8% |
-23.96% |
|
Neuro (NRO) |
90517.0 | 0,00169 | 0,00199 | 20.5564 | 53717921.0 |
0.13% |
-4.41% |
7.51% |
|
HempCoin (HMP) |
88484.0 | 0,00007 | 0,00008 | 1356645470.0 |
% |
% |
% |
|
|
BOAT (BOAT) |
87603.0 | 0,00123 | 0,00145 | 108.141 | 71142227.0 |
0.14% |
% |
1.77% |
|
Xios (XIOS) |
86952.0 | 0,04 | 0,05 | 2149688.0 |
% |
-0.87% |
-2.45% |
|
|
Acoin (ACOIN) |
86269.0 | 0,07 | 0,08 | 55.3973 | 1220085.0 |
0.14% |
5.25% |
10.07% |
|
SecretCoin (SCRT) |
86054.0 | 0,02 | 0,02 | 1.54503 | 4228672.0 |
0.14% |
-8.6% |
5.9% |
|
Catcoin (CAT) |
85566.0 | 0,01 | 0,02 | 262.725 | 6503800.0 |
0.14% |
-3.41% |
-12.39% |
|
Bankcoin (B@) |
84759.0 | 0,00824 | 0,00972 | 30.3989 | 10291781.0 |
0.3% |
-40.06% |
-52.48% |
|
VapersCoin (VPRC) |
84485.0 | 0,00011 | 0,00013 | 132.734 | 780124964.0 |
-7.48% |
65.88% |
37.89% |
|
EcoCoin (ECO) |
81791.0 | 0,07 | 0,08 | 162.692 | 1162225.0 |
0.13% |
20.04% |
-3.6% |
|
AgrolifeCoin (AGLC) |
81525.0 | 0,00039 | 0,00046 | 15.1548 | 209654157.0 |
0.13% |
-0.73% |
67.82% |
|
AmsterdamCoin (AMS) |
81339.0 | 0,00162 | 0,00191 | 137.72 | 50201886.0 |
0.14% |
-21.6% |
3.55% |
|
Bitcoin 21 (XBTC21) |
80931.0 | 0,10 | 0,12 | 793108.0 |
% |
-0.13% |
% |
|
|
MACRON (MCRN) |
78048.0 | 0,00019 | 0,00023 | 20.7501 | 401421401.0 |
0.13% |
% |
-5.44% |
|
Global Tour Coin (GTC) |
75542.0 | 0,00253 | 0,00298 | 299.85 | 29887402.0 |
0.13% |
-0.73% |
10.33% |
|
Mincoin (MNC) |
73300.0 | 0,02 | 0,02 | 201.043 | 4542227.0 |
-15.03% |
5.6% |
9.09% |
|
BROTHER (BRAT) |
72586.0 | 0,00045 | 0,00054 | 2.28094 | 160000000.0 |
0.14% |
-0.73% |
-16.95% |
|
Dalecoin (DALC) |
72481.0 | 0,15 | 0,18 | 121.89 | 467867.0 |
0.14% |
-20.92% |
-14.15% |
|
PoSToken (POS) |
70873.0 | 0,07 | 0,08 | 17.4851 | 1007888.0 |
40.19% |
38.98% |
37.87% |
|
Eurocoin (EUC) |
70814.0 | 0,00570 | 0,00673 | 188.341 | 12416554.0 |
-0.43% |
-20.57% |
-2.66% |
|
Crypto (CTO) |
69811.0 | 0,00508 | 0,00600 | 13742738.0 |
% |
-0.25% |
8.22% |
|
|
Firecoin (FIRE) |
68245.0 | 0,69 | 0,82 | 52.8927 | 98412.0 |
0.14% |
-28.55% |
-16.88% |
|
Debitcoin (DBTC) |
67660.0 | 0,00376 | 0,00444 | 1.62897 | 17999629.0 |
0.14% |
-0.73% |
16.01% |
|
Digital Rupees (DRS) |
66210.0 | 0,00013 | 0,00015 | 239.163 | 510802961.0 |
0.14% |
-33.81% |
1.77% |
|
Shadow Token (SHDW) |
66019.0 | 0,01 | 0,01 | 400.069 | 7000000.0 |
-13.69% |
1.87% |
-31.8% |
|
HomeBlockCoin (HBC) |
63908.0 | 0,01 | 0,02 | 324.774 | 5000000.0 |
0.15% |
-5.21% |
-15.04% |
|
SoonCoin (SOON) |
63000.0 | 0,00506 | 0,00597 | 20.5128 | 12462620.0 |
0.14% |
-0.73% |
-11.35% |
|
Advanced Internet Blocks (AIB) |
62673.0 | 0,00194 | 0,00230 | 2.37796 | 32234319.0 |
0.14% |
-1.31% |
-12.77% |
|
Coinonat (CXT) |
62578.0 | 0,00726 | 0,00857 | 228.957 | 8623200.0 |
-3.48% |
3.96% |
24.83% |
|
Elysium (ELS) |
60643.0 | 0,00480 | 0,00566 | 12.4369 | 12644790.0 |
0.14% |
-2.05% |
18.95% |
|
PayCon (CON) |
60379.0 | 0,00262 | 0,00309 | 480.717 | 23042604.0 |
0.13% |
-6.66% |
-30.2% |
|
BitAsean (BAS) |
58901.0 | 0,01 | 0,01 | 427.806 | 5000000.0 |
-3.91% |
-11.97% |
-16.11% |
|
GoldPieces (GP) |
58206.0 | 0,05 | 0,06 | 41.4348 | 1220161.0 |
0.14% |
-8.89% |
-21.18% |
|
High Voltage (HVCO) |
58167.0 | 0,04 | 0,05 | 70.5915 | 1494171.0 |
0.15% |
-7.88% |
-5.0% |
|
Dollarcoin (DLC) |
57901.0 | 0,00636 | 0,00751 | 9106714.0 |
% |
% |
2.44% |
|
|
Honey (HONEY) |
57758.0 | 0,13 | 0,15 | 117.393 | 455955.0 |
-4.83% |
-21.9% |
-13.6% |
|
Visio (VISIO) |
57592.0 | 0,00113 | 0,00133 | 157.263 | 51090200.0 |
0.33% |
0.58% |
-14.44% |
|
BitCoal (COAL) |
56291.0 | 0,01 | 0,01 | 428.661 | 4500000.0 |
0.12% |
0.83% |
-15.36% |
|
CompuCoin (CPN) |
54663.0 | 0,00279 | 0,00329 | 66.3831 | 19615019.0 |
0.14% |
-2.87% |
-4.23% |
|
CacheCoin (CACH) |
54377.0 | 0,01 | 0,02 | 5.38024 | 4195132.0 |
0.14% |
-2.04% |
6.01% |
|
Money ($$$) |
53531.0 | 0,00117 | 0,00138 | 322.533 | 45887218.0 |
0.13% |
-9.4% |
1.77% |
|
Bitcoin Planet (BTPL) |
52036.0 | 0,00765 | 0,00903 | 47.4974 | 6804362.0 |
0.13% |
-4.79% |
-13.41% |
|
Metal Music Coin (MTLMC3) |
50117.0 | 0,00063 | 0,00074 | 79719140.0 |
% |
% |
-1.28% |
|
|
BitQuark (BTQ) |
49720.0 | 0,00486 | 0,00574 | 40.2775 | 10229063.0 |
0.14% |
-6.93% |
-30.64% |
|
GuccioneCoin (GCC) |
48644.0 | 0,00240 | 0,00283 | 81.831 | 20285537.0 |
0.13% |
-8.18% |
14.95% |
|
BipCoin (BIP) |
47774.0 | 0,03 | 0,03 | 255.536 | 1627261.0 |
0.13% |
-2.45% |
-7.29% |
|
Chronos (CRX) |
46986.0 | 0,00064 | 0,00075 | 73729962.0 |
% |
% |
-8.96% |
|
|
Eryllium (ERY) |
46816.0 | 0,00834 | 0,00984 | 380.377 | 5616315.0 |
0.13% |
-1.02% |
0.19% |
|
Shilling (SH) |
46745.0 | 0,00661 | 0,00780 | 1.70158 | 7071200.0 |
0.14% |
% |
% |
|
FuzzBalls (FUZZ) |
46218.0 | 0,01 | 0,01 | 186.097 | 4829945.0 |
-0.11% |
-9.95% |
-9.68% |
|
MindCoin (MND) |
45326.0 | 0,00286 | 0,00337 | 15867695.0 |
% |
-0.56% |
-0.52% |
|
|
BenjiRolls (BENJI) |
45282.0 | 0,00223 | 0,00264 | 249.901 | 20276099.0 |
0.1% |
-9.73% |
-16.67% |
|
Useless Ethereum Token (UET) |
45096.0 | 0,01 | 0,01 | 3965716.0 |
% |
% |
0.49% |
|
|
GlassCoin (GLS) |
43952.0 | 0,01 | 0,02 | 339.464 | 3082639.0 |
-10.81% |
133.21% |
123.13% |
|
Virta Unique Coin (VUC) |
43823.0 | 0,00071 | 0,00084 | 234.751 | 61920500.0 |
1.8% |
-1.22% |
-10.55% |
|
Gold Pressed Latinum (GPL) |
43259.0 | 0,17 | 0,20 | 96.2972 | 256527.0 |
0.13% |
-4.69% |
-7.39% |
|
AllSafe (ASAFE2) |
43155.0 | 0,00526 | 0,00621 | 66.2399 | 8200310.0 |
0.12% |
2.04% |
-16.77% |
|
Marijuanacoin (MAR) |
43037.0 | 0,03 | 0,03 | 133.946 | 1631601.0 |
0.14% |
14.42% |
5.91% |
|
Uro (URO) |
41983.0 | 0,03 | 0,04 | 1207310.0 |
% |
% |
% |
|
|
Flaxscript (FLAX) |
40440.0 | 0,00719 | 0,00849 | 85.9381 | 5621511.0 |
0.14% |
-4.19% |
-19.31% |
|
BnrtxCoin (BNX) |
40229.0 | 0,00123 | 0,00145 | 76.2671 | 32669758.0 |
0.14% |
0.44% |
0.19% |
|
Californium (CF) |
39964.0 | 0,02 | 0,02 | 87.1403 | 2446961.0 |
-25.12% |
40.54% |
-5.37% |
|
DAPPSTER (DLISK) |
39128.0 | 0,00039 | 0,00046 | 100000000.0 |
% |
-0.11% |
3.93% |
|
|
ZetaMicron (ZMC) |
38908.0 | 0,00006 | 0,00008 | 270.666 | 600344291.0 |
0.13% |
-50.37% |
-32.1% |
|
Printerium (PRX) |
38264.0 | 0,00324 | 0,00382 | 11821728.0 |
% |
-4.74% |
6.85% |
|
|
HealthyWormCoin (WORM) |
37374.0 | 0,00032 | 0,00038 | 1.1477 | 115336061.0 |
0.14% |
-0.73% |
1.64% |
|
JavaScript Token (JS) |
36775.0 | 0,00460 | 0,00543 | 1.08649 | 7991996.0 |
0.13% |
-0.73% |
-24.9% |
|
Veltor (VLT) |
34881.0 | 0,06 | 0,07 | 9.50188 | 554855.0 |
0.13% |
-0.73% |
15.04% |
|
JobsCoin (JOBS) |
34355.0 | 0,00032 | 0,00038 | 11.3938 | 106019270.0 |
0.14% |
-6.94% |
27.21% |
|
Roofs (ROOFS) |
33701.0 | 0,00026 | 0,00031 | 55.7185 | 130000000.0 |
0.14% |
-9.87% |
-18.6% |
|
Jewels (JWL) |
33395.0 | 0,00165 | 0,00195 | 20181636.0 |
% |
% |
-1.48% |
|
|
Zayedcoin (ZYD) |
31437.0 | 0,00503 | 0,00594 | 6243840.0 |
% |
% |
-3.44% |
|
|
PonziCoin (PONZI) |
30638.0 | 0,04 | 0,04 | 3.93278 | 861099.0 |
0.14% |
-25.75% |
-12.76% |
|
ARbit (ARB) |
29773.0 | 0,00363 | 0,00428 | 10.8269 | 8203320.0 |
0.14% |
6.91% |
% |
|
Copico (XCPO) |
29752.0 | 0,00189 | 0,00223 | 15746668.0 |
% |
% |
% |
|
|
Beatcoin (XBTS) |
29743.0 | 0,02 | 0,02 | 23.2163 | 1524686.0 |
0.13% |
-0.67% |
-64.23% |
|
Master Swiscoin (MSCN) |
29414.0 | 0,00065 | 0,00077 | 395.188 | 45143320.0 |
0.13% |
-0.09% |
-4.4% |
|
Creatio (XCRE) |
27928.0 | 0,00136 | 0,00161 | 1.28902 | 20520514.0 |
0.14% |
% |
-6.72% |
|
ICOBID (ICOB) |
27751.0 | 0,00026 | 0,00031 | 2.28805 | 107048455.0 |
0.13% |
-20.58% |
-0.96% |
|
Slevin (SLEVIN) |
27220.0 | 0,00039 | 0,00046 | 300.782 | 70000000.0 |
0.13% |
-39.92% |
1.77% |
|
Asiadigicoin (ADCN) |
27214.0 | 0,00109 | 0,00129 | 24931054.0 |
% |
% |
-8.49% |
|
|
LetItRide (LIR) |
26658.0 | 0,00071 | 0,00084 | 37343042.0 |
% |
% |
2.0% |
|
|
Luna Coin (LUNA) |
25436.0 | 0,01 | 0,02 | 14.5395 | 1706429.0 |
0.14% |
-15.44% |
-23.4% |
|
MiloCoin (MILO) |
25174.0 | 0,00233 | 0,00275 | 0.826344 | 10789954.0 |
0.14% |
3.39% |
-12.11% |
|
Independent Money System (IMS) |
25053.0 | 0,00467 | 0,00551 | 1.99738 | 5368934.0 |
0.14% |
-7.77% |
-7.14% |
|
PlayerCoin (PLACO) |
25037.0 | 0,00071 | 0,00084 | 47.3073 | 35120000.0 |
0.14% |
82.0% |
% |
|
Iconic (ICON) |
24720.0 | 0,04 | 0,05 | 592894.0 |
% |
-0.22% |
-4.41% |
|
|
GBCGoldCoin (GBC) |
24060.0 | 0,00212 | 0,00250 | 11361817.0 |
% |
% |
% |
|
|
Cannation (CNNC) |
23918.0 | 0,01 | 0,01 | 8.42052 | 2476893.0 |
0.13% |
-0.4% |
5.65% |
|
PIECoin (PIE) |
23021.0 | 0,00208 | 0,00246 | 11052595.0 |
% |
-0.3% |
% |
|
|
BiosCrypto (BIOS) |
22941.0 | 0,00110 | 0,00130 | 15.2082 | 20821709.0 |
0.13% |
% |
-17.81% |
|
Dreamcoin (DRM) |
22787.0 | 0,01 | 0,01 | 2477737.0 |
% |
% |
-1.76% |
|
|
CryptoWorldX Token (CWXT) |
22487.0 | 0,00038 | 0,00045 | 59630200.0 |
% |
% |
-9.91% |
|
|
Credence Coin (CRDNC) |
21988.0 | 0,00642 | 0,00757 | 104.839 | 3427006.0 |
19.03% |
29.3% |
40.37% |
|
TAGRcoin (TAGR) |
21878.0 | 0,00057 | 0,00067 | 38669634.0 |
% |
% |
-1.29% |
|
|
Interzone (ITZ) |
21656.0 | 0,00817 | 0,00964 | 181.669 | 2652019.0 |
0.13% |
-6.29% |
-6.33% |
|
Litecred (LTCR) |
19662.0 | 0,00065 | 0,00077 | 30227750.0 |
% |
-0.37% |
-11.09% |
|
|
ImpulseCoin (IMPS) |
18369.0 | 0,00091 | 0,00107 | 19.6781 | 20245510.0 |
0.13% |
% |
-10.96% |
|
VectorAI (VEC2) |
17999.0 | 0,00104 | 0,00123 | 17325452.0 |
% |
% |
-9.16% |
|
|
Steps (STEPS) |
17342.0 | 0,00093 | 0,00110 | 18625017.0 |
% |
% |
% |
|
|
RSGPcoin (RSGP) |
16721.0 | 9,66 | 11,41 | 1731.0 |
% |
% |
% |
|
|
PLNcoin (PLNC) |
16614.0 | 0,00097 | 0,00115 | 1.95109 | 17089600.0 |
0.13% |
-12.41% |
-15.27% |
|
AnarchistsPrime (ACP) |
16235.0 | 0,00369 | 0,00436 | 12.5654 | 4394874.0 |
0.13% |
-0.73% |
7.42% |
|
Destiny (DES) |
15784.0 | 0,01 | 0,01 | 1600000.0 |
% |
% |
-9.1% |
|
|
KingN Coin (KNC) |
15727.0 | 7,83 | 9,24 | 2009.0 |
% |
-0.13% |
% |
|
|
PosEx (PEX) |
13514.0 | 0,00551 | 0,00650 | 2.0667 | 2453240.0 |
0.14% |
% |
-4.01% |
|
BowsCoin (BSC) |
12949.0 | 0,00233 | 0,00275 | 10.5404 | 5550102.0 |
0.14% |
-3.41% |
-2.39% |
|
Bitvolt (VOLT) |
12901.0 | 0,00078 | 0,00092 | 0.826344 | 16588056.0 |
0.14% |
-0.73% |
11.02% |
|
PRCoin (PRC) |
12758.0 | 0,00058 | 0,00069 | 15.893 | 21872400.0 |
0.14% |
-1.18% |
-8.4% |
|
Dollar Online (DOLLAR) |
12701.0 | 0,02 | 0,02 | 38.2295 | 753776.0 |
0.13% |
-7.16% |
25.91% |
|
Wild Beast Block (WBB) |
12120.0 | 0,07 | 0,08 | 31.2361 | 181919.0 |
0.14% |
0.06% |
-10.21% |
|
Royal Kingdom Coin (RKC) |
11899.0 | 0,00441 | 0,00520 | 205.8 | 2700000.0 |
0.13% |
-20.58% |
-8.87% |
|
FUNCoin (FUNC) |
11668.0 | 0,00199 | 0,00236 | 92.3242 | 5848581.0 |
0.02% |
-78.78% |
-78.87% |
|
Argus (ARGUS) |
10565.0 | 0,01 | 0,01 | 125.89 | 1148324.0 |
0.13% |
-4.35% |
-6.7% |
|
Rawcoin (XRC) |
10033.0 | 0,01 | 0,02 | 704882.0 |
-0.03% |
-0.9% |
-10.77% |
|
|
Cthulhu Offerings (OFF) |
9081.0 | 0,00346 | 0,00409 | 2624262.0 |
% |
% |
% |
|
|
Save and Gain (SANDG) |
8926.0 | 0,00291 | 0,00344 | 11.8846 | 3064800.0 |
0.14% |
3.75% |
-10.33% |
|
Selfiecoin (SLFI) |
7049.0 | 0,00007 | 0,00008 | 107829281.0 |
% |
% |
2.63% |
|
|
iBank (IBANK) |
6791.0 | 0,00150 | 0,00177 | 4526324.0 |
% |
-0.08% |
% |
|
|
Artex Coin (ATX) |
6259.0 | 0,00033 | 0,00039 | 255.379 | 18781750.0 |
0.14% |
-42.86% |
-40.13% |
|
BioBar (BIOB) |
5855.0 | 0,00661 | 0,00780 | 78.0436 | 885756.0 |
0.13% |
-0.89% |
-11.94% |
|
NodeCoin (NODC) |
5439.0 | 0,00324 | 0,00383 | 8.45885 | 1678439.0 |
0.13% |
1.29% |
24.1% |
|
CrevaCoin (CREVA) |
5015.0 | 0,00014 | 0,00016 | 72.6915 | 36390750.0 |
-29.03% |
-1.14% |
-37.38% |
|
Project-X (NANOX) |
4582.0 | 58.545,56 | 69.118,30 | 115.97 | 0.0 |
0.13% |
19.97% |
-2.06% |
|
Coimatic 2.0 (CTIC2) |
4385.0 | 0,00032 | 0,00038 | 72.6698 | 13532750.0 |
0.14% |
-0.73% |
0.12% |
|
Concoin (CONX) |
4341.0 | 0,00583 | 0,00689 | 3.94901 | 744266.0 |
0.13% |
2.69% |
% |
|
Vault Coin (VLTC) |
3939.0 | 0,00013 | 0,00015 | 25.901 | 30385540.0 |
0.13% |
-0.73% |
1.77% |
|
SocialCoin (SOCC) |
3770.0 | 0,00272 | 0,00321 | 20.8244 | 1384879.0 |
0.13% |
0.6% |
-7.08% |
|
Ulatech (ULA) |
3164.0 | 0,01 | 0,02 | 43.0169 | 213187.0 |
0.13% |
-0.3% |
32.23% |
|
Magnum (MGM) |
2510.0 | 0,00058 | 0,00069 | 15.0278 | 4302421.0 |
0.14% |
11.68% |
% |
|
LevoPlus (LVPS) |
1330.0 | 0,00065 | 0,00077 | 45.908 | 2052712.0 |
0.14% |
-9.75% |
-10.18% |
|
Tristar Coin (TSTR) |
978.0 | 0,00019 | 0,00023 | 106.262 | 5027857.0 |
0.14% |
-25.55% |
2.04% |
|
Ebittree Coin (EBT) |
738.0 | 0,00058 | 0,00069 | 88.6121 | 1264511.0 |
0.13% |
35.14% |
52.65% |
|
CK USD (CKUSD) |
0,83 | 0,98 | 83465700.0 |
0.16% |
-0.03% |
1.09% |
||
|
ATMCoin (ATMC) |
3,43 | 4,05 | 36907800.0 |
0.02% |
5.11% |
6.95% |
||
|
ZIP (ZIP) |
0,00272 | 0,00321 | 23321300.0 |
-0.88% |
30.84% |
41.3% |
||
|
OFCOIN (OF) |
0,00122 | 0,00144 | 19893800.0 |
0.41% |
14.82% |
24.78% |
||
|
Tripio (TRIO) |
0,02 | 0,02 | 13959100.0 |
-1.31% |
3.99% |
-0.52% |
||
|
Penta (PNT) |
0,02 | 0,02 | 13279100.0 |
-0.44% |
-0.99% |
11.96% |
||
|
QuarkChain (QKC) |
0,14 | 0,16 | 12483900.0 |
-2.97% |
-12.28% |
% |
||
|
APIS (APIS) |
0,01 | 0,01 | 11474100.0 |
2.0% |
19.0% |
13.35% |
||
|
TrustNote (TTT) |
0,06 | 0,07 | 9835560.0 |
4.06% |
3.7% |
-13.49% |
||
|
Pundi X (NPXS) |
0,00636 | 0,00751 | 9291220.0 |
1.34% |
-14.77% |
-24.75% |
||
|
Noah Coin (NOAH) |
0,00804 | 0,00949 | 8230860.0 |
0.84% |
-11.0% |
25.25% |
||
|
Libra Credit (LBA) |
0,18 | 0,21 | 7653640.0 |
0.81% |
-5.75% |
-4.63% |
||
|
Content and AD Network (CAN) |
0,01 | 0,02 | 7351080.0 |
0.53% |
-3.79% |
-17.04% |
||
|
Skrumble Network (SKM) |
0,05 | 0,06 | 6912720.0 |
0.75% |
-3.79% |
-3.44% |
||
|
EduCoin (EDU) |
0,00263 | 0,00311 | 6282510.0 |
0.26% |
7.56% |
4.29% |
||
|
Kcash (KCASH) |
0,10 | 0,12 | 5996280.0 |
-1.01% |
-0.93% |
-7.46% |
||
|
OceanChain (OC) |
0,00363 | 0,00428 | 5880730.0 |
-1.66% |
-0.7% |
-3.93% |
||
|
PCHAIN (PAI) |
0,15 | 0,18 | 3998680.0 |
-0.71% |
-5.33% |
% |
||
|
Dignity (DIG) |
0,10 | 0,12 | 3600390.0 |
0.28% |
-18.18% |
-13.37% |
||
|
EJOY (EJOY) |
0,02 | 0,02 | 3476060.0 |
127.78% |
209.37% |
74.34% |
||
|
StarChain (STC) |
0,06 | 0,07 | 3269900.0 |
0.15% |
2.89% |
1.32% |
||
|
CoinMeet (MEET) |
0,04 | 0,05 | 2697320.0 |
-0.21% |
-2.01% |
-10.73% |
||
|
Super Game Chain (SGCC) |
0,00202 | 0,00238 | 2640620.0 |
1.2% |
0.72% |
1.13% |
||
|
Acute Angle Cloud (AAC) |
0,09 | 0,11 | 2381740.0 |
0.18% |
-1.59% |
0.19% |
||
|
RealChain (RCT) |
0,03 | 0,04 | 2374490.0 |
-0.3% |
-1.48% |
-9.85% |
||
|
Level Up Coin (LUC) |
0,01 | 0,02 | 2173690.0 |
2.39% |
22.4% |
35.76% |
||
|
The Abyss (ABYSS) |
0,07 | 0,08 | 2025280.0 |
0.78% |
% |
% |
||
|
Lightning Bitcoin (LBTC) |
27,79 | 32,81 | 1886940.0 |
0.11% |
-3.82% |
-10.79% |
||
|
Open Platform (OPEN) |
0,16 | 0,19 | 1800180.0 |
0.14% |
-1.54% |
-5.82% |
||
|
United Bitcoin (UBTC) |
8,89 | 10,49 | 1761120.0 |
1.39% |
1.02% |
2.55% |
||
|
Bankera (BNK) |
0,00715 | 0,00844 | 1634790.0 |
0.26% |
-8.01% |
% |
||
|
Molecular Future (MOF) |
0,29 | 0,34 | 1612120.0 |
-0.25% |
-1.39% |
3.47% |
||
|
Bezant (BZNT) |
0,10 | 0,12 | 1411480.0 |
-0.7% |
-6.05% |
-10.77% |
||
|
TopChain (TOPC) |
0,03 | 0,03 | 1393200.0 |
-0.12% |
-3.9% |
-3.03% |
||
|
Tezos (Pre-Launch) (XTZ) |
4,23 | 5,00 | 1368020.0 |
0.85% |
-0.5% |
-0.82% |
||
|
Crowd Machine (CMCT) |
0,04 | 0,04 | 1278620.0 |
-0.4% |
-6.06% |
-15.53% |
||
|
Maggie (MAG) |
0,01 | 0,02 | 1274650.0 |
-0.85% |
-3.01% |
-20.35% |
||
|
Influence Chain (INC) |
0,21 | 0,25 | 1242460.0 |
-4.3% |
-7.07% |
-17.4% |
||
|
Super Bitcoin (SBTC) |
7,97 | 9,41 | 1213190.0 |
0.39% |
1.73% |
-22.76% |
||
|
FuturoCoin (FTO) |
12,21 | 14,41 | 1185780.0 |
-0.4% |
% |
% |
||
|
ChatCoin (CHAT) |
0,06 | 0,07 | 1161580.0 |
0.36% |
-5.15% |
-8.36% |
||
|
RED (RED) |
0,12 | 0,14 | 1155380.0 |
-1.21% |
-7.06% |
-15.35% |
||
|
Freyrchain (FREC) |
0,01 | 0,02 | 1090330.0 |
0.21% |
-0.93% |
4.56% |
||
|
MyToken (MT) |
0,02 | 0,02 | 1068390.0 |
0.27% |
-1.96% |
2.07% |
||
|
Hurify (HUR) |
0,08 | 0,10 | 1011410.0 |
-2.31% |
% |
% |
||
|
FairGame (FAIR) |
0,03 | 0,03 | 927402.0 |
8.37% |
19.89% |
8.13% |
||
|
Filecoin [Futures] (FIL) |
7,62 | 8,99 | 922333.0 |
-0.88% |
-0.21% |
4.61% |
||
|
Fargocoin (FRGC) |
3,59 | 4,24 | 914429.0 |
0.45% |
3.17% |
3.43% |
||
|
Loopring [NEO] (LRN) |
1,00 | 1,18 | 911520.0 |
0.51% |
-2.63% |
3.12% |
||
|
AWARE (AWR) |
0,02 | 0,03 | 793996.0 |
-0.09% |
-3.79% |
-7.87% |
||
|
InsurChain (INSUR) |
0,00136 | 0,00160 | 749928.0 |
1.14% |
3.64% |
-2.53% |
||
|
BitcoinX (BCX) |
0,01 | 0,02 | 722476.0 |
2.21% |
1.14% |
-6.5% |
||
|
Intelligent Investment Chain (IIC) |
0,00491 | 0,00580 | 688868.0 |
-1.6% |
5.3% |
-11.4% |
||
|
Read (READ) |
0,01 | 0,01 | 649419.0 |
-2.64% |
-4.51% |
-10.91% |
||
|
Gems (GEM) |
0,01 | 0,01 | 627253.0 |
-1.68% |
-2.78% |
2.41% |
||
|
Phantasma (SOUL) |
0,47 | 0,56 | 594319.0 |
1.33% |
5.33% |
26.99% |
||
|
Endor Protocol (EDR) |
0,12 | 0,15 | 576951.0 |
3.1% |
-7.2% |
-42.96% |
||
|
Aidos Kuneen (ADK) |
23,66 | 27,93 | 548867.0 |
-16.29% |
17.04% |
47.0% |
||
|
Global Social Chain (GSC) |
0,10 | 0,11 | 548742.0 |
-0.21% |
-8.37% |
-15.87% |
||
|
CFun (CFUN) |
0,01 | 0,01 | 543325.0 |
1.37% |
7.98% |
26.71% |
||
|
HalalChain (HLC) |
0,10 | 0,11 | 494136.0 |
4.77% |
3.76% |
5.73% |
||
|
TRAXIA (TMT) |
0,05 | 0,06 | 482495.0 |
0.67% |
% |
% |
||
|
BigONE Token (BIG) |
1,53 | 1,81 | 477848.0 |
0.76% |
-8.94% |
-4.93% |
||
|
Silent Notary (SNTR) |
0,00020 | 0,00024 | 475758.0 |
0.91% |
2.78% |
2.62% |
||
|
Show (SHOW) |
0,00340 | 0,00401 | 455065.0 |
0.91% |
-2.45% |
-21.32% |
||
|
Nexty (NTY) |
0,00045 | 0,00053 | 449818.0 |
2.6% |
18.45% |
4.17% |
||
|
Exchange Union (XUC) |
4,59 | 5,42 | 447683.0 |
-0.19% |
-1.54% |
-4.58% |
||
|
Dragon Coins (DRG) |
0,26 | 0,31 | 438201.0 |
0.36% |
-0.6% |
-25.61% |
||
|
Ether Zero (ETZ) |
0,39 | 0,46 | 436050.0 |
0.7% |
-2.35% |
% |
||
|
ValueChain (VLC) |
0,05 | 0,06 | 427884.0 |
0.27% |
1.43% |
-16.59% |
||
|
0xBitcoin (0xBTC) |
2,92 | 3,45 | 411758.0 |
0.21% |
-20.15% |
% |
||
|
PressOne (PRS) |
0,27 | 0,32 | 411558.0 |
0.88% |
1.52% |
10.48% |
||
|
Shivom (OMX) |
0,04 | 0,05 | 409287.0 |
1.27% |
% |
% |
||
|
MEDX (MEDX) |
0,01 | 0,01 | 378954.0 |
1.0% |
-9.34% |
% |
||
|
Seele (SEELE) |
0,23 | 0,27 | 375729.0 |
0.82% |
1.57% |
-5.91% |
||
|
UnlimitedIP (UIP) |
0,03 | 0,03 | 334462.0 |
0.91% |
-3.41% |
-13.3% |
||
|
InvestDigital (IDT) |
0,04 | 0,04 | 320239.0 |
-0.37% |
0.53% |
-8.39% |
||
|
Monero Classic (XMC) |
4,60 | 5,43 | 310796.0 |
-0.54% |
-1.5% |
-4.32% |
||
|
Swisscoin (SIC) |
0,00058 | 0,00069 | 281057.0 |
-11.35% |
-61.11% |
4.51% |
||
|
Patron (PAT) |
0,04 | 0,05 | 279701.0 |
-0.17% |
-4.17% |
-27.78% |
||
|
LightChain (LIGHT) |
0,00102 | 0,00120 | 274806.0 |
-0.08% |
0.5% |
0.15% |
||
|
Paymon (PMNT) |
0,00332 | 0,00392 | 267991.0 |
16.04% |
% |
% |
||
|
KEY (KEY) |
0,00675 | 0,00797 | 251748.0 |
0.59% |
-1.04% |
-13.61% |
||
|
COMSA [ETH] (CMS) |
0,39 | 0,46 | 246472.0 |
-1.42% |
2.44% |
-5.36% |
||
|
Pixie Coin (PXC) |
0,00233 | 0,00275 | 240115.0 |
-7.37% |
-14.17% |
-15.35% |
||
|
StockChain (SCC) |
0,00468 | 0,00552 | 234906.0 |
-0.1% |
-2.73% |
5.25% |
||
|
Cybereits (CRE) |
0,02 | 0,02 | 228783.0 |
0.7% |
0.93% |
2.19% |
||
|
Nectar (NEC) |
0,44 | 0,52 | 211204.0 |
0.05% |
6.05% |
24.63% |
||
|
IPChain (IPC) |
0,62 | 0,73 | 205491.0 |
0.17% |
1.28% |
-2.48% |
||
|
Akuya Coin (AKY) |
0,00655 | 0,00773 | 194811.0 |
-33.84% |
377.43% |
242.57% |
||
|
TraDove B2BCoin (BBC) |
0,03 | 0,04 | 180967.0 |
-0.61% |
-9.06% |
-5.2% |
||
|
Infinity Economics (XIN) |
0,00616 | 0,00727 | 179484.0 |
-0.56% |
-3.26% |
4.8% |
||
|
Bitcoin Interest (BCI) |
4,12 | 4,86 | 175351.0 |
1.47% |
-9.11% |
25.1% |
||
|
EmberCoin (EMB) |
0,00000 | 0,00000 | 166235.0 |
-1.75% |
6.71% |
57.4% |
||
|
Rhenium (XRH) |
0,14 | 0,16 | 158607.0 |
0.25% |
-0.74% |
69.51% |
||
|
StarCoin (KST) |
0,02 | 0,02 | 154478.0 |
1.85% |
-8.44% |
-8.73% |
||
|
SPINDLE (SPD) |
0,02 | 0,02 | 151310.0 |
-2.76% |
-14.63% |
-47.81% |
||
|
Electronic PK Chain (EPC) |
0,06 | 0,07 | 148512.0 |
0.27% |
-7.0% |
-6.96% |
||
|
Qube (QUBE) |
0,02 | 0,03 | 131131.0 |
-7.86% |
-12.06% |
-6.61% |
||
|
Cryptaur (CPT) |
0,00345 | 0,00407 | 115288.0 |
-1.37% |
0.25% |
% |
||
|
Rublix (RBLX) |
0,23 | 0,27 | 104427.0 |
-1.54% |
-0.86% |
-10.94% |
||
|
iQuant (IQT) |
0,05 | 0,06 | 103961.0 |
0.48% |
0.21% |
-10.9% |
||
|
COMSA [XEM] (CMS) |
0,40 | 0,47 | 98996.6 |
0.01% |
2.31% |
-5.02% |
||
|
Animation Vision Cash (AVH) |
0,00646 | 0,00763 | 95759.6 |
0.15% |
4.23% |
13.54% |
||
|
WETH (WETH) |
495,33 | 584,79 | 88757.0 |
-1.17% |
-3.28% |
1.1% |
||
|
Arbitracoin (ATC) |
0,01 | 0,01 | 85861.9 |
5.8% |
-7.44% |
-44.41% |
||
|
XYO Network (XYO) |
0,00403 | 0,00476 | 78081.8 |
0.27% |
4.08% |
5.72% |
||
|
Ivy (IVY) |
0,15 | 0,18 | 72177.4 |
0.28% |
14.44% |
33.99% |
||
|
Sphre AIR (XID) |
0,09 | 0,10 | 67906.5 |
0.12% |
0.05% |
4.48% |
||
|
WINCOIN (WC) |
0,30 | 0,36 | 65140.8 |
0.25% |
-5.3% |
11.55% |
||
|
Amon (AMN) |
0,00778 | 0,00919 | 65024.6 |
-0.58% |
-21.85% |
-55.09% |
||
|
GameChain System (GCS) |
0,00604 | 0,00714 | 52361.7 |
0.32% |
-4.12% |
-17.77% |
||
|
BlockCDN (BCDN) |
0,02 | 0,03 | 51007.7 |
0.25% |
-2.84% |
22.35% |
||
|
Dascoin (DASC) |
0,07 | 0,08 | 48830.8 |
0.63% |
-1.67% |
-24.52% |
||
|
Candy (CANDY) |
0,00026 | 0,00030 | 47349.2 |
-16.45% |
-14.31% |
-11.13% |
||
|
Powercoin (PWR) |
0,00000 | 0,00000 | 45084.5 |
15.55% |
18.33% |
-38.24% |
||
|
MSD (MSD) |
0,00421 | 0,00497 | 40827.1 |
6.48% |
33.51% |
-3.33% |
||
|
SegWit2x (B2X) |
0,84 | 1,00 | 37297.2 |
-1.3% |
-5.43% |
47.88% |
||
|
SnipCoin (SNIP) |
0,00053 | 0,00063 | 36460.5 |
-0.68% |
-0.45% |
4.22% |
||
|
W3Coin (W3C) |
0,00015 | 0,00017 | 34139.7 |
0.1% |
-24.03% |
-51.7% |
||
|
REPO (REPO) |
0,11 | 0,13 | 33300.6 |
-0.38% |
-2.5% |
1.47% |
||
|
Etherecash (ECH) |
0,02 | 0,03 | 31347.0 |
0.71% |
-37.98% |
-75.38% |
||
|
Shopin (SHOP) |
0,02 | 0,03 | 30170.9 |
-8.47% |
4.75% |
% |
||
|
Budbo (BUBO) |
0,03 | 0,03 | 29821.9 |
-5.58% |
6.49% |
68.15% |
||
|
Curriculum Vitae (CVH) |
0,01 | 0,01 | 27817.1 |
-0.99% |
-2.34% |
-1.24% |
||
|
Vipstar Coin (VIPS) |
0,00033 | 0,00038 | 25542.1 |
0.13% |