--- ---

Koersen

Hieronder de real-time koers informatie van alle populaire cryptovaluta.

110659769166 6.478,27 7.648,18 4278800000.0 17081687.0
0.16%
-0.83%
1.57%
51268927207.0 513,00 605,64 1752880000.0 99939870.0
0.2%
-0.81%
4.47%
22347408696.0 0,57 0,67 229879000.0 39244312603.0
0.2%
-1.44%
9.44%
16385077053.0 954,18 1.126,49 494735000.0 17171975.0
0.17%
-2.22%
12.93%
10584308938.0 11,81 13,94 1223490000.0 896149492.0
0.13%
0.05%
14.13%
5788562348.0 101,76 120,13 356775000.0 56886748.0
0.33%
-1.7%
1.11%
4581786224.0 0,25 0,29 47320200.0 18602929437.0
-0.13%
-3.77%
-1.24%
4542919782.0 0,18 0,21 78565300.0 25927070538.0
0.38%
-3.92%
-7.49%
IOTA (MIOTA)
3966714780.0 1,43 1,68 62938200.0 2779530283.0
0.36%
-2.14%
-6.5%
3199436247.0 0,05 0,06 163539000.0 65748111645.0
0.19%
-4.1%
-3.96%
2903073463.0 44,66 52,73 78438400.0 65000000.0
0.14%
-2.85%
-2.47%
2225235830.0 138,13 163,07 39789200.0 16110304.0
0.12%
-3.05%
4.94%
2148911880.0 264,60 312,38 69851800.0 8121389.0
0.1%
-1.3%
1.55%
2126734293.0 0,85 1,00 2539770000.0 2507140814.0
0.0%
-0.01%
0.11%
1920608340.0 0,21 0,25 33623600.0 8999999999.0
0.2%
-6.5%
-0.59%
1781534570.0 3,39 4,00 107499000.0 526054829.0
-2.75%
-3.92%
16.89%
Binance Coin (BNB)
1566009018.0 13,73 16,21 129305000.0 114041290.0
1.59%
-2.89%
14.87%
1323707785.0 12,96 15,30 107688000.0 102131581.0
0.26%
-0.38%
-0.21%
Ontology (ONT)
1090331676.0 7,21 8,51 120366000.0 151292175.0
4.25%
-1.85%
19.93%
Qtum (QTUM)
1016320369.0 11,46 13,53 118322000.0 88653756.0
-0.49%
-1.86%
-0.35%
OmiseGO (OMG)
965237714.0 9,46 11,17 31753700.0 102042552.0
0.05%
-3.97%
4.86%
Bytecoin (BCN)
906158161.0 0,00493 0,00582 8174520.0 183890481254
-1.48%
-4.17%
-15.58%
ICON (ICX)
852850977.0 2,20 2,60 26400700.0 387231348.0
0.38%
-2.72%
-5.05%
Zcash (ZEC)
821309316.0 200,75 237,00 57259000.0 4091281.0
-0.6%
-0.73%
-1.4%
Zilliqa (ZIL)
805856425.0 0,11 0,13 48469300.0 7333641952.0
1.22%
-4.04%
15.43%
783739684.0 7,34 8,67 10504500.0 106714464.0
-0.27%
-2.96%
1.38%
Aeternity (AE)
711075711.0 3,05 3,60 23016000.0 233020472.0
0.52%
-6.54%
14.51%
Bitcoin Gold (BTG)
639124413.0 37,48 44,25 11489500.0 17053111.0
0.11%
-2.46%
0.07%
Decred (DCR)
637081727.0 89,16 105,26 4621690.0 7145743.0
0.33%
4.47%
10.32%
0x (ZRX)
576527392.0 1,08 1,28 13557100.0 531606572.0
-0.3%
-3.32%
-0.29%
Bytom (BTM)
531218835.0 0,54 0,64 62291400.0 987000000.0
0.36%
-1.14%
-0.13%
Siacoin (SC)
515284937.0 0,01 0,02 26133900.0 34928158515.0
-0.22%
5.71%
13.77%
Steem (STEEM)
501358632.0 1,94 2,29 3339300.0 258881540.0
-0.09%
-4.24%
-3.89%
BitShares (BTS)
481406079.0 0,18 0,22 11618900.0 2631450000.0
0.34%
-1.84%
7.57%
Verge (XVG)
480924805.0 0,03 0,04 9155350.0 15054315539.0
0.17%
-3.42%
-3.41%
443018762.0 3,32 3,93 16018000.0 133248289.0
0.46%
-4.51%
-5.6%
Maker (MKR)
416782572.0 674,16 795,90 113058.0 618228.0
-0.11%
-0.89%
4.64%
Golem (GNT)
395305097.0 0,47 0,56 11735800.0 839242000.0
0.82%
-3.98%
-10.3%
Wanchain (WAN)
391923250.0 3,69 4,36 6866400.0 106152493.0
0.7%
-5.0%
-5.21%
Waves (WAVES)
391627068.0 3,92 4,62 31262600.0 100000000.0
0.19%
5.29%
11.1%
RChain (RHOC)
385294761.0 1,07 1,26 829747.0 360445603.0
-0.08%
0.84%
-10.2%
Bitcoin Diamond (BCD)
365943420.0 2,38 2,81 1466540.0 153756875.0
0.51%
-2.9%
-0.46%
Dogecoin (DOGE)
362273716.0 0,00316 0,00373 5781300.0 114768616688
0.19%
-1.99%
9.15%
Stratis (STRAT)
361715043.0 3,66 4,32 4233790.0 98886904.0
-0.34%
-3.4%
-2.24%
Augur (REP)
358023869.0 32,55 38,43 3060080.0 11000000.0
-0.19%
-2.61%
-0.65%
Populous (PPT)
343761734.0 9,29 10,97 7179730.0 37004027.0
0.11%
-5.89%
-12.18%
Bitcoin Private (BTCP)
320263086.0 15,66 18,48 543553.0 20455054.0
-2.12%
-5.57%
-24.1%
Waltonchain (WTC)
311612465.0 10,01 11,81 9437840.0 31144099.0
0.3%
-8.66%
4.53%
DigiByte (DGB)
300626162.0 0,03 0,03 2833370.0 10361368393.0
-0.13%
-2.57%
1.21%
Mixin (XIN)
299315201.0 684,14 807,69 492433.0 437503.0
1.83%
3.06%
6.95%
IOST (IOST)
281331233.0 0,03 0,04 48806700.0 8400000000.0
0.38%
-5.05%
-10.38%
Status (SNT)
277988812.0 0,08 0,09 13652100.0 3470483788.0
0.38%
-3.57%
-6.31%
DigixDAO (DGD)
274129037.0 137,06 161,82 6008430.0 2000000.0
-2.1%
3.0%
20.72%
WaykiChain (WICC)
268587425.0 1,53 1,81 11615500.0 175400000.0
-1.49%
-7.45%
-7.34%
Hshare (HSR)
265500647.0 6,16 7,28 35075200.0 43082890.0
-0.33%
-2.38%
-4.37%
Aion (AION)
264940882.0 1,76 2,07 2912510.0 150827007.0
0.45%
-3.13%
-0.22%
Nebulas (NAS)
261356665.0 5,74 6,78 43106600.0 45500000.0
-1.12%
-4.29%
-2.17%
Huobi Token (HT)
246186367.0 4,92 5,81 104090000.0 50000200.0
-0.5%
6.91%
29.17%
Loopring (LRC)
246166428.0 0,43 0,51 9554430.0 572074043.0
-0.33%
-5.34%
-3.32%
Basic Attention Token (BAT)
231671452.0 0,23 0,27 2096990.0 1000000000.0
-0.04%
0.52%
-1.29%
aelf (ELF)
216252043.0 0,87 1,02 23953100.0 250000000.0
-0.63%
-3.88%
-2.83%
Komodo (KMD)
215757835.0 2,07 2,44 915773.0 104253930.0
-0.14%
-3.19%
-4.65%
Ark (ARK)
202501292.0 1,96 2,32 1363350.0 103069614.0
0.22%
-0.96%
-10.5%
GXChain (GXS)
202086245.0 3,37 3,98 28975400.0 60000000.0
-1.11%
0.26%
17.27%
Ardor (ARDR)
195508040.0 0,20 0,23 1657350.0 998999495.0
0.37%
-2.21%
-7.71%
Elastos (ELA)
185079414.0 35,92 42,41 11299200.0 5152192.0
-0.03%
-1.11%
7.97%
MaidSafeCoin (MAID)
179412523.0 0,40 0,47 2808200.0 452552412.0
-0.39%
-0.95%
1.0%
Bancor (BNT)
177602474.0 3,51 4,14 10367800.0 50624662.0
0.3%
-1.34%
3.07%
CyberMiles (CMT)
177254313.0 0,26 0,30 98098500.0 689897930.0
-0.96%
-2.39%
-11.83%
PIVX (PIVX)
174630149.0 3,10 3,66 862600.0 56404881.0
0.06%
-1.91%
-5.87%
Skycoin (SKY)
171034229.0 19,00 22,44 39933500.0 9000000.0
0.17%
-7.55%
8.79%
Cryptonex (CNX)
170151453.0 3,76 4,43 1446440.0 45309577.0
1.11%
0.27%
0.63%
MOAC (MOAC)
167495871.0 4,67 5,51 18888.7 35897055.0
-0.37%
3.16%
-6.8%
Dentacoin (DCN)
166390386.0 0,00051 0,00060 88897.5 325226613094
-0.75%
-1.22%
-6.45%
MonaCoin (MONA)
165687916.0 2,76 3,26 436753.0 60015800.0
-0.01%
-0.9%
-1.61%
Gas (GAS)
164943092.0 16,29 19,23 3977930.0 10128375.0
0.22%
-4.59%
-6.55%
ReddCoin (RDD)
161449242.0 0,00560 0,00662 3284090.0 28808713174.0
-0.11%
-3.17%
4.31%
Kyber Network (KNC)
159078000.0 1,19 1,40 12285400.0 134132697.0
-1.43%
-3.35%
1.59%
Cortex (CTXC)
157695771.0 1,05 1,24 23029700.0 149792458.0
0.07%
-3.63%
-7.5%
Loom Network (LOOM)
154555538.0 0,26 0,30 5844880.0 604034438.0
2.36%
-7.81%
-17.05%
Ethos (ETHOS)
151328938.0 1,97 2,33 4763430.0 76829679.0
0.28%
-2.48%
-1.98%
Mithril (MITH)
150997961.0 0,49 0,58 102602000.0 306417022.0
0.44%
-0.51%
-4.64%
Polymath (POLY)
149901229.0 0,54 0,64 2823610.0 276420107.0
0.0%
-3.89%
-13.69%
Syscoin (SYS)
146982930.0 0,27 0,32 734778.0 534988029.0
0.44%
-3.26%
-7.61%
QASH (QASH)
144249189.0 0,41 0,49 1218870.0 350000000.0
0.21%
-3.38%
-1.97%
FunFair (FUN)
137610225.0 0,03 0,03 1266070.0 4858654389.0
0.35%
-1.92%
-2.58%
Veritaseum (VERI)
136000627.0 66,78 78,84 1290280.0 2036645.0
0.15%
-8.64%
-11.35%
Fusion (FSN)
135857379.0 4,58 5,40 5526910.0 29684331.0
-0.37%
-1.45%
-8.98%
Centrality (CENNZ)
132661428.0 0,17 0,20 284906.0 775359566.0
-0.44%
-6.53%
-0.92%
Enigma (ENG)
130960605.0 1,75 2,07 5280600.0 74836171.0
-0.21%
-1.84%
4.44%
Bibox Token (BIX)
130633349.0 1,25 1,48 45531600.0 104342466.0
2.53%
11.72%
28.95%
Theta Token (THETA)
130245098.0 0,20 0,24 41855300.0 638956089.0
2.76%
-6.81%
-2.72%
Substratum (SUB)
127731740.0 0,33 0,39 4042700.0 383021000.0
0.28%
-3.78%
-7.45%
Nuls (NULS)
127245191.0 3,18 3,76 2326790.0 40000000.0
0.13%
-4.45%
-7.25%
Electroneum (ETN)
124050146.0 0,02 0,02 368026.0 7123723736.0
0.37%
-2.23%
-1.64%
Dragonchain (DRGN)
123074302.0 0,52 0,61 1217020.0 238421940.0
0.11%
-0.85%
-6.08%
Nxt (NXT)
119725310.0 0,12 0,14 3619500.0 998999942.0
0.44%
-3.7%
5.77%
ZCoin (XZC)
118874494.0 24,15 28,52 892085.0 4921381.0
-0.85%
1.97%
-2.63%
All Sports (SOC)
116322505.0 0,14 0,17 13778100.0 814289956.0
0.07%
-3.24%
-9.68%
Factom (FCT)
115474695.0 13,20 15,59 340977.0 8745102.0
-0.29%
-5.14%
-0.74%
Holo (HOT)
114368491.0 0,00086 0,00101 2635480.0 133214575156
1.74%
-1.05%
0.61%
Kin (KIN)
112746975.0 0,00015 0,00018 1801240.0 756097560976
0.82%
-8.86%
-5.41%
Storm (STORM)
110317394.0 0,03 0,03 9766510.0 4165148496.0
0.27%
-5.6%
-5.55%
BnkToTheFuture (BFT)
107876713.0 0,17 0,20 1206960.0 629990099.0
-0.39%
-4.07%
-2.66%
Dropil (DROP)
107644587.0 0,00560 0,00661 192861.0 19231771487.0
-0.41%
-0.48%
11.4%
Scry.info (DDD)
107558598.0 0,36 0,42 2338050.0 300056960.0
0.02%
0.25%
13.38%
Blocknet (BLOCK)
104199820.0 20,11 23,75 254789.0 5180263.0
-0.02%
-2.29%
-5.37%
Power Ledger (POWR)
103326912.0 0,28 0,33 1925230.0 373406633.0
0.1%
-3.5%
-1.38%
Nexus (NXS)
102282438.0 1,77 2,09 8329550.0 57674199.0
0.67%
-14.64%
-13.51%
DeepBrain Chain (DBC)
101882703.0 0,07 0,08 1917310.0 1500000000.0
-0.02%
-0.37%
7.42%
Gifto (GTO)
100100122.0 0,19 0,22 6981070.0 525776482.0
-0.28%
-4.93%
-4.77%
Matrix AI Network (MAN)
98239016.0 0,65 0,77 3066940.0 150000000.0
0.24%
-0.11%
-4.03%
WAX (WAX)
97890305.0 0,16 0,18 1212880.0 625061878.0
-0.72%
-2.7%
-5.35%
iExec RLC (RLC)
97442898.0 1,22 1,44 2651890.0 80070793.0
1.63%
-9.54%
-14.59%
SALT (SALT)
94533393.0 1,60 1,89 3072410.0 59021005.0
0.37%
-3.5%
-7.23%
Decentraland (MANA)
92898194.0 0,09 0,10 6305150.0 1050141509.0
0.03%
-0.18%
0.53%
High Performance Blockchain (HPB)
92885541.0 3,13 3,69 7779560.0 29702632.0
-0.21%
-4.26%
7.98%
ChainLink (LINK)
90529100.0 0,26 0,31 1410190.0 350000000.0
-0.29%
-5.76%
-12.59%
Monaco (MCO)
88763527.0 5,62 6,64 10404600.0 15793831.0
-0.09%
-1.43%
-0.61%
Emercoin (EMC)
88233139.0 2,11 2,49 1967250.0 41848823.0
0.17%
-2.31%
8.67%
Civic (CVC)
87356720.0 0,25 0,30 9422440.0 342699966.0
-0.28%
1.34%
-6.9%
Storj (STORJ)
86990103.0 0,64 0,76 2531850.0 135787539.0
-0.04%
-3.04%
-9.48%
True Chain (TRUE)
85972985.0 1,85 2,19 150121000.0 46448735.0
0.74%
-7.76%
-7.3%
Achain (ACT)
85706603.0 0,17 0,20 16443200.0 502634565.0
0.19%
-1.18%
-12.57%
eosDAC (EOSDAC)
84369289.0 0,13 0,15 699356.0 660755177.0
-1.35%
2.18%
-4.19%
TenX (PAY)
81185477.0 0,74 0,88 5143490.0 109047261.0
-0.47%
-2.88%
-5.56%
Neblio (NEBL)
80553921.0 6,11 7,21 8780000.0 13184231.0
-4.73%
-4.01%
-7.13%
Nexo (NEXO)
80290907.0 0,14 0,17 5563960.0 560000010.0
1.93%
-4.16%
-6.87%
Nucleus Vision (NCASH)
79269882.0 0,02 0,02 2247960.0 4203244098.0
0.27%
-3.33%
-9.19%
Byteball Bytes (GBYTE)
78704751.0 121,84 143,85 221068.0 645946.0
-1.85%
0.17%
-15.91%
Quantstamp (QSP)
78631621.0 0,13 0,15 1990820.0 617314171.0
0.01%
-3.55%
-9.84%
Dent (DENT)
77816046.0 0,00733 0,00865 2292950.0 10614760961.0
0.13%
-5.08%
25.55%
ZenCash (ZEN)
77425729.0 19,29 22,77 3904630.0 4014513.0
0.75%
2.96%
-25.48%
Request Network (REQ)
76800982.0 0,11 0,13 882276.0 697341792.0
-0.23%
-4.15%
-9.78%
SmartCash (SMART)
76541636.0 0,08 0,09 65744.5 1016246007.0
-1.03%
-0.55%
10.1%
Asch (XAS)
76083420.0 0,81 0,96 10230600.0 93355331.0
0.29%
-1.8%
25.59%
Time New Bank (TNB)
75821242.0 0,03 0,04 7506810.0 2361679677.0
0.23%
-5.07%
3.19%
Iconomi (ICN)
75261168.0 0,76 0,90 412676.0 99156976.0
0.11%
-2.62%
-6.04%
Revain (R)
74982404.0 0,40 0,47 2504620.0 186450000.0
-3.94%
2.23%
-7.5%
SingularityNET (AGI)
74261242.0 0,14 0,16 3501660.0 539673260.0
0.91%
-8.15%
5.52%
BitcoinDark (BTCD)
73491531.0 57,02 67,32 334564.0 1288862.0
0.14%
1.93%
-0.62%
Ruff (RUFF)
72778624.0 0,08 0,09 2743560.0 921800000.0
0.43%
-4.26%
-5.49%
Delphy (DPY)
72655194.0 1,76 2,08 2864900.0 41331057.0
0.56%
2.13%
-19.16%
Enjin Coin (ENJ)
72544113.0 0,10 0,11 16799500.0 756192535.0
-1.01%
11.52%
6.88%
Streamr DATAcoin (DATA)
71967348.0 0,11 0,13 24276900.0 677154514.0
-9.29%
8.37%
48.99%
Cindicator (CND)
71357087.0 0,05 0,06 602746.0 1445976590.0
-0.08%
-3.11%
-8.08%
IHT Real Estate Protocol (IHT)
70871307.0 0,14 0,16 2810190.0 514461473.0
0.18%
1.39%
-4.72%
Arcblock (ABT)
70077563.0 0,75 0,89 21879600.0 93196613.0
-0.02%
-4.63%
-4.06%
Lympo (LYM)
70024044.0 0,10 0,11 4673250.0 723440241.0
0.12%
-4.98%
-12.33%
Aragon (ANT)
68133851.0 2,42 2,85 162698.0 28186131.0
0.18%
-0.12%
-7.87%
Game.com (GTC)
67115467.0 0,11 0,13 1247600.0 603508586.0
0.62%
-0.4%
-3.31%
Bluzelle (BLZ)
66933620.0 0,37 0,44 7810430.0 178951358.0
0.35%
-3.75%
8.92%
Gnosis (GNO)
64891423.0 58,75 69,36 371721.0 1104590.0
0.11%
-3.5%
-3.43%
Santiment Network Token (SAN)
62046819.0 0,99 1,17 548880.0 62660371.0
0.48%
-1.95%
-6.24%
POA Network (POA)
61806819.0 0,30 0,36 2240810.0 204974642.0
-0.01%
-6.68%
-8.91%
Bottos (BTO)
60395367.0 0,12 0,14 4935470.0 498473628.0
-1.31%
-13.78%
-27.99%
Particl (PART)
60042258.0 6,67 7,88 743040.0 8999489.0
0.19%
-1.27%
-7.27%
THEKEY (TKY)
59849037.0 0,01 0,02 970402.0 4604993287.0
0.47%
-4.36%
8.15%
SmartMesh (SMT)
59199020.0 0,04 0,05 997297.0 1413716694.0
0.35%
-2.08%
-1.4%
SIRIN LABS Token (SRN)
58860546.0 0,26 0,30 18571700.0 229258029.0
0.19%
-1.15%
4.3%
Metal (MTL)
58436309.0 2,33 2,75 12960700.0 25129243.0
0.28%
1.03%
-7.49%
GameCredits (GAME)
57953014.0 0,90 1,06 1269470.0 64355352.0
1.66%
-2.72%
1.16%
MediShares (MDS)
57913068.0 0,06 0,07 1899090.0 972730732.0
0.32%
-4.88%
-20.36%
CyberVein (CVT)
57495082.0 0,06 0,07 11653500.0 908015027.0
-0.45%
0.59%
35.55%
Groestlcoin (GRS)
57197125.0 0,81 0,96 1526650.0 70206049.0
-0.41%
-2.33%
-3.73%
SONM (SNM)
56294964.0 0,16 0,18 1028860.0 359600000.0
-0.13%
-5.09%
-9.98%
Vertcoin (VTC)
56167293.0 1,26 1,49 1124170.0 44557250.0
-0.74%
-4.52%
-14.05%
Storiqa (STQ)
55451068.0 0,00687 0,00811 3495630.0 8071294247.0
-0.9%
-10.22%
-38.89%
Ignis (IGNIS)
55433553.0 0,07 0,09 375929.0 761143950.0
-0.12%
-2.02%
-3.83%
Genaro Network (GNX)
55236773.0 0,23 0,27 1016490.0 241352444.0
-0.5%
-0.89%
-11.46%
SophiaTX (SPHTX)
54913713.0 0,29 0,34 615726.0 192021767.0
-0.1%
-3.96%
-9.58%
DigitalNote (XDN)
54823555.0 0,00794 0,00937 2511610.0 6906847847.0
0.18%
-0.23%
-6.59%
DEW (DEW)
53739831.0 0,52 0,61 155510.0 103244553.0
0.33%
-1.66%
1.12%
Dynamic Trading Rights (DTR)
52920181.0 0,04 0,05 9077.15 1218054044.0
0.97%
0.86%
-0.87%
Pillar (PLR)
52844126.0 0,20 0,24 70408.9 259348201.0
0.91%
-3.43%
28.88%
Po.et (POE)
52713276.0 0,02 0,03 1468720.0 2297132548.0
0.06%
-2.66%
-2.69%
Raiden Network Token (RDN)
51676227.0 1,03 1,22 702960.0 50168936.0
-0.49%
-3.55%
-8.49%
IoT Chain (ITC)
51302526.0 0,85 1,01 4491660.0 60189260.0
0.94%
-1.98%
-20.91%
BLOCKv (VEE)
51122367.0 0,03 0,03 216664.0 1968986470.0
-0.35%
3.59%
-14.66%
Genesis Vision (GVT)
51007707.0 13,69 16,16 11902900.0 3726781.0
0.3%
-4.79%
6.74%
NKN (NKN)
50852095.0 0,34 0,40 4402660.0 151503731.0
-2.37%
-12.61%
-7.36%
BOScoin (BOS)
50622303.0 0,11 0,13 286325.0 445585721.0
-2.65%
-7.8%
-11.03%
Ambrosus (AMB)
49069738.0 0,34 0,40 433457.0 144590975.0
0.26%
-3.31%
0.16%
Crypterium (CRPT)
48898432.0 0,62 0,73 774709.0 79006577.0
0.16%
-2.29%
-5.71%
NavCoin (NAV)
48827759.0 0,78 0,92 6457590.0 62931083.0
0.99%
-3.28%
-2.52%
Credits (CS)
48321116.0 0,35 0,41 3341830.0 137945656.0
1.64%
-13.22%
-21.23%
DATA (DTA)
47768667.0 0,01 0,01 2852990.0 4626502186.0
1.59%
-1.03%
-13.15%
Ubiq (UBQ)
46959708.0 1,14 1,35 506605.0 41147252.0
0.15%
-8.36%
-9.18%
OriginTrail (TRAC)
46697631.0 0,17 0,21 222364.0 268253992.0
-2.64%
-3.56%
-0.19%
CRYPTO20 (C20)
46643652.0 1,18 1,39 75118.8 39692813.0
-0.06%
-0.47%
4.3%
Docademic (MTC)
46431203.0 0,17 0,20 1145170.0 276750324.0
-1.5%
-17.88%
-16.43%
TokenPay (TPAY)
46224623.0 3,00 3,54 1271740.0 15394603.0
1.69%
10.64%
1.08%
Burst (BURST)
45575533.0 0,02 0,03 428274.0 1946552437.0
0.36%
-3.61%
12.15%
Ink (INK)
45432259.0 0,10 0,12 5644100.0 463910527.0
0.76%
-2.39%
4.34%
Apex (CPX)
45376468.0 0,11 0,13 1945570.0 427733104.0
0.52%
0.48%
-0.29%
Eximchain (EXC)
45020388.0 0,67 0,79 221336.0 67306444.0
6.6%
-0.93%
1.09%
Cube (AUTO)
44701699.0 0,00712 0,00841 861394.0 6274940000.0
0.45%
0.82%
-7.23%
BridgeCoin (BCO)
44169593.0 1,64 1,93 13463.2 27000000.0
0.91%
-0.06%
1.85%
Jibrel Network (JNT)
43702894.0 0,27 0,32 496808.0 160000000.0
-0.72%
-6.25%
-13.53%
Republic Protocol (REN)
42965978.0 0,08 0,10 1334870.0 520321473.0
0.56%
-2.42%
-0.36%
IoTeX (IOTX)
41989874.0 0,04 0,04 4132530.0 1141040005.0
0.24%
-7.23%
-17.05%
ZClassic (ZCL)
41506745.0 10,05 11,86 502848.0 4131950.0
0.12%
-3.42%
-16.81%
EDUCare (EKT)
41398538.0 0,12 0,14 13536000.0 350000000.0
-0.78%
-8.77%
-3.47%
Bitcore (BTX)
41391459.0 2,66 3,14 336706.0 15550842.0
-2.95%
1.2%
6.71%
Bread (BRD)
40961546.0 0,46 0,55 4918220.0 88422978.0
-0.89%
-3.83%
0.29%
Primecoin (XPM)
40664388.0 1,70 2,01 529301.0 23868887.0
-1.43%
8.48%
1.35%
Trade Token (TIO)
40652587.0 0,45 0,53 3012830.0 89921436.0
0.31%
-4.05%
56.32%
Peercoin (PPC)
40014840.0 1,61 1,91 427566.0 24796926.0
0.14%
-1.64%
-1.45%
ETHLend (LEND)
39998019.0 0,04 0,04 519641.0 1086422877.0
1.09%
-0.77%
-4.63%
Electra (ECA)
39341239.0 0,00154 0,00182 192122.0 25483864911.0
-0.64%
2.01%
-4.83%
Telcoin (TEL)
39271739.0 0,00130 0,00154 215509.0 30189497151.0
2.69%
-0.95%
-9.46%
DAEX (DAX)
38577582.0 0,10 0,12 5194750.0 370300000.0
0.29%
0.07%
5.72%
Red Pulse (RPX)
38312232.0 0,05 0,06 718529.0 807330921.0
-0.13%
-3.54%
-3.02%
Wagerr (WGR)
37717292.0 0,21 0,24 118585.0 183000000.0
2.56%
15.77%
27.98%
OST (OST)
37359439.0 0,11 0,13 672318.0 338884679.0
-0.78%
-8.06%
-16.03%
TrueUSD (TUSD)
37331650.0 0,85 1,00 13670000.0 43858903.0
0.18%
0.16%
0.07%
Eidoo (EDO)
36528557.0 1,25 1,47 5234430.0 29261461.0
0.08%
-1.05%
-2.18%
TomoChain (TOMO)
36165904.0 0,66 0,78 1505710.0 55000000.0
0.37%
3.83%
-16.08%
AdEx (ADX)
36105061.0 0,49 0,58 1377850.0 73430701.0
-0.66%
-5.21%
-6.63%
Dai (DAI)
35690507.0 0,84 1,00 353161.0 42260481.0
0.2%
-0.11%
-0.53%
Edgeless (EDG)
35519196.0 0,41 0,48 465852.0 87587036.0
0.09%
-2.32%
-11.75%
PayPie (PPP)
35500457.0 0,43 0,51 105578.0 82500000.0
-2.14%
-3.45%
-0.83%
Stakenet (XSN)
35348173.0 0,53 0,63 392779.0 66447519.0
0.73%
9.54%
37.81%
Rock (RKT)
35117772.0 0,10 0,12 135133.0 342758213.0
0.16%
1.77%
-7.49%
Ripio Credit Network (RCN)
34160533.0 0,07 0,08 1995850.0 491280791.0
0.29%
-1.61%
-5.19%
Einsteinium (EMC2)
33974278.0 0,16 0,18 308135.0 217068457.0
0.11%
-3.67%
-1.83%
Quantum Resistant Ledger (QRL)
33915774.0 0,65 0,77 192624.0 52000000.0
0.29%
0.26%
-3.9%
Safe Exchange Coin (SAFEX)
33869890.0 0,02 0,03 15319.9 1543157590.0
-0.25%
-3.1%
2.23%
Tokenomy (TEN)
33747427.0 0,27 0,32 3691710.0 125000000.0
2.97%
11.96%
27.54%
BABB (BAX)
33575026.0 0,00160 0,00189 185794.0 20999999999.0
-0.51%
-2.19%
-18.31%
AirSwap (AST)
33565675.0 0,22 0,26 778655.0 150000000.0
0.1%
-2.45%
-4.52%
SaluS (SLS)
33068647.0 32,72 38,63 69114.1 1010567.0
0.59%
-0.34%
-9.23%
BitRent (RNTB)
32586895.0 0,04 0,05 944770.0 841750000.0
0.24%
-12.7%
22.01%
Hydro Protocol (HOT)
32180723.0 0,05 0,05 178845.0 702000000.0
2.47%
-3.63%
-8.12%
CloakCoin (CLOAK)
31990207.0 6,22 7,34 299278.0 5144984.0
-1.0%
-3.29%
-13.83%
Viacoin (VIA)
31400458.0 1,36 1,61 1197480.0 23046407.0
0.55%
0.81%
-1.99%
TokenCard (TKN)
31336049.0 1,29 1,52 190136.0 24374432.0
0.19%
1.35%
9.14%
Zebi (ZCO)
31320961.0 0,07 0,08 662755.0 461997448.0
0.17%
-6.68%
-28.09%
BitBay (BAY)
31228503.0 0,03 0,04 104452.0 1012146906.0
-0.72%
-0.96%
-8.82%
bitCNY (BITCNY)
30691444.0 0,14 0,16 5745810.0 224501000.0
0.96%
-0.6%
-4.6%
SpankChain (SPANK)
30577186.0 0,10 0,12 21194.2 300043386.0
-0.29%
-6.24%
-8.76%
SwftCoin (SWFTC)
30548460.0 0,00839 0,00991 11140300.0 3639990384.0
0.43%
-1.61%
-8.79%
SingularDTV (SNGLS)
30326125.0 0,05 0,06 924920.0 600000000.0
0.19%
-0.31%
-7.4%
Oyster (PRL)
30260012.0 0,31 0,36 307966.0 98592692.0
0.36%
-3.77%
-27.95%
Swarm (SWM)
30163153.0 0,59 0,70 100552.0 51113355.0
0.21%
27.4%
136.57%
Ravencoin (RVN)
30141500.0 0,02 0,03 224784.0 1228030206.0
-0.45%
-2.82%
-9.52%
LinkEye (LET)
30025614.0 0,05 0,06 2178670.0 600000000.0
0.0%
-12.4%
3.81%
district0x (DNT)
29682667.0 0,05 0,06 467332.0 600000000.0
0.2%
-2.73%
-7.17%
Qbao (QBT)
29511617.0 0,45 0,53 8278730.0 65351403.0
0.79%
1.86%
6.15%
FuzeX (FXT)
29335408.0 0,04 0,05 1492710.0 729303443.0
1.89%
-6.03%
12.54%
Wings (WINGS)
29172248.0 0,33 0,38 5227550.0 89708333.0
0.08%
-3.44%
-2.84%
Gulden (NLG)
29150050.0 0,07 0,09 75683.8 398844500.0
0.06%
-0.66%
-2.85%
MediBloc (MED)
29103525.0 0,01 0,01 678257.0 2966384100.0
-1.14%
-11.77%
-22.42%
Legolas Exchange (LGO)
28724061.0 0,24 0,28 188838.0 119665679.0
0.12%
-0.4%
18.14%
Counterparty (XCP)
28343594.0 10,83 12,79 214611.0 2616337.0
1.04%
3.8%
6.96%
KuCoin Shares (KCS)
27823332.0 2,50 2,95 492439.0 11135728.0
0.12%
-6.05%
-4.55%
NANJCOIN (NANJ)
27669893.0 0,00143 0,00169 264845.0 19361889557.0
2.52%
0.35%
-10.73%
Havven (HAV)
27460080.0 0,45 0,53 1371720.0 60886077.0
-0.67%
-0.14%
4.21%
WePower (WPR)
27419760.0 0,06 0,07 906967.0 446316844.0
0.36%
-4.09%
-12.75%
HTMLCOIN (HTML)
27386760.0 0,00042 0,00049 288343.0 65877343747.0
3.17%
1.96%
-9.1%
UTRUST (UTK)
27316467.0 0,09 0,11 182914.0 306406091.0
-0.05%
-1.66%
-10.62%
WhiteCoin (XWC)
27278749.0 0,11 0,13 397456.0 249033549.0
-0.35%
-1.73%
0.45%
LoyalCoin (LYL)
26857527.0 0,00544 0,00643 101118.0 4934048956.0
3.83%
-2.1%
%
Litecoin Cash (LCC)
26818665.0 0,05 0,06 142653.0 572934457.0
-2.47%
-6.16%
-22.15%
AppCoins (APPC)
26746492.0 0,27 0,32 493445.0 100054312.0
0.15%
-4.01%
-14.82%
WaBi (WABI)
26639497.0 0,59 0,70 684813.0 45248033.0
0.78%
-3.88%
-9.42%
MinexCoin (MNX)
26578724.0 6,82 8,05 80624.1 3895961.0
-0.03%
-10.67%
-12.92%
Experience Points (XP)
26543568.0 0,00011 0,00014 187043.0 231717945614
1.08%
-3.1%
-12.13%
ODEM (ODE)
26522931.0 0,15 0,18 6846.13 177482511.0
-0.35%
-3.72%
19.48%
Odyssey (OCN)
26465411.0 0,01 0,02 18901100.0 2000000000.0
-0.04%
-6.0%
-6.48%
DecentBet (DBET)
26444926.0 0,21 0,24 196676.0 128229242.0
0.29%
4.65%
-7.51%
DATx (DATX)
26429080.0 0,02 0,02 2411770.0 1391302551.0
0.01%
-2.16%
-1.9%
Internet Node Token (INT)
26256194.0 0,18 0,21 6488550.0 150000000.0
-0.66%
-4.51%
-22.36%
Tierion (TNT)
25853035.0 0,06 0,07 688443.0 428481269.0
0.04%
-1.33%
-7.3%
NAGA (NGC)
25751948.0 0,45 0,53 444717.0 57672338.0
0.25%
-0.54%
-7.51%
Metaverse ETP (ETP)
25738599.0 0,72 0,85 4324950.0 35798162.0
-0.5%
-1.71%
1.97%
INS Ecosystem (INS)
25728793.0 0,85 1,00 1569690.0 30300918.0
0.41%
-5.42%
-13.66%
Primas (PST)
25727155.0 0,50 0,59 3209190.0 51199999.0
-0.24%
-1.84%
-5.36%
KickCoin (KICK)
25693943.0 0,05 0,06 308431.0 488612818.0
-0.34%
-1.93%
-1.77%
TokenClub (TCT)
25647432.0 0,05 0,06 585233.0 481425335.0
2.25%
0.3%
3.15%
Datawallet (DXT)
25380426.0 0,07 0,08 759973.0 390222225.0
-0.02%
-4.21%
-2.68%
LBRY Credits (LBC)
25360360.0 0,15 0,18 150452.0 167241196.0
-0.61%
-2.23%
-3.45%
Zeepin (ZPT)
24752497.0 0,05 0,06 1286400.0 500000000.0
-4.17%
-5.94%
-5.17%
VIBE (VIBE)
24719314.0 0,12 0,15 162665.0 200200144.0
-0.07%
-3.15%
-4.95%
Unobtanium (UNO)
24693957.0 124,24 146,68 5939.91 198757.0
0.15%
-0.01%
7.55%
Soarcoin (SOAR)
24693737.0 0,02 0,03 16859.5 1076331001.0
6.91%
2.98%
-8.61%
CPChain (CPC)
24524270.0 0,08 0,10 2661630.0 288765852.0
-1.48%
-2.85%
-5.95%
Bodhi (BOT)
24375304.0 0,61 0,72 7472040.0 40000000.0
-0.35%
-2.66%
-22.25%
Pura (PURA)
24317557.0 0,14 0,17 1261600.0 173966916.0
0.55%
37.03%
1.74%
OracleChain (OCT)
24277717.0 0,81 0,96 66332.5 30000000.0
2.21%
0.97%
-0.22%
Modum (MOD)
23983139.0 1,31 1,55 321516.0 18266200.0
0.09%
-1.89%
-8.13%
DECENT (DCT)
23870397.0 0,47 0,55 239256.0 51306089.0
-1.6%
2.13%
3.58%
Universa (UTNP)
23725400.0 0,01 0,02 879426.0 1784995457.0
-0.38%
1.6%
18.15%
QLINK (QLC)
23211445.0 0,10 0,11 3808510.0 240000000.0
-0.55%
-0.25%
-2.61%
Presearch (PRE)
23127834.0 0,15 0,18 101940.0 155000000.0
-0.44%
-3.3%
-3.38%
YEE (YEE)
22908476.0 0,02 0,02 1414070.0 1365218125.0
1.03%
-2.17%
-18.41%
MobileGo (MGO)
22905871.0 0,23 0,28 540801.0 98028877.0
-1.4%
-5.39%
-9.44%
YOYOW (YOYOW)
22891627.0 0,08 0,10 2124200.0 272173444.0
0.33%
4.19%
1.76%
ION (ION)
22654343.0 1,05 1,24 226949.0 21482495.0
-0.64%
-6.14%
-13.1%
Blox (CDT)
21915732.0 0,03 0,04 540592.0 661953039.0
0.15%
-2.41%
-8.24%
Lunyr (LUN)
21899858.0 9,53 11,25 7144530.0 2297853.0
0.24%
-3.69%
-3.36%
Cashaa (CAS)
21854517.0 0,06 0,07 242364.0 376581591.0
-1.31%
-2.14%
-10.09%
TaaS (TAAS)
21757168.0 2,67 3,15 203334.0 8146001.0
0.35%
-4.44%
2.38%
Aeon (AEON)
21704543.0 1,37 1,62 22258.0 15831459.0
0.42%
-0.53%
-3.86%
QunQun (QUN)
21495986.0 0,03 0,03 306905.0 805148114.0
-0.66%
-1.33%
-3.29%
Phore (PHR)
21456423.0 1,60 1,89 919307.0 13375596.0
0.22%
0.92%
-5.03%
U Network (UUU)
21332202.0 0,00370 0,00436 124682.0 5772573645.0
0.39%
-6.9%
3.18%
Steem Dollars (SBD)
21310640.0 1,43 1,69 472897.0 14860678.0
-0.11%
-2.76%
-4.76%
Namecoin (NMC)
21286327.0 1,44 1,71 284166.0 14736400.0
0.12%
1.47%
-4.65%
Sentinel (SENT)
21248189.0 0,01 0,01 354105.0 1999999999.0
-0.18%
3.77%
-15.66%
Electrify.Asia (ELEC)
20939456.0 0,05 0,06 359109.0 418454525.0
0.28%
3.92%
-26.74%
Mobius (MOBI)
20620275.0 0,05 0,06 305500.0 376657502.0
0.52%
-3.14%
-12.38%
SelfSell (SSC)
20537476.0 0,05 0,06 538514.0 390000000.0
2.11%
-1.12%
-12.39%
Melon (MLN)
20432016.0 34,09 40,24 308221.0 599400.0
-0.14%
2.71%
1.71%
PACcoin ($PAC)
20339176.0 0,00526 0,00620 125954.0 3870255726.0
0.17%
2.76%
64.47%
Maecenas (ART)
20289287.0 0,67 0,79 47426.0 30150150.0
4.12%
8.49%
102.65%
Trinity Network Credit (TNC)
20272491.0 0,06 0,07 893804.0 333333333.0
-3.75%
-9.8%
-17.03%
Hexx (HXX)
20225135.0 12,30 14,52 240217.0 1644757.0
0.77%
11.08%
52.59%
Etherparty (FUEL)
20142912.0 0,04 0,05 562512.0 485842253.0
0.77%
-6.12%
-10.3%
iXledger (IXT)
19995682.0 0,56 0,66 518317.0 35778844.0
-0.48%
-0.13%
9.66%
Dock (DOCK)
19797839.0 0,09 0,10 2098260.0 228550076.0
0.61%
-4.51%
-7.5%
Feathercoin (FTC)
19777427.0 0,10 0,11 39192.5 203065080.0
-0.01%
1.48%
-11.5%
Banca (BANCA)
19610260.0 0,00168 0,00198 4202490.0 11698970018.0
-5.1%
-19.49%
-41.13%
Hive Project (HVN)
19519287.0 0,05 0,06 93572.2 375000000.0
1.36%
6.87%
22.12%
Shift (SHIFT)
19232745.0 1,59 1,87 32695.7 12116451.0
-0.05%
2.15%
-2.25%
PRIZM (PZM)
18948289.0 0,96 1,14 18596.2 19653635.0
0.2%
3.18%
17.54%
Elastic (XEL)
18893813.0 0,21 0,24 59666.5 91676277.0
-0.36%
-2.37%
-8.9%
Triggers (TRIG)
18837508.0 0,59 0,69 680866.0 32105578.0
0.62%
-4.94%
-12.6%
Credo (CREDO)
18451245.0 0,03 0,04 1661.89 549891703.0
-0.5%
10.03%
5.66%
COSS (COSS)
18407550.0 0,15 0,18 128656.0 118810622.0
-0.13%
-5.04%
-8.03%
XTRABYTES (XBY)
18385442.0 0,04 0,05 56207.6 430000000.0
1.66%
5.26%
7.07%
Viberate (VIB)
18309080.0 0,11 0,13 2390020.0 170719799.0
-0.46%
-1.88%
-4.15%
ECC (ECC)
18050487.0 0,00072 0,00085 11445.5 25000000000.0
-2.52%
-9.95%
-8.31%
BlockMason Credit Protocol (BCPT)
18030581.0 0,25 0,29 1805070.0 72438314.0
0.47%
-5.29%
-7.06%
Paypex (PAYX)
17874573.0 0,26 0,31 11602.1 68428768.0
0.27%
-80.18%
-44.57%
Propy (PRO)
17773992.0 0,91 1,08 4242110.0 19495147.0
0.05%
-1.27%
-4.84%
Refereum (RFR)
17752072.0 0,00751 0,00887 300431.0 2363842157.0
-1.39%
-3.19%
-0.63%
ColossusXT (COLX)
17729140.0 0,00162 0,00192 39586.2 10915694966.0
0.73%
0.09%
-1.28%
FirstBlood (1ST)
17721589.0 0,21 0,24 3938130.0 85558371.0
0.4%
0.28%
3.29%
Datum (DAT)
17682598.0 0,02 0,02 247482.0 904066878.0
-0.42%
-3.83%
-20.79%
PotCoin (POT)
17616859.0 0,08 0,09 215744.0 220095612.0
-0.28%
-0.41%
6.83%
Cobinhood (COB)
17548825.0 0,05 0,06 16093.2 362483596.0
-6.58%
-1.08%
-19.48%
Unikoin Gold (UKG)
17489993.0 0,12 0,15 376740.0 141272371.0
-1.86%
-2.14%
-2.1%
Spectre.ai Dividend Token (SXDT)
17257761.0 0,21 0,25 37119.7 82073519.0
0.18%
2.27%
-5.93%
Mothership (MSP)
17197283.0 0,12 0,15 115921.0 140000000.0
0.34%
2.7%
8.93%
Humaniq (HMQ)
16999448.0 0,10 0,12 167109.0 163599281.0
0.11%
1.82%
-8.69%
Bankex (BKX)
16995796.0 0,24 0,28 1001180.0 70906809.0
0.19%
-0.58%
-1.47%
Neurotoken (NTK)
16920876.0 0,21 0,25 1253760.0 81027236.0
0.04%
-2.44%
-8.19%
Alphacat (ACAT)
16815178.0 0,00603 0,00711 282819.0 2790428084.0
0.77%
-2.51%
-20.43%
XinFin Network (XDCE)
16767858.0 0,00458 0,00541 581084.0 3660997449.0
3.91%
-8.82%
9.99%
Bitcoin Green (BITG)
16484326.0 4,69 5,54 69852.6 3512775.0
2.16%
-2.42%
-0.49%
Aurora DAO (AURA)
16443538.0 0,16 0,19 31199.9 101907520.0
-2.51%
-4.85%
-13.03%
Medicalchain (MTN)
16406157.0 0,09 0,10 4581060.0 185000000.0
-0.58%
-2.25%
-13.06%
Zeusshield (ZSC)
15961284.0 0,01 0,02 294929.0 1153170765.0
0.35%
-2.14%
-4.57%
Bloom (BLT)
15917666.0 0,33 0,39 69440.2 47688531.0
0.62%
0.19%
-10.92%
ugChain (UGC)
15877891.0 0,03 0,03 463039.0 568842039.0
-0.12%
-5.24%
-0.24%
Energo (TSL)
15797253.0 0,02 0,03 1234810.0 672014358.0
0.39%
-1.36%
-2.07%
Linda (LINDA)
15580033.0 0,00172 0,00204 207592.0 9037129730.0
2.52%
11.98%
18.78%
Polybius (PLBT)
15559105.0 3,92 4,63 10628.0 3969565.0
0.83%
1.23%
14.81%
BrahmaOS (BRM)
15329273.0 0,02 0,03 17950.7 619267130.0
-3.07%
7.38%
6.69%
Cofound.it (CFI)
15291784.0 0,05 0,06 245383.0 325000000.0
0.2%
-4.75%
-7.38%
Switcheo (SWTH)
15127548.0 0,03 0,03 235651.0 522694673.0
-0.33%
-0.72%
-1.15%
Fortuna (FOTA)
15000361.0 0,04 0,04 1183100.0 402228511.0
0.03%
-7.52%
-21.46%
Synereo (AMP)
14871368.0 0,15 0,17 46975.3 100728564.0
0.04%
-3.61%
-1.76%
STK (STK)
14871204.0 0,04 0,05 440814.0 341834585.0
0.23%
-4.02%
-18.13%
Decision Token (HST)
14869646.0 0,46 0,55 71087.7 32025998.0
-0.73%
-8.43%
-9.32%
Proxeus (XES)
14850168.0 0,07 0,09 161515.0 198240350.0
-0.03%
-7.3%
-4.09%
MedicCoin (MEDIC)
14712602.0 0,08 0,09 14274.8 186941835.0
-9.44%
-17.74%
6.94%
Pepe Cash (PEPECASH)
14659904.0 0,02 0,02 25718.4 701884009.0
-2.56%
-2.21%
-0.18%
Everex (EVX)
14480459.0 0,88 1,04 316427.0 16500000.0
-0.14%
-0.75%
-4.8%
SunContract (SNC)
14465897.0 0,12 0,14 2068360.0 119719134.0
0.04%
-3.88%
-12.9%
Bean Cash (BITB)
14446949.0 0,00568 0,00670 67140.7 2544760000.0
-0.32%
0.33%
-1.54%
Mercury (MER)
14405340.0 0,14 0,17 167145.0 100000000.0
-0.17%
-3.52%
-1.78%
Blackmoon (BMC)
14365505.0 0,68 0,80 1005420.0 21154180.0
2.7%
11.71%
22.26%
Envion (EVN)
14273017.0 0,13 0,15 235833.0 109660754.0
-5.27%
11.27%
24.81%
LEOcoin (LEO)
14184361.0 0,14 0,16 1354000.0 101743211.0
-0.26%
-0.89%
-6.81%
Stox (STX)
14129016.0 0,33 0,39 1916740.0 42881206.0
0.28%
-11.87%
-16.99%
Peerplays (PPY)
14079700.0 3,21 3,79 1438.71 4385845.0
0.05%
-6.02%
-10.12%
CasinoCoin (CSC)
14041567.0 0,00039 0,00046 21352.3 35973085511.0
-14.06%
-16.91%
-20.42%
DeepOnion (ONION)
13994564.0 0,92 1,08 34917.8 15261685.0
-0.49%
-3.96%
-17.4%
DMarket (DMT)
13951728.0 0,28 0,33 130198.0 50216064.0
0.22%
0.87%
-14.03%
Chronobank (TIME)
13827829.0 19,47 22,99 558386.0 710113.0
0.08%
-0.7%
3.82%
adToken (ADT)
13806012.0 0,02 0,03 530946.0 600000000.0
0.64%
-7.72%
-12.31%
GridCoin (GRC)
13775056.0 0,04 0,04 33379.3 390312753.0
0.14%
12.71%
7.4%
Dimecoin (DIME)
13767540.0 0,00003 0,00003 24682.3 539096740560
-2.65%
-13.31%
-13.08%
ALQO (ALQO)
13757316.0 0,30 0,36 64598.2 45426894.0
-1.91%
0.57%
9.28%
Lamden (TAU)
13649019.0 0,10 0,11 93744.8 142215728.0
0.19%
-4.33%
-10.72%
Bismuth (BIS)
13557629.0 1,30 1,54 171962.0 10419013.0
-5.73%
7.05%
11.84%
BlackCoin (BLK)
13526300.0 0,18 0,21 163487.0 76886849.0
0.43%
0.25%
-1.83%
Pascal Coin (PASC)
13442617.0 0,63 0,75 101095.0 21237000.0
0.19%
0.1%
-2.97%
Grid+ (GRID)
13229749.0 0,34 0,40 4648.24 39236491.0
0.27%
-6.43%
-4.21%
Matchpool (GUP)
13227327.0 0,18 0,21 951520.0 75000000.0
0.77%
-6.81%
-4.96%
SHIELD (XSH)
13208155.0 0,03 0,03 31002.2 512973375.0
0.21%
6.46%
-5.09%
LALA World (LALA)
13202364.0 0,07 0,08 1541360.0 189647051.0
0.08%
-4.52%
14.97%
ProChain (PRA)
13184408.0 0,27 0,31 9500100.0 49562749.0
-0.07%
-1.13%
-10.01%
Aeron (ARN)
13182570.0 1,01 1,20 19131100.0 13000000.0
-0.22%
-0.82%
-0.43%
Measurable Data Token (MDT)
13153710.0 0,04 0,05 1057200.0 328561663.0
0.12%
-2.59%
-6.31%
DIMCOIN (DIM)
13057249.0 0,00621 0,00733 57362.8 2102485837.0
0.86%
-0.8%
4.44%
LUXCoin (LUX)
12988373.0 6,90 8,15 231798.0 1881230.0
1.09%
0.1%
21.42%
AICHAIN (AIT)
12982443.0 0,02 0,03 1730930.0 535067071.0
1.29%
-0.22%
8.81%
Incent (INCNT)
12955853.0 0,28 0,33 28402.7 46016602.0
0.09%
1.48%
0.29%
SpaceChain (SPC)
12941468.0 0,03 0,03 134087.0 514991707.0
-0.87%
2.63%
-2.97%
Moeda Loyalty Points (MDA)
12904249.0 0,66 0,78 517606.0 19628888.0
0.07%
-0.99%
9.64%
Crown (CRW)
12859468.0 0,69 0,81 70339.0 18748421.0
1.24%
13.17%
-10.7%
Monetha (MTH)
12837326.0 0,06 0,07 264651.0 217471923.0
-1.7%
-2.4%
-8.98%
Cappasity (CAPP)
12824367.0 0,03 0,03 549471.0 437616887.0
2.54%
-3.41%
2.89%
Tao (XTO)
12812048.0 0,39 0,46 522.573 32959001.0
0.14%
-2.42%
6.92%
PeepCoin (PCN)
12733629.0 0,00083 0,00098 741099.0 15372559389.0
-1.1%
7.25%
37.72%
DADI (DADI)
12684549.0 0,16 0,19 1560240.0 79751888.0
0.43%
2.23%
-12.54%
Selfkey (KEY)
12516224.0 0,00652 0,00770 427390.0 1919790086.0
1.25%
1.8%
7.03%
Callisto Network (CLO)
12505591.0 0,04 0,05 159013.0 307245497.0
-1.36%
2.99%
74.91%
Boolberry (BBR)
12427978.0 1,07 1,26 7457.88 11619820.0
0.13%
-0.74%
-1.73%
Nework (NKC)
12402819.0 0,08 0,10 4815100.0 147586172.0
0.15%
-3.65%
-13.25%
Morpheus Network (MORPH)
12347201.0 0,50 0,59 1474930.0 24772291.0
0.76%
-4.85%
-21.5%
NoLimitCoin (NLC2)
12231546.0 0,06 0,07 28977.6 208131597.0
-0.77%
-2.67%
25.24%
Blocktix (TIX)
12113503.0 0,30 0,36 206108.0 40000000.0
-0.58%
-2.17%
-4.57%
bitUSD (BITUSD)
12095460.0 0,88 1,04 454586.0 13785700.0
0.68%
-0.26%
-4.3%
Restart Energy MWAT (MWAT)
12088927.0 0,03 0,03 73141.4 416727000.0
-2.19%
2.23%
-0.39%
HempCoin (THC)
12069255.0 0,05 0,06 67866.9 230478760.0
0.67%
-4.42%
-7.35%
I/O Coin (IOC)
12056377.0 0,72 0,85 7043.71 16759297.0
-0.04%
-3.29%
-2.81%
UpToken (UP)
11911631.0 0,08 0,10 66529.9 141970572.0
1.67%
-3.77%
-12.19%
Bitcoin Atom (BCA)
11909970.0 0,66 0,78 21626.3 18046438.0
0.21%
1.19%
-7.77%
Covesting (COV)
11836198.0 0,68 0,80 53936.6 17500000.0
0.3%
1.44%
0.16%
carVertical (CV)
11761427.0 0,00209 0,00246 43586.0 5640285129.0
-1.62%
0.21%
2.0%
Mooncoin (MOON)
11758396.0 0,00005 0,00006 7206.51 224234171569
-1.11%
-0.04%
13.9%
OAX (OAX)
11690642.0 0,47 0,55 1097490.0 25009250.0
0.1%
-3.82%
-1.62%
DAOstack (GEN)
11653863.0 0,33 0,39 40226.5 35276316.0
-0.51%
-0.62%
-25.58%
AI Doctor (AIDOC)
11632886.0 0,03 0,03 2016720.0 443333332.0
-2.76%
-5.98%
-14.55%
Agrello (DLT)
11624215.0 0,14 0,16 436227.0 85978873.0
0.17%
-5.77%
-19.5%
Sentinel Chain (SENC)
11598405.0 0,06 0,07 748280.0 197269666.0
0.2%
-13.42%
-32.64%
Banyan Network (BBN)
11580245.0 0,04 0,05 523996.0 292873734.0
0.41%
-10.32%
-29.77%
AirToken (AIR)
11463561.0 0,01 0,01 1241280.0 1050000000.0
0.42%
9.89%
152.97%
Diamond (DMD)
11455722.0 4,07 4,81 47939.1 2811538.0
-2.43%
-4.31%
-5.15%
MonetaryUnit (MUE)
11429354.0 0,09 0,10 110333.0 132939709.0
-0.03%
-1.8%
0.52%
Ormeus Coin (ORME)
11425320.0 0,67 0,79 6429760.0 17029321.0
-0.34%
-10.6%
-1.24%
GINcoin (GIN)
11350947.0 6,55 7,73 133208.0 1734094.0
1.36%
3.62%
1.94%
Numeraire (NMR)
11179780.0 8,29 9,78 52298.0 1349328.0
-1.15%
-0.7%
-1.4%
Omni (OMNI)
11148657.0 19,87 23,46 12895.6 561095.0
-2.21%
-2.74%
-6.28%
OneRoot Network (RNT)
11118885.0 0,05 0,05 85997.4 239643281.0
-1.36%
-6.69%
-7.53%
ATMChain (ATM)
11096594.0 0,00238 0,00281 14719.6 4660285460.0
-1.13%
13.84%
-10.21%
E-Dinar Coin (EDR)
10931892.0 0,01 0,01 39585.7 886211988.0
-0.59%
23.18%
5.58%
Quantum (QAU)
10926403.0 0,15 0,17 13051.0 74867103.0
-2.81%
-4.14%
14.26%
Hi Mutual Society (HMC)
10889023.0 0,03 0,03 538253.0 404100000.0
-1.26%
-11.37%
-12.83%
RevolutionVR (RVR)
10788197.0 0,05 0,06 83302.8 210000000.0
-0.03%
-2.57%
-5.64%
Loki (LOKI)
10658825.0 0,57 0,67 81512.4 18679078.0
0.6%
-3.16%
-6.89%
SwissBorg (CHSB)
10420568.0 0,02 0,02 129242.0 575821133.0
0.6%
-3.67%
-17.1%
Oxycoin (OXY)
10413265.0 0,10 0,11 29036.7 109353040.0
1.65%
-4.27%
-3.06%
Sakura Bloom (SKB)
10378835.0 0,00402 0,00474 16235.7 2582965294.0
1.54%
2.58%
2.71%
StrongHands (SHND)
10237671.0 0,00000 0,00000 32262.7 18984246847200
0.51%
-2.37%
10.27%
CoinPoker (CHP)
10181936.0 0,04 0,04 44154.7 285116723.0
-3.28%
-7.8%
-16.15%
Rialto (XRL)
10174067.0 0,13 0,16 786.524 76753602.0
0.26%
-0.48%
-1.5%
Uquid Coin (UQC)
10171440.0 1,02 1,20 2268470.0 10000000.0
-0.08%
0.15%
-3.08%
Radium (RADS)
10167824.0 2,91 3,44 322629.0 3492945.0
-0.02%
-2.85%
-13.88%
Blockport (BPT)
10157034.0 0,20 0,23 122792.0 51990933.0
2.29%
-9.69%
-7.39%
Olympus Labs (MOT)
10136932.0 0,27 0,32 864128.0 37069403.0
1.86%
7.75%
7.84%
EchoLink (EKO)
10087618.0 0,03 0,03 269993.0 372810007.0
-0.09%
-4.95%
-12.16%
SureRemit (RMT)
10070007.0 0,02 0,02 18685.2 500000000.0
-4.24%
-11.55%
-3.5%
BetterBetting (BETR)
10046885.0 0,07 0,08 6716.3 151860185.0
0.2%
0.6%
-12.85%
TE-FOOD (TFD)
9874275.0 0,02 0,03 166521.0 456920966.0
1.04%
5.02%
1.6%
Everus (EVR)
9790282.0 0,07 0,08 865523.0 141671989.0
-0.23%
0.93%
21.64%
Remme (REM)
9757536.0 0,02 0,02 965195.0 601315910.0
-0.71%
-3.57%
-0.46%
MUSE (MUSE)
9755355.0 0,67 0,79 2126.34 14581806.0
-6.21%
-27.43%
-29.74%
Rise (RISE)
9749917.0 0,08 0,09 8368.06 125471225.0
0.14%
-0.81%
17.96%
HeroNode (HER)
9594514.0 0,02 0,03 631392.0 404613212.0
-0.63%
-1.38%
8.61%
FlorinCoin (FLO)
9583320.0 0,07 0,08 76950.9 144258608.0
-0.0%
-4.63%
-13.74%
BitTube (TUBE)
9570896.0 0,17 0,20 1272610.0 56174637.0
-0.08%
-8.53%
32.49%
PolicyPal Network (PAL)
9543741.0 0,03 0,03 76121.7 356188682.0
-2.41%
-4.45%
-13.06%
Hydrogen (HYDRO)
9540973.0 0,00318 0,00375 161303.0 3000031206.0
-1.07%
7.82%
-7.85%
VeriCoin (VRC)
9501882.0 0,31 0,36 86410.1 31006804.0
0.42%
-0.84%
5.76%
Neumark (NEU)
9494342.0 0,33 0,39 125041.0 28722127.0
0.21%
0.17%
3.78%
Smartlands (SLT)
9465858.0 1,86 2,19 213324.0 5100896.0
0.4%
-0.26%
4.48%
Expanse (EXP)
9444427.0 1,19 1,41 36881.1 7906397.0
-0.04%
-3.23%
-2.12%
indaHash (IDH)
9364706.0 0,02 0,03 161525.0 399936259.0
0.7%
-10.53%
-21.68%
SolarCoin (SLR)
9360958.0 0,22 0,26 10229.1 42444371.0
0.14%
-9.34%
-3.53%
Unibright (UBT)
9303286.0 0,07 0,08 322784.0 131427622.0
-0.65%
-0.54%
-38.2%
Graft (GRFT)
9252943.0 0,03 0,04 67915.3 266245812.0
-0.25%
-6.11%
-3.41%
Friendz (FDZ)
9238783.0 0,02 0,02 27119.9 509906902.0
0.31%
0.0%
12.24%
Sharder (SS)
9206816.0 0,03 0,04 360699.0 283282765.0
0.44%
-0.0%
-18.46%
LATOKEN (LA)
9184076.0 0,11 0,13 1376490.0 81037294.0
-2.28%
-11.69%
-15.62%
Divi (DIVX)
9155190.0 1,70 2,00 786124.0 5393207.0
0.31%
-6.85%
-5.14%
Zap (ZAP)
9121127.0 0,09 0,10 7911.11 106515704.0
0.21%
-0.78%
1.15%
Aphelion (APH)
9055969.0 0,25 0,29 540958.0 36386301.0
0.45%
-5.95%
-20.77%
MARK.SPACE (MRK)
9051533.0 0,04 0,05 631627.0 235297413.0
-0.25%
2.87%
-2.32%
EXRNchain (EXRN)
9014008.0 0,00010 0,00012 779143.0 92500000000.0
-1.43%
-14.05%
-5.32%
Rubycoin (RBY)
8989988.0 0,35 0,41 3897.7 25707922.0
-1.9%
-1.38%
-4.58%
Flash (FLASH)
8828552.0 0,01 0,01 5525.26 900000000.0
0.82%
-0.51%
-17.97%
Global Currency Reserve (GCR)
8820623.0 0,08 0,10 11949.1 104212091.0
-3.61%
9.9%
15.53%
Rivetz (RVT)
8815980.0 0,34 0,40 8529.09 26244468.0
6.72%
0.04%
5.04%
Polis (POLIS)
8805390.0 3,69 4,36 68899.0 2385615.0
-4.43%
-1.29%
-8.15%
ShareX (SEXC)
8708403.0 0,01 0,02 1247290.0 645515075.0
-5.22%
4.68%
12.51%
Etheroll (DICE)
8646122.0 1,23 1,46 158034.0 7001623.0
0.17%
-0.22%
-1.56%
Hacken (HKN)
8588705.0 1,73 2,04 124348.0 4963575.0
0.16%
-3.02%
-22.68%
SIBCoin (SIB)
8558317.0 0,51 0,60 150239.0 16797499.0
0.48%
-1.63%
-11.82%
NewYorkCoin (NYC)
8400573.0 0,00006 0,00007 11407.1 134024588760
-1.21%
-1.5%
-12.44%
LockTrip (LOC)
8305885.0 0,89 1,06 176322.0 9292966.0
0.29%
-1.86%
-7.69%
LoMoCoin (LMC)
8128596.0 0,03 0,04 25839.9 234778304.0
1.11%
-0.77%
-4.57%
BitClave (CAT)
8116364.0 0,02 0,02 490288.0 501394406.0
0.81%
-8.28%
-18.63%
Databits (DTB)
8099645.0 0,36 0,42 8185.19 22747809.0
0.13%
-6.25%
-11.85%
PolySwarm (NCT)
8000730.0 0,00545 0,00643 31223.5 1468214570.0
-0.04%
-6.55%
-10.16%
Clams (CLAM)
7999163.0 2,60 3,07 22170.9 3074832.0
-0.34%
-4.07%
-0.37%
DeviantCoin (DEV)
7914251.0 3,25 3,84 163327.0 2435051.0
1.48%
-5.33%
-34.37%
aXpire (AXP)
7911841.0 0,03 0,04 63975.7 265000000.0
0.09%
-9.72%
-12.13%
GET Protocol (GET)
7901295.0 0,69 0,82 56733.0 11388258.0
4.13%
15.64%
33.36%
Myriad (XMY)
7884694.0 0,00499 0,00589 23998.9 1580194000.0
0.81%
1.31%
0.39%
Pareto Network (PARETO)
7840793.0 0,03 0,04 96231.7 244763570.0
-5.95%
-3.87%
-1.24%
Nebula AI (NBAI)
7810002.0 0,00672 0,00793 9694.07 1162684117.0
0.27%
0.32%
-5.25%
DomRaider (DRT)
7663412.0 0,01 0,02 119320.0 591500000.0
0.13%
-0.59%
-7.9%
BitSend (BSD)
7634266.0 0,39 0,46 79901.3 19409125.0
0.74%
-2.64%
-12.11%
Karma (KRM)
7581156.0 0,00425 0,00502 29607.0 1782809241.0
6.78%
-40.83%
-49.37%
Matryx (MTX)
7579005.0 0,33 0,39 247349.0 23224303.0
-0.31%
1.84%
-20.83%
DubaiCoin (DBIX)
7572012.0 3,39 4,00 92821.6 2232901.0
0.87%
0.6%
0.22%
Elixir (ELIX)
7446115.0 0,23 0,28 32744.8 31771327.0
-1.96%
3.26%
-1.95%
Zoin (ZOI)
7418286.0 0,42 0,49 699081.0 17791934.0
1.18%
-20.21%
-70.37%
Paragon (PRG)
7402488.0 0,11 0,13 293295.0 65936601.0
0.26%
-18.76%
-17.78%
Nexium (NXC)
7337332.0 0,11 0,13 24065.7 66520614.0
-0.45%
0.32%
0.23%
REBL (REBL)
7237280.0 0,04 0,05 1326010.0 170049912.0
0.64%
-11.02%
-21.13%
Russian Miner Coin (RMC)
7227419.0 4.795,90 5.661,99 2723.42 1507.0
0.14%
-2.9%
-11.15%
Morpheus Labs (MITX)
7092752.0 0,04 0,05 1046590.0 176560198.0
0.42%
-2.55%
3.03%
NaPoleonX (NPX)
7087182.0 0,28 0,33 62860.6 25330000.0
2.68%
1.63%
10.86%
Fluz Fluz (FLUZ)
7047694.0 0,03 0,04 10552.2 204780000.0
30.96%
-7.16%
-13.61%
BitDegree (BDG)
7046544.0 0,02 0,02 17350.7 354569198.0
-1.51%
-4.71%
-4.65%
Espers (ESP)
7000718.0 0,00032 0,00038 9805.41 21716965617.0
24.38%
24.92%
32.45%
Swarm City (SWT)
6990035.0 0,85 1,00 12344.7 8272111.0
-0.99%
-1.5%
-2.51%
Rentberry (BERRY)
6988528.0 0,03 0,03 26270.3 255715589.0
-0.28%
-2.65%
-15.92%
NeosCoin (NEOS)
6892132.0 1,80 2,12 225197.0 3835011.0
0.14%
1.26%
-4.94%
Nimiq Exchange Token (NET)
6831728.0 0,65 0,77 191000.0 10500000.0
-0.89%
-3.39%
8.68%
CVCoin (CVCOIN)
6815940.0 0,69 0,82 320388.0 9837033.0
-5.96%
-25.19%
7.04%
ShipChain (SHIP)
6799353.0 0,04 0,05 10222.6 178144580.0
0.6%
-11.83%
-25.69%
Hubii Network (HBT)
6786419.0 0,50 0,59 2174.12 13516418.0
2.26%
-4.32%
2.41%
Playkey (PKT)
6766638.0 0,50 0,59 438109.0 13631512.0
-6.11%
2.8%
-24.29%
Musicoin (MUSIC)
6752333.0 0,01 0,01 32618.1 776117568.0
-0.16%
-2.7%
-5.97%
Flixxo (FLIXX)
6731194.0 0,09 0,10 136874.0 77379338.0
0.1%
-3.67%
-2.28%
InvestFeed (IFT)
6710316.0 0,04 0,04 31392.1 191381257.0
-0.0%
1.71%
25.59%
ATN (ATN)
6644884.0 0,31 0,36 121978.0 21505324.0
1.73%
1.17%
-0.29%
OKCash (OK)
6641730.0 0,09 0,11 68758.7 74047255.0
-0.64%
0.23%
-8.25%
LIFE (LIFE)
6641158.0 0,00026 0,00031 48753.0 25618060138.0
12.54%
33.93%
10.58%
Patientory (PTOY)
6614955.0 0,09 0,11 173159.0 70000000.0
0.02%
-1.29%
-11.62%
XPA (XPA)
6600391.0 0,12 0,14 20234.6 57177751.0
0.26%
-0.5%
10.03%
Effect.AI (EFX)
6585737.0 0,03 0,04 30966.7 193668526.0
3.2%
-1.71%
0.86%
Hackspace Capital (HAC)
6584506.0 0,02 0,02 115250.0 323468789.0
11.24%
160.27%
135.13%
Sprouts (SPRTS)
6476260.0 0,00000 0,00000 10600.6 11134633147712
-2.16%
2.03%
-17.43%
Dynamic (DYN)
6379084.0 1,28 1,52 74844.3 4966357.0
-0.1%
-1.04%
0.62%
HollyWoodCoin (HWC)
6363770.0 1,20 1,42 122671.0 5307668.0
0.13%
7.99%
-18.18%
Faceter (FACE)
6326132.0 0,01 0,02 38911.4 461159363.0
0.19%
-0.53%
-12.69%
Naviaddress (NAVI)
6284506.0 0,02 0,02 137347.0 389919381.0
-3.55%
-10.91%
-12.45%
Gambit (GAM)
6273714.0 5,23 6,17 2210.84 1200279.0
0.14%
-3.05%
-2.14%
Golos (GOLOS)
6273259.0 0,05 0,06 13648.5 124518891.0
0.27%
-4.99%
-4.09%
Profile Utility Token (PUT)
6230489.0 0,14 0,16 1367840.0 45289804.0
1.38%
-1.79%
-9.01%
Stealth (XST)
6201610.0 0,21 0,25 1301.22 28991449.0
0.14%
-5.28%
0.43%
ICOS (ICOS)
6198141.0 11,15 13,16 12085.9 555903.0
0.79%
-2.56%
-17.59%
Bulwark (BWK)
6186371.0 0,76 0,89 42670.9 8178128.0
-0.23%
-2.54%
-15.25%
PinkCoin (PINK)
6079181.0 0,02 0,02 34693.8 381906699.0
-0.48%
-19.8%
0.57%
Stipend (SPD)
6073144.0 1,03 1,21 53401.8 5912144.0
-0.76%
3.02%
-16.2%
ConnectJob (CJT)
6009270.0 0,05 0,06 50829.2 112839768.0
0.14%
4.65%
11.42%
HEAT (HEAT)
5999467.0 0,17 0,20 6445.6 34563764.0
0.13%
4.75%
12.1%
Novacoin (NVC)
5971976.0 2,85 3,37 17652.4 2092142.0
-0.61%
-0.69%
-2.48%
FoldingCoin (FLDC)
5943984.0 0,01 0,01 47799.0 605470958.0
1.57%
-4.65%
-6.9%
CoinFi (COFI)
5855785.0 0,03 0,04 32456.1 172047909.0
1.08%
-1.55%
-5.78%
CargoX (CXO)
5801933.0 0,04 0,05 18556.3 129071409.0
-0.11%
-2.39%
-6.05%
Energycoin (ENRG)
5784842.0 0,05 0,06 8874.38 121938856.0
-0.18%
-1.13%
-10.69%
Spectiv (SIG)
5753871.0 0,02 0,02 184025.0 279115033.0
-0.05%
-4.32%
16.09%
Xaurum (XAUR)
5741008.0 0,05 0,05 5787.83 127133207.0
0.15%
-3.73%
9.36%
Sphere (SPHR)
5732343.0 1,86 2,20 274252.0 3082940.0
-1.82%
3.45%
7.93%
InsurePal (IPL)
5720819.0 0,03 0,03 461319.0 201000000.0
0.81%
-5.88%
-11.85%
adbank (ADB)
5719470.0 0,01 0,01 18274.2 480953700.0
0.57%
0.95%
-9.84%
Waves Community Token (WCT)
5670491.0 0,57 0,67 27846.1 9969597.0
0.35%
-2.04%
20.75%
Snovio (SNOV)
5668471.0 0,01 0,02 12533.8 404980448.0
-0.89%
-4.56%
-1.06%
Bee Token (BEE)
5635867.0 0,03 0,04 30049.7 169356596.0
0.27%
-10.48%
-19.16%
Lendingblock (LND)
5619914.0 0,01 0,01 30514.4 566472965.0
0.28%
5.99%
-1.36%
NPER (NPER)
5591614.0 0,11 0,13 1437070.0 49935730.0
0.92%
-10.47%
-14.31%
IDEX Membership (IDXM)
5583378.0 2.791,69 3.295,84 11460.7 2000.0
0.27%
0.65%
1.14%
MktCoin (MLM)
5559172.0 0,00485 0,00572 14049.8 1147191129.0
-0.09%
-1.38%
-0.34%
Blue Protocol (BLUE)
5550599.0 0,15 0,18 34372.3 36645278.0
0.24%
15.81%
16.69%
EncrypGen (DNA)
5526952.0 0,09 0,10 28155.9 62219914.0
0.5%
-4.51%
0.19%
AidCoin (AID)
5489864.0 0,13 0,15 101152.0 42502978.0
-0.03%
-1.69%
-10.55%
Debitum (DEB)
5482312.0 0,03 0,03 69264.7 189291317.0
-0.0%
-1.79%
-20.83%
BitConnect (BCC)
5481389.0 0,57 0,67 1120.15 9618563.0
9.95%
1.19%
-2.94%
Dero (DERO)
5441728.0 2,17 2,56 36573.5 2505440.0
2.42%
9.21%
-17.87%
Bounty0x (BNTY)
5399277.0 0,04 0,05 40851.2 138192107.0
0.42%
-2.82%
-6.81%
EZToken (EZT)
5395305.0 0,47 0,55 11534.1 11500000.0
-4.93%
-19.81%
-10.43%
Devery (EVE)
5380939.0 0,09 0,10 19491.8 62918410.0
0.27%
-1.89%
-12.09%
Ink Protocol (XNK)
5352127.0 0,03 0,04 106053.0 174093888.0
0.31%
-5.62%
-0.49%
Digitex Futures (DGTX)
5341384.0 0,00763 0,00901 11551.1 700000000.0
-2.67%
-0.3%
-17.05%
Worldcore (WRC)
5329532.0 0,03 0,04 116661.0 175109299.0
-0.65%
-2.14%
2.12%
Change (CAG)
5323502.0 0,14 0,17 13664.6 37109987.0
0.29%
-3.21%
-5.73%
JET8 (J8T)
5316404.0 0,01 0,01 12667.0 447719724.0
0.3%
-2.31%
-7.13%
U.CASH (UCASH)
5294003.0 0,00287 0,00339 838.903 1844678441.0
-3.71%
2.8%
-46.68%
GoldCoin (GLD)
5239941.0 0,13 0,15 10594.2 41070628.0
-0.02%
0.04%
-4.79%
WeTrust (TRST)
5239441.0 0,06 0,07 212399.0 92147500.0
-0.99%
-8.45%
-14.26%
CanYaCoin (CAN)
5205515.0 0,13 0,15 32957.4 41627975.0
-0.06%
-1.0%
2.67%
Zippie (ZIPT)
5190228.0 0,04 0,04 1508.79 146995011.0
-0.78%
-2.14%
-1.78%
Circuits of Value (COVAL)
5184755.0 0,00518 0,00612 14264.9 1000000000.0
-0.22%
-0.22%
-1.44%
Fidelium (FID)
5176116.0 0,05 0,06 371218.0 111104915.0
0.9%
-13.47%
-41.25%
Helbiz (HBZ)
5162534.0 0,01 0,01 1002790.0 531752129.0
0.67%
-4.51%
-12.0%
GoByte (GBX)
5159283.0 3,05 3,60 96454.9 1692668.0
0.34%
5.26%
28.42%
Dovu (DOVU)
5140456.0 0,07 0,08 2149.34 74195430.0
0.18%
-3.64%
-13.47%
CommerceBlock (CBT)
5137355.0 0,03 0,04 35475.0 173256686.0
0.58%
-2.52%
17.69%
Bezop (BEZ)
5093057.0 0,12 0,14 620162.0 42634684.0
-1.94%
-22.1%
-48.08%
IP Exchange (IPSX)
5084871.0 0,00634 0,00748 670359.0 802404382.0
1.19%
-2.15%
-2.19%
Eroscoin (ERO)
5080600.0 0,03 0,03 5741.17 186744000.0
0.49%
-1.3%
3.54%
BioCoin (BIO)
4994720.0 0,00796 0,00940 41347.6 627367642.0
-0.94%
6.52%
21.66%
Local World Forwarders (LWF)
4988866.0 0,05 0,06 11115.5 93646688.0
0.61%
-1.19%
-19.76%
Privatix (PRIX)
4973608.0 4,21 4,96 95639.7 1182668.0
0.18%
2.7%
55.1%
Target Coin (TGT)
4963697.0 0,00521 0,00615 29167.4 952429892.0
0.14%
6.27%
-14.69%
Block Array (ARY)
4868460.0 0,07 0,08 21426.3 68430738.0
2.92%
-9.46%
-1.93%
Gladius Token (GLA)
4863942.0 0,35 0,42 9317.04 13809600.0
0.19%
-1.29%
-2.54%
Spectrecoin (XSPEC)
4858539.0 0,23 0,28 31379.5 20785264.0
-0.2%
-2.65%
-9.6%
Pirl (PIRL)
4855953.0 0,26 0,31 20450.9 18737322.0
0.49%
-0.86%
-9.25%
Mintcoin (MINT)
4850958.0 0,00019 0,00023 2894.58 24947260808.0
-0.17%
-1.57%
-12.1%
MyBit Token (MYB)
4845835.0 0,09 0,10 42819.1 55575528.0
9.26%
%
-96.47%
Travala (AVA)
4842364.0 0,18 0,21 32643.9 27284793.0
-11.01%
-17.93%
-33.44%
Aventus (AVT)
4818748.0 0,80 0,95 57535.2 6000000.0
-2.98%
-7.09%
-12.48%
Colu Local Network (CLN)
4818705.0 0,05 0,06 184879.0 99250595.0
1.25%
-7.42%
11.95%
FundRequest (FND)
4817400.0 0,15 0,18 70848.5 31355088.0
0.27%
7.23%
1.67%
SportyCo (SPF)
4780178.0 0,09 0,11 541036.0 52812425.0
0.39%
-3.63%
-11.2%
Haven Protocol (XHV)
4703138.0 1,70 2,01 108222.0 2761451.0
0.58%
5.29%
-8.3%
ALIS (ALIS)
4689711.0 0,12 0,14 5132.41 38805314.0
-0.96%
-6.61%
-2.73%
Curecoin (CURE)
4669572.0 0,20 0,23 2491.25 23874764.0
0.14%
-5.08%
-12.05%
Bitcrystals (BCY)
4667505.0 0,20 0,24 10294.2 23176157.0
-1.87%
-1.5%
-3.32%
AdShares (ADST)
4628881.0 0,24 0,28 19302.5 19379103.0
-0.56%
-9.42%
-5.87%
FedoraCoin (TIPS)
4577488.0 0,00002 0,00003 43955.9 212269865434
0.58%
-5.73%
-1.65%
Syndicate (SYNX)
4556459.0 0,23 0,28 71026.4 19531650.0
0.03%
1.99%
-5.12%
ToaCoin (TOA)
4538788.0 0,00179 0,00211 14130.2 2538465892.0
0.85%
11.94%
-19.69%
ATBCoin (ATB)
4524830.0 0,11 0,13 844776.0 41822351.0
-1.36%
-6.66%
-13.89%
Dotcoin (DOT)
4519646.0 0,01 0,02 11427.7 304430750.0
-0.93%
-8.97%
-17.03%
ClearPoll (POLL)
4514357.0 0,64 0,76 117433.0 6999991.0
0.16%
-7.28%
16.97%
Vice Industry Token (VIT)
4494561.0 0,02 0,02 38745.3 230749949.0
0.06%
-2.27%
5.3%
Sequence (SEQ)
4477256.0 0,10 0,12 1960.23 45690164.0
-0.02%
-0.74%
0.03%
TransferCoin (TX)
4461001.0 0,69 0,81 43798.3 6497243.0
-1.65%
1.42%
-6.6%
Zilla (ZLA)
4460456.0 0,12 0,14 429491.0 38466654.0
0.45%
-10.95%
-17.21%
Linker Coin (LNC)
4458459.0 0,04 0,05 56615.1 112776150.0
3.53%
-5.5%
-13.64%
Auroracoin (AUR)
4382181.0 0,51 0,60 5365.77 8658139.0
-0.33%
-1.63%
0.29%
Oyster Shell (SHL)
4326031.0 0,05 0,06 80055.5 84692607.0
-2.59%
-10.54%
-35.84%
Pandacoin (PND)
4290926.0 0,00013 0,00016 2269.34 32514916898.0
-8.11%
-6.55%
-22.55%
Kore (KORE)
4267444.0 2,11 2,49 73495.9 2022465.0
-0.82%
1.61%
0.26%
Astro (ASTRO)
4243236.0 1,28 1,51 559.33 3313833.0
0.26%
10.55%
16.67%
OBITS (OBITS)
4228367.0 0,27 0,32 2880.49 15674600.0
-2.19%
-1.35%
-14.98%
FidentiaX (FDX)
4216142.0 0,04 0,05 44540.9 105000000.0
1.09%
9.05%
35.91%
MaxCoin (MAX)
4205742.0 0,07 0,08 1779.18 61445805.0
3.98%
3.26%
-4.62%
DAO.Casino (BET)
4198015.0 0,03 0,03 6055.22 167270821.0
0.27%
-2.06%
10.88%
Leadcoin (LDC)
4191245.0 0,00534 0,00631 629654.0 784399592.0
0.43%
-9.85%
-22.02%
Aditus (ADI)
4185179.0 0,02 0,02 282206.0 234110888.0
-3.14%
0.09%
40.42%
Insights Network (INSTAR)
4159285.0 0,03 0,04 1832920.0 127618034.0
2.88%
-9.47%
-24.61%
Bigbom (BBO)
4078152.0 0,01 0,02 185464.0 284621279.0
0.43%
-3.12%
%
Auctus (AUC)
4053580.0 0,24 0,29 113980.0 16561174.0
1.32%
-12.24%
3.08%
Solaris (XLR)
4026437.0 2,97 3,51 44541.3 1355333.0
0.33%
-4.8%
-17.05%
Global Cryptocurrency (GCC)
4017202.0 0,00408 0,00482 114110.0 983674525.0
5.13%
8.01%
-19.26%
B2BX (B2B)
3999114.0 0,24 0,29 108496.0 16350644.0
-5.0%
-5.36%
-9.8%
Dether (DTH)
3986545.0 0,05 0,06 18251.8 72500000.0
-2.63%
0.95%
7.85%
FintruX Network (FTX)
3956284.0 0,07 0,08 152953.0 55428631.0
0.71%
13.37%
-20.35%
ArtByte (ABY)
3923173.0 0,00495 0,00584 10553.6 792537250.0
-1.13%
0.83%
-5.79%
TrueFlip (TFL)
3920736.0 0,63 0,74 198457.0 6247267.0
-0.48%
-9.17%
-9.44%
BitcoinZ (BTCZ)
3888246.0 0,00201 0,00237 75853.1 1936487691.0
0.14%
7.18%
22.49%
Payfair (PFR)
3848293.0 0,04 0,05 27361.0 88999687.0
1.18%
3.32%
-22.48%
Publica (PBL)
3840967.0 0,21 0,24 3703.64 18582933.0
0.45%
-3.23%
-4.42%
LatiumX (LATX)
3810300.0 0,05 0,05 562458.0 82437983.0
-4.05%
17.29%
-30.19%
Tokia (TKA)
3757172.0 0,09 0,11 581495.0 42135421.0
0.37%
-19.02%
-30.07%
Internxt (INXT)
3732017.0 5,93 7,00 23218.4 629610.0
0.91%
23.44%
8.25%
Internet of People (IOP)
3720863.0 1,06 1,25 773429.0 3525843.0
1.64%
-0.06%
-5.65%
HOQU (HQX)
3669574.0 0,02 0,03 175314.0 151118386.0
21.02%
16.28%
-0.5%
Mysterium (MYST)
3664821.0 0,18 0,21 226546.0 20503124.0
7.26%
-36.59%
-31.98%
Travelflex (TRF)
3649055.0 0,05 0,05 14739.1 78794574.0
-7.54%
-6.39%
-24.11%
Opus (OPT)
3631411.0 0,03 0,03 4471.57 140080549.0
0.14%
-0.7%
8.95%
BitDice (CSNO)
3629329.0 0,05 0,06 1193.76 70000000.0
0.14%
-11.76%
-9.55%
AdHive (ADH)
3627865.0 0,03 0,04 198600.0 105521214.0
-0.29%
6.16%
-12.47%
Pesetacoin (PTC)
3625705.0 0,03 0,03 27387.9 134282544.0
-0.1%
2.58%
6.83%
Peculium (PCL)
3618273.0 0,00332 0,00392 299665.0 1088510777.0
-2.34%
-13.47%
3.32%
Atmos (ATMOS)
3603705.0 0,04 0,04 1332.27 100550866.0
-2.12%
-0.19%
-8.36%
Tokes (TKS)
3579592.0 1,07 1,26 1535.79 3354551.0
0.14%
-4.19%
-5.2%
Monoeci (XMCC)
3570930.0 0,75 0,88 259105.0 4773004.0
-6.96%
-2.58%
5.29%
Breakout Stake (BRX)
3557361.0 0,57 0,67 1684.06 6268082.0
-0.31%
-3.08%
-11.73%
Bitcoin Plus (XBC)
3520971.0 31,87 37,62 164759.0 110486.0
0.13%
3.14%
12.63%
BitStation (BSTN)
3459490.0 0,00129 0,00152 388407.0 2678822258.0
-2.26%
-2.44%
-14.67%
ZrCoin (ZRC)
3419108.0 0,90 1,06 150608.0 3807146.0
0.12%
-1.28%
21.59%
Qwark (QWARK)
3389425.0 0,06 0,07 3698.6 56823236.0
0.03%
-2.07%
-3.59%
EuropeCoin (ERC)
3310505.0 0,33 0,39 2776.22 10075065.0
0.14%
-4.21%
-9.6%
GeoCoin (GEO)
3310308.0 1,04 1,23 9140.92 3170551.0
-0.56%
-9.01%
-14.75%
Sether (SETH)
3305969.0 0,19 0,23 41839.2 17294985.0
0.2%
4.46%
-1.79%
Invacio (INV)
3284572.0 0,07 0,08 90807.1 47550670.0
14.05%
-20.53%
-6.21%
Pure (PURE)
3280252.0 0,24 0,28 24432.5 13785881.0
0.21%
-2.26%
-7.97%
Viuly (VIU)
3256104.0 0,00454 0,00535 244006.0 717867638.0
-0.26%
-5.1%
-18.32%
2GIVE (2GIVE)
3244624.0 0,00625 0,00738 6177.12 519365621.0
-0.54%
-0.82%
-2.68%
ATLANT (ATL)
3232144.0 0,09 0,10 14014.0 37551901.0
1.61%
0.46%
-12.16%
Voise (VOISE)
3225903.0 0,00618 0,00730 87870.8 521625806.0
2.95%
-2.78%
0.89%
HyperStake (HYP)
3224102.0 0,00259 0,00306 2266.55 1244541459.0
0.44%
-4.21%
-11.86%
Bitmark (BTM)
3207851.0 0,37 0,43 215603.0 8745615.0
0.14%
-4.21%
2.57%
Open Trading Network (OTN)
3198928.0 1,66 1,96 99152.1 1925384.0
0.24%
1.49%
-0.72%
Monkey Project (MONK)
3138582.0 2,75 3,24 24119.9 1142912.0
0.56%
6.45%
3.56%
Spectre.ai Utility Token (SXUT)
3123670.0 0,13 0,15 731831.0 24529558.0
0.98%
-1.56%
-4.77%
NuBits (USNBT)
3087269.0 0,30 0,36 95452.6 10183021.0
-0.7%
-1.0%
-3.96%
AurumCoin (AU)
3078289.0 10,33 12,20 633.952 297931.0
2.98%
-1.24%
5.58%
BiblePay (BBP)
3058254.0 0,00278 0,00328 2384.65 1099873538.0
0.13%
3.88%
9.27%
Zeitcoin (ZEIT)
3035848.0 0,00008 0,00010 3530.44 36971205896.0
-8.59%
11.22%
21.67%
ExclusiveCoin (EXCL)
3034207.0 0,66 0,78 53048.5 4615287.0
-3.26%
-1.66%
-1.62%
Gatcoin (GAT)
3033063.0 0,00572 0,00676 2422.87 529861449.0
0.34%
-1.53%
6.46%
GoldMint (MNTP)
3027622.0 1,58 1,87 2282.87 1914997.0
-1.0%
109.37%
95.45%
B3Coin (KB3)
3019446.0 0,00415 0,00490 2578.87 727715352.0
0.12%
1.57%
-10.77%
Universal Currency (UNIT)
3004403.0 0,21 0,25 97820.9 14050569.0
2.12%
3.77%
0.38%
DopeCoin (DOPE)
2986982.0 0,03 0,03 24414.2 116845228.0
0.3%
1.72%
3.53%
Sharpe Platform Token (SHP)
2977359.0 0,17 0,20 6550.99 17180144.0
0.19%
-10.28%
15.68%
Neutron (NTRN)
2968595.0 0,08 0,10 3759.28 36130531.0
2.78%
-3.67%
1.85%
Autonio (NIO)
2966989.0 0,04 0,05 37501.8 67578135.0
0.37%
-8.85%
21.4%
Memetic / PepeCoin (MEME)
2958308.0 0,13 0,16 51344.7 22508031.0
0.14%
-2.05%
-2.22%
AMLT (AMLT)
2955834.0 0,04 0,04 52565.4 83679916.0
23.1%
-9.66%
-17.19%
HEROcoin (PLAY)
2913011.0 0,02 0,03 150946.0 119754840.0
0.94%
-5.98%
9.14%
vTorrent (VTR)
2895563.0 0,25 0,29 6931.08 11604722.0
0.14%
-3.07%
-14.96%
Sharechain (SSS)
2886414.0 0,00123 0,00145 63718.4 2344023561.0
0.14%
-0.73%
-1.15%
SpreadCoin (SPR)
2856550.0 0,28 0,33 66233.2 10144460.0
-1.02%
10.62%
-1.55%
Education Ecosystem (LEDU)
2823378.0 0,01 0,02 540206.0 217789857.0
0.1%
6.01%
-3.16%
Karbo (KRB)
2791199.0 0,47 0,55 23385.4 5995145.0
-0.74%
-3.21%
-5.4%
Experty (EXY)
2774526.0 0,10 0,12 35115.8 27088352.0
0.19%
11.27%
0.46%
Cryptopay (CPAY)
2758852.0 0,04 0,05 26801.2 67515730.0
0.27%
-10.92%
-17.68%
HelloGold (HGT)
2719266.0 0,01 0,01 2698.21 263034654.0
0.27%
-9.99%
-22.66%
BlockCAT (CAT)
2684802.0 0,36 0,43 3140.83 7360121.0
0.14%
3.22%
13.16%
Primalbase Token (PBT)
2680482.0 2.144,39 2.531,64 258888.0 1250.0
-0.64%
-0.22%
61.79%
Quark (QRK)
2679304.0 0,01 0,01 3368.99 255507634.0
1.38%
-2.86%
-4.01%
VeriumReserve (VRM)
2663310.0 1,61 1,90 5223.03 1651779.0
0.11%
-4.77%
2.23%
eBoost (EBST)
2641645.0 0,13 0,16 31585.5 20000000.0
0.04%
-1.68%
-8.67%
Denarius (DNR)
2635469.0 0,89 1,05 7301.3 2963161.0
-0.29%
-4.04%
-15.05%
Hush (HUSH)
2622884.0 0,65 0,77 12875.2 4029638.0
5.22%
8.86%
0.2%
Anoncoin (ANC)
2598593.0 1,23 1,45 3416.02 2110317.0
0.13%
5.76%
-16.33%
Masari (MSR)
2592631.0 0,45 0,53 20210.1 5749115.0
0.15%
4.4%
5.15%
Riecoin (RIC)
2591425.0 0,06 0,07 4430.78 43368025.0
0.1%
-1.75%
1.31%
Iungo (ING)
2570749.0 0,06 0,08 116983.0 40000000.0
-0.71%
-7.72%
-11.47%
Sociall (SCL)
2556732.0 0,15 0,18 8403.85 16714020.0
0.15%
4.33%
-8.54%
Zephyr (ZEPH)
2555102.0 0,02 0,02 8954.85 125990535.0
-1.58%
-10.88%
4.48%
XGOX (XGOX)
2530589.0 0,00111 0,00131 69736.5 2272587149.0
0.14%
2.56%
35.23%
Upfiring (UFR)
2503054.0 0,15 0,18 6981.81 16793000.0
1.35%
-7.81%
-3.76%
VeriME (VME)
2455740.0 0,03 0,03 22513.3 85242411.0
0.4%
-15.85%
6.48%
Elite (1337)
2418749.0 0,00009 0,00011 899.199 26197237635.0
1.08%
24.04%
23.15%
SyncFab (MFG)
2397634.0 0,02 0,02 6516.29 135144210.0
0.24%
8.6%
15.57%
DigiPulse (DGPT)
2397538.0 1,06 1,25 1547.23 2262814.0
-7.95%
-10.09%
-11.4%
Nullex (NLX)
2390134.0 0,06 0,07 34621.5 40477042.0
0.34%
-8.16%
-25.93%
CryptoPing (PING)
2387215.0 0,24 0,28 130142.0 9952089.0
0.02%
-1.43%
-20.42%
Vezt (VZT)
2376181.0 0,05 0,05 2823.49 51583110.0
0.15%
-4.76%
-17.54%
Yocoin (YOC)
2364871.0 0,02 0,02 10419.3 112194700.0
-1.1%
2.83%
33.47%
Crave (CRAVE)
2361155.0 0,15 0,18 1884.07 15366648.0
0.15%
0.19%
-18.36%
Sense (SENSE)
2327305.0 0,02 0,02 5359.76 129110144.0
0.21%
-0.2%
8.17%
Starta (STA)
2317000.0 0,45 0,53 1783.0 5200017.0
0.15%
19.69%
-22.16%
Starbase (STAR)
2314436.0 0,01 0,01 11743.9 187500000.0
0.27%
0.88%
-13.68%
Tokenbox (TBX)
2296214.0 0,21 0,24 9297.58 11159772.0
0.22%
-1.61%
11.75%
CampusCoin (CMPCO)
2288439.0 0,00544 0,00643 25876.5 420430049.0
-0.25%
6.98%
3.99%
Parkgene (GENE)
2282213.0 0,00816 0,00963 118740.0 279760863.0
0.14%
1.88%
-5.19%
Version (V)
2275050.0 0,00453 0,00535 44842.3 501709369.0
10.4%
92.46%
-7.29%
MyWish (WISH)
2269282.0 0,12 0,14 10518.7 18825212.0
-0.48%
-4.44%
-14.05%
HiCoin (XHI)
2260123.0 0,00051 0,00060 503.605 4434602828.0
1.1%
-8.38%
-15.01%
Interstellar Holdings (HOLD)
2242698.0 0,00408 0,00482 5797.41 549278048.0
3.42%
-3.26%
-7.56%
LOCIcoin (LOCI)
2222455.0 0,06 0,07 12315.0 36518110.0
2.94%
-10.0%
-10.57%
Lampix (PIX)
2218481.0 0,02 0,02 55275.9 135322017.0
-0.08%
-9.94%
-2.77%
TeslaCoin (TES)
2201949.0 0,03 0,03 6613.28 75501699.0
4.79%
36.75%
36.17%
Breakout (BRK)
2197529.0 0,12 0,14 2283.2 18949258.0
0.19%
-3.13%
-5.2%
Galactrum (ORE)
2188648.0 1,49 1,76 15984.4 1467281.0
-4.39%
-1.49%
-20.88%
FORCE (FOR)
2171585.0 0,02 0,02 2663.13 123192742.0
-7.81%
-1.83%
13.21%
Bonpay (BON)
2138079.0 0,19 0,22 48348.4 11290301.0
6.78%
1.05%
8.26%
Maverick Chain (MVC)
2137866.0 0,02 0,03 2062540.0 100010809.0
-0.27%
0.99%
9.74%
BunnyCoin (BUN)
2131408.0 0,00002 0,00002 2785.25 103036607564
-1.07%
-41.94%
73.69%
Tracto (TRCT)
2115688.0 0,08 0,09 3341.02 26912941.0
0.49%
25.61%
13.63%
CannabisCoin (CANN)
2098840.0 0,03 0,03 26250.5 77231176.0
0.31%
-3.02%
-3.9%
Indorse Token (IND)
2097517.0 0,06 0,07 134209.0 37014349.0
0.2%
7.37%
-1.07%
RefToken (REF)
2088241.0 2,85 3,37 4640.91 732429.0
-0.11%
-6.69%
-10.42%
Ethbits (ETBS)
2074351.0 1,49 1,76 4938.34 1391604.0
0.14%
33.87%
35.87%
Aigang (AIX)
2069659.0 0,11 0,13 50949.6 19321214.0
-0.37%
-6.67%
-0.64%
Social Send (SEND)
2063028.0 0,06 0,08 4151.28 32074754.0
0.08%
-12.09%
7.34%
Hade Platform (HADE)
2031250.0 0,04 0,05 554.288 50147072.0
0.13%
22.86%
-39.11%
Ethorse (HORSE)
2029422.0 0,02 0,02 1003.78 100565600.0
-0.96%
0.03%
1.01%
Terracoin (TRC)
1974003.0 0,09 0,10 3101.62 22935396.0
2.19%
-7.09%
-11.16%
WeAreSatoshi (WSX)
1950858.0 0,08 0,09 32518.9 24532587.0
0.14%
-6.54%
151.19%
Daneel (DAN)
1949572.0 0,06 0,07 6523.46 33113430.0
6.48%
1.82%
-0.03%
EverGreenCoin (EGC)
1940305.0 0,15 0,17 3069.26 13321301.0
0.11%
-1.35%
2.3%
Creditbit (CRB)
1939478.0 0,12 0,14 5526.02 16649054.0
1.29%
-0.76%
-10.03%
COPYTRACK (CPY)
1930582.0 0,09 0,10 4145.93 22342937.0
1.03%
-9.12%
-15.31%
Bitcloud (BTDX)
1907686.0 0,08 0,10 1173.55 23185614.0
0.13%
-9.02%
-28.3%
Uniform Fiscal Object (UFO)
1878204.0 0,00052 0,00061 606.431 3622551887.0
0.14%
-0.73%
-6.71%
Rupaya (RUPX)
1864868.0 0,07 0,09 12049.6 24875709.0
1.11%
5.51%
15.3%
1World (1WO)
1850069.0 0,09 0,11 98918.5 20566218.0
0.32%
-21.58%
-53.15%
Bitswift (SWIFT)
1796062.0 0,46 0,55 2969.31 3884635.0
0.13%
-1.64%
-8.54%
E-coin (ECN)
1794136.0 5,12 6,05 1367.41 350363.0
0.14%
3.07%
-14.14%
Coinlancer (CL)
1788101.0 0,03 0,03 7666.68 70666779.0
12.1%
10.57%
15.4%
Ignition (IC)
1773531.0 2,78 3,28 8362.76 638751.0
0.13%
3.89%
-11.1%
SmileyCoin (SMLY)
1773195.0 0,00007 0,00008 701.826 25960250000.0
1.62%
-2.31%
68.34%
Stellite (XTL)
1771885.0 0,00059 0,00070 58433.8 2982832499.0
-4.3%
-9.6%
-15.16%
BlitzPredict (XBP)
1755442.0 0,00529 0,00625 42024.4 331694045.0
0.96%
-2.61%
2.37%
Jesus Coin (JC)
1728638.0 0,00010 0,00011 41996.6 18017557939.0
0.28%
177.6%
75.42%
Chainium (CHX)
1697333.0 0,03 0,03 18661.6 57723172.0
0.49%
-10.73%
-26.19%
Photon (PHO)
1676319.0 0,00007 0,00009 15129.3 23212844689.0
-3.81%
15.65%
-5.42%
HunterCoin (HUC)
1675439.0 0,07 0,09 597.327 22877680.0
0.13%
-2.36%
-3.35%
Hat.Exchange (HAT)
1666602.0 1,12 1,32 3889.3 1493539.0
-4.9%
12.69%
23.04%
EventChain (EVC)
1665346.0 0,05 0,06 2954.31 31250497.0
-4.08%
32.56%
9.63%
MicroMoney (AMM)
1643513.0 0,15 0,18 95100.3 11079855.0
6.94%
7.15%
-1.92%
Xenon (XNN)
1637105.0 0,00546 0,00644 962.309 300000000.0
0.24%
-1.37%
-35.68%
MagicCoin (MAGE)
1619221.0 0,22 0,26 3118.14 7398404.0
0.14%
-8.46%
-15.25%
Rupee (RUP)
1610778.0 0,07 0,08 5588.47 24760150.0
0.73%
-3.01%
-3.57%
Biotron (BTRN)
1601333.0 0,05 0,06 107065.0 30678726.0
0.36%
-3.03%
2.33%
Signals Network (SGN)
1596270.0 0,02 0,02 69846.7 85101940.0
0.38%
-4.21%
-4.65%
Obsidian (ODN)
1592221.0 0,06 0,08 22497.8 25000000.0
0.22%
-4.0%
50.14%
Ace (ACE)
1577498.0 0,17 0,20 223102.0 9245279.0
-1.03%
-1.11%
-5.32%
Verify (CRED)
1576498.0 0,12 0,14 160573.0 13508864.0
0.21%
-1.48%
1.95%
Ergo (EFYT)
1558940.0 3,92 4,63 679808.0 397300.0
-1.37%
1.81%
9.47%
StarterCoin (STAC)
1554826.0 0,00762 0,00900 43069.1 204007189.0
-0.79%
-4.81%
-17.1%
Bullion (CBX)
1535661.0 1,51 1,79 563.894 1015127.0
0.14%
-2.04%
-8.34%
Fabric Token (FT)
1528902.0 0,06 0,07 27486.0 24593615.0
1.02%
-1.17%
-35.02%
Sumokoin (SUMO)
1523851.0 0,34 0,40 16388.0 4468907.0
-0.64%
-20.32%
-43.1%
Magi (XMG)
1521614.0 0,19 0,22 9865.98 8059955.0
0.13%
-2.36%
-7.37%
TokenDesk (TDS)
1498971.0 0,15 0,17 35186.9 10278325.0
0.71%
1.66%
9.49%
TrezarCoin (TZC)
1479702.0 0,02 0,02 1872.97 95718600.0
0.17%
-2.14%
-3.17%
TrakInvest (TRAK)
1474276.0 0,02 0,02 2261.81 82101701.0
0.33%
1.92%
4.34%
ChainCoin (CHC)
1470591.0 0,10 0,11 2140.38 15228853.0
0.07%
-2.78%
-26.67%
Pylon Network (PYLNT)
1463438.0 4,12 4,87 74598.0 354963.0
0.88%
-6.99%
-11.24%
TrustPlus (TRUST)
1461898.0 0,05 0,05 4707.67 32086595.0
-3.83%
-7.05%
-8.91%
e-Gulden (EFL)
1422630.0 0,08 0,10 2512.01 16810489.0
0.14%
-0.84%
-4.06%
STRAKS (STAK)
1419989.0 0,30 0,35 7251.23 4748418.0
0.01%
0.77%
3.69%
AudioCoin (ADC)
1395009.0 0,00156 0,00184 7184.46 895218855.0
0.17%
-10.82%
-14.93%
Creativecoin (CREA)
1375911.0 0,09 0,11 4320.5 14657483.0
0.08%
-2.23%
-1.24%
808Coin (808)
1369136.0 0,00001 0,00002 4149.22 95678261514.0
-0.75%
-8.62%
18.87%
LiteDoge (LDOGE)
1356986.0 0,00009 0,00011 7673.35 15018130047.0
-3.69%
29.3%
17.51%
TokenStars (TEAM)
1354290.0 0,14 0,16 108213.0 9853885.0
0.16%
-1.52%
3.38%
Vsync (VSX)
1352747.0 0,00843 0,00995 1087.4 160559294.0
0.13%
5.82%
-0.73%
Capricoin (CPC)
1348871.0 0,68 0,80 39010.6 1990045.0
-1.29%
-0.24%
2.1%
Argentum (ARG)
1340671.0 0,14 0,16 1079.85 9621544.0
-0.58%
-4.98%
0.86%
Condensate (RAIN)
1339304.0 0,00654 0,00772 637.455 204741913.0
1.07%
-4.64%
-9.89%
Bitzeny (ZNY)
1338022.0 0,02 0,02 4217.48 75614500.0
3.73%
8.15%
30.25%
DigitalPrice (DP)
1333253.0 0,07 0,08 12524.7 19780674.0
-0.48%
2.27%
15.17%
KekCoin (KEK)
1321490.0 0,12 0,15 603.357 10692392.0
0.14%
-1.91%
2.04%
BuzzCoin (BUZZ)
1312356.0 0,00007 0,00008 851.068 19751534875.0
-2.53%
-29.12%
-53.92%
GCN Coin (GCN)
1307640.0 0,00001 0,00001 4178.34 156899885000
0.16%
-21.82%
-33.97%
Bytecent (BYC)
1304804.0 0,60 0,71 44002.5 2165067.0
9.23%
30.1%
30.46%
Transcodium (TNS)
1282506.0 0,04 0,04 392859.0 35179544.0
0.56%
-13.61%
-18.67%
Commodity Ad Network (CDX)
1282113.0 0,04 0,05 706.346 32550000.0
0.19%
-4.81%
-32.85%
Authorship (ATS)
1273122.0 0,01 0,02 85173.9 99970428.0
0.13%
20.53%
22.5%
The Cypherfunks (FUNK)
1266223.0 0,00003 0,00003 792.914 47874494999.0
0.15%
-2.76%
-5.38%
EtherSportz (ESZ)
1257088.0 0,25 0,30 5501.38 4941600.0
0.22%
6.83%
-5.85%
eBitcoin (EBTC)
1242619.0 0,07 0,08 10545.6 18897126.0
-3.29%
-10.26%
-21.31%
NobleCoin (NOBL)
1207951.0 0,00052 0,00061 747.086 2329812435.0
0.14%
-0.73%
3.66%
United Crypto Community (UCOM)
1197824.0 0,93 1,10 13753.6 1290226.0
0.12%
6.86%
17.14%
Carboncoin (CARBON)
1182814.0 0,00008 0,00009 707.579 15392020830.0
0.09%
-40.53%
16.66%
APR Coin (APR)
1179467.0 2,36 2,78 228604.0 500087.0
-2.45%
-5.64%
18.93%
IntenseCoin (ITNS)
1172649.0 0,00272 0,00321 5143.82 430625519.0
-6.59%
-10.58%
-10.29%
SkinCoin (SKIN)
1172643.0 0,01 0,02 20851.6 88183483.0
0.29%
0.53%
5.91%
Chronologic (DAY)
1154888.0 1,65 1,94 17935.1 701222.0
0.14%
-3.78%
4.68%
Live Stars (LIVE)
1144790.0 0,03 0,03 1670.16 39722531.0
-0.98%
-6.08%
-15.5%
Miners' Reward Token (MRT)
1139244.0 0,11 0,13 18153.3 10000000.0
0.23%
-0.31%
66.4%
Zero (ZER)
1114834.0 0,37 0,44 17885.4 3002570.0
0.0%
-2.9%
-21.65%
PHI Token (PHI)
1107432.0 0,22 0,26 18390.3 4997395.0
0.12%
-5.57%
16.34%
Nitro (NOX)
1101693.0 0,16 0,18 84588.3 7088734.0
-0.41%
3.97%
40.57%
Qvolta (QVT)
1082617.0 0,15 0,18 2407.76 7079777.0
3.63%
0.43%
-12.0%
Renos (RNS)
1080895.0 0,03 0,04 1819.8 33356077.0
-1.18%
1.28%
18.69%
Speed Mining Service (SMS)
1079360.0 10,31 12,17 25225.8 104680.0
0.49%
-0.2%
9.54%
Emphy (EPY)
1078374.0 0,14 0,17 14535.0 7706898.0
0.15%
-7.84%
65.28%
HireMatch (HIRE)
1073237.0 0,03 0,04 2286.02 32099708.0
0.19%
-5.9%
-18.94%
Ellaism (ELLA)
1071663.0 0,13 0,15 5245.26 8553294.0
4.41%
5.68%
-12.31%
NEVERDIE (NDC)
1050086.0 0,03 0,03 9071.8 41004200.0
0.27%
-2.44%
-0.13%
Tidex Token (TDX)
1046715.0 0,11 0,13 27357.3 9499999.0
-0.01%
-2.08%
2.99%
EquiTrader (EQT)
1044055.0 0,10 0,11 1499.16 10732643.0
0.13%
-2.24%
-2.41%
onG.social (ONG)
1042622.0 0,04 0,04 18397.5 27668894.0
0.21%
-4.63%
5.5%
Innova (INN)
1032876.0 0,30 0,35 3496.1 3464598.0
-1.53%
-0.95%
0.06%
Deutsche eMark (DEM)
1005582.0 0,03 0,03 897.321 38757481.0
0.05%
-0.76%
-5.06%
CryCash (CRC)
999321.0 0,22 0,26 1072.35 4551636.0
-0.01%
-10.57%
-28.04%
Magnet (MAG)
992611.0 0,04 0,04 3452.91 27360117.0
3.23%
5.4%
-17.67%
BoutsPro (BOUTS)
981365.0 0,01 0,02 119802.0 76615188.0
1.99%
-2.95%
-13.45%
Linx (LINX)
980986.0 0,04 0,05 7160.83 25454628.0
0.13%
-5.93%
-13.93%
Digitalcoin (DGC)
980900.0 0,03 0,04 1538.87 29252023.0
0.14%
-0.62%
2.41%
Soma (SCT)
978270.0 0,18 0,21 13762.8 5398636.0
-1.8%
-6.83%
4.01%
IncaKoin (NKA)
975739.0 0,00006 0,00008 1890.95 15176173635.0
0.13%
-8.87%
-7.58%
UnbreakableCoin (UNB)
968259.0 0,43 0,50 65458.2 2278150.0
1.42%
4.32%
-4.02%
Zilbercoin (ZBC)
956327.0 0,14 0,16 12807.9 7063682.0
-0.48%
-12.85%
113.0%
Tigereum (TIG)
942763.0 0,06 0,08 2419.2 14632493.0
0.21%
-5.84%
5.24%
Masternodecoin (MTNC)
941609.0 0,02 0,02 1153.04 52262245.0
-19.68%
35.28%
51.97%
VIVO (VIVO)
936133.0 0,46 0,54 8475.89 2039820.0
0.45%
-2.09%
-20.52%
Datarius Credit (DTRC)
915255.0 0,00782 0,00923 151516.0 117093816.0
1.37%
-11.95%
-7.58%
Wild Crypto (WILD)
903376.0 0,04 0,04 4916.82 24373456.0
0.14%
-9.64%
-1.35%
PopularCoin (POP)
895213.0 0,00026 0,00031 1485.0 3453255005.0
33.52%
30.07%
17.56%
Shekel (JEW)
892411.0 0,01 0,01 2462.14 105219340.0
-0.95%
0.62%
12.86%
Origami (ORI)
881031.0 0,21 0,25 15327.4 4225879.0
0.26%
-14.66%
-33.31%
bitJob (STU)
878005.0 0,02 0,02 11692.1 48043991.0
-0.58%
-2.29%
-12.54%
Fitrova (FRV)
877946.0 0,00012 0,00015 19029.7 7109455550.0
0.27%
-6.2%
-12.75%
DeusCoin (DEUS)
876058.0 0,08 0,09 15584.1 11079837.0
5.4%
12.59%
30.23%
WandX (WAND)
867466.0 0,07 0,08 9102.59 12244135.0
0.22%
6.18%
1.56%
DraftCoin (DFT)
856905.0 0,11 0,13 5969.2 7884629.0
-0.05%
-2.61%
-2.88%
Fantasy Cash (FANS)
817229.0 0,18 0,21 2651.92 4602101.0
0.14%
20.78%
-7.39%
Unitus (UIS)
811916.0 0,01 0,02 1429.0 58815845.0
0.14%
-6.5%
-2.28%
Bitdeal (BDL)
802045.0 0,00457 0,00539 4688.32 175583793.0
0.16%
0.38%
8.49%
Zetacoin (ZET)
775482.0 0,00461 0,00544 33599.3 168154238.0
-0.82%
17.66%
7.36%
BelugaPay (BBI)
763841.0 0,15 0,18 79333.6 4948463.0
0.27%
-3.6%
-34.29%
Blocklancer (LNC)
763468.0 0,00635 0,00750 3321.23 120140384.0
-0.03%
-5.86%
-30.07%
Earth Token (EARTH)
763083.0 0,00372 0,00439 2643.26 205300250.0
14.16%
-18.45%
-24.52%
BitWhite (BTW)
762319.0 0,02 0,02 78064.6 36325371.0
-0.02%
-1.57%
-6.4%
Jiyo (JIYO)
755631.0 0,02 0,03 13372.2 35003030.0
1.13%
-31.69%
-64.03%
Onix (ONX)
748025.0 0,00700 0,00826 1395.5 106869682.0
0.6%
-4.19%
-17.68%
Plancoin (PLAN)
746890.0 0,14 0,16 1353840.0 5472115.0
2.11%
3.51%
2.09%
FundYourselfNow (FYN)
745820.0 0,80 0,95 13927.6 927377.0
-0.3%
8.67%
-16.98%
Kolion (KLN)
740731.0 1,06 1,25 17485.9 700524.0
0.08%
0.74%
4.59%
PlatinumBAR (XPTX)
735401.0 0,77 0,91 2191.44 958136.0
0.14%
6.44%
13.41%
Monster Byte (MBI)
717168.0 0,04 0,05 1356.1 16822736.0
0.16%
32.71%
%
Legends Room (LGD)
713174.0 0,36 0,42 2241.02 2000000.0
0.16%
-0.53%
1.32%
FLiK (FLIK)
642936.0 0,01 0,01 1867.11 60123682.0
0.14%
-5.8%
-42.47%
Aerium (AERM)
639173.0 0,00570 0,00673 527.654 112072127.0
0.13%
9.61%
21.73%
MarteXcoin (MXT)
638842.0 0,21 0,25 8720.65 3012130.0
-1.55%
-11.34%
-12.28%
Adzcoin (ADZ)
632618.0 0,01 0,02 10083.1 43724517.0
0.72%
2.01%
2.3%
Unify (UNIFY)
631389.0 0,04 0,04 3314.73 17860831.0
-5.69%
10.71%
6.94%
Advanced Technology Coin (ARC)
628105.0 0,03 0,03 1753.94 24823084.0
1.97%
-3.17%
-12.79%
Cryptonite (XCN)
621846.0 0,00149 0,00176 928.965 417172986.0
0.14%
-5.39%
-7.2%
RouletteToken (RLT)
614520.0 0,06 0,07 13497.2 10217628.0
-1.49%
-2.1%
-6.98%
SagaCoin (SAGA)
613795.0 0,16 0,19 15623.3 3765306.0
-0.08%
14.03%
-2.96%
Dinastycoin (DCY)
611092.0 0,00037 0,00044 549.074 1655486477.0
0.11%
-5.77%
-12.57%
Vulcano (VULC)
580619.0 0,00037 0,00043 6113.96 1588548135.0
-17.43%
-4.51%
-19.95%
MCAP (MCAP)
577408.0 0,06 0,06 13781.5 10490000.0
-4.89%
-5.2%
4.61%
Equal (EQL)
564646.0 0,00174 0,00206 5148.92 323769678.0
7.68%
-7.74%
-12.13%
ELTCOIN (ELTCOIN)
563599.0 0,00626 0,00739 3769.15 90000000.0
0.26%
-9.12%
20.96%
Happycoin (HPC)
556885.0 0,04 0,05 14062.7 14508633.0
0.26%
-15.85%
-8.0%
ProCurrency (PROC)
555512.0 0,00564 0,00666 21232.3 98522736.0
0.14%
-2.2%
-13.44%
Numus (NMS)
552142.0 0,20 0,24 3354.75 2750877.0
4.35%
-0.09%
3.41%
Growers International (GRWI)
537838.0 0,45 0,54 2288.53 1185706.0
0.13%
7.74%
1.47%
Minereum (MNE)
535826.0 0,18 0,21 102212.0 3052767.0
-0.3%
-19.24%
-9.44%
Suretly (SUR)
527545.0 2,38 2,81 183758.0 221989.0
-2.12%
-1.12%
0.24%
InflationCoin (IFLT)
514719.0 0,00001 0,00001 2931.94 44790092020.0
0.12%
-1.81%
-15.38%
AquariusCoin (ARCO)
507647.0 0,29 0,34 895.591 1769511.0
0.13%
12.86%
9.38%
Oceanlab (OCL)
488223.0 0,01 0,01 2058.17 46500000.0
-7.03%
-6.93%
-21.84%
HoboNickels (HBN)
478125.0 0,00745 0,00880 1418.7 64151405.0
0.13%
-1.77%
3.04%
LanaCoin (LANA)
470527.0 0,00052 0,00061 1083.21 909205445.0
0.13%
-0.92%
11.55%
GreenMed (GRMD)
469517.0 0,04 0,05 4550.65 10809373.0
0.13%
-1.17%
0.06%
Cream (CRM)
461148.0 0,01 0,01 2237.27 45108749.0
12.96%
-0.04%
-20.04%
Digital Money Bits (DMB)
458430.0 0,00539 0,00636 2493.28 85036060.0
0.12%
-7.6%
14.27%
DCORP Utility (DRPU)
456593.0 0,13 0,15 535.36 3530373.0
0.2%
-0.7%
19.15%
WhaleCoin (WHL)
451230.0 0,05 0,05 88412.7 9792424.0
1.16%
-7.11%
-36.06%
Phoenixcoin (PXC)
451173.0 0,00674 0,00796 2532.17 66937863.0
-1.44%
21.38%
1.18%
X-Coin (XCO)
447083.0 0,04 0,04 77661.2 12384976.0
2.19%
0.73%
90.68%
BigUp (BIGUP)
446627.0 0,00021 0,00025 1418.91 2137572489.0
0.2%
-2.99%
32.81%
ArbitrageCT (ARCT)
436401.0 0,00510 0,00602 4252.51 85565063.0
4.12%
4.03%
-2.05%
Cabbage (CAB)
432117.0 0,04 0,05 61386.6 10499996.0
-1.18%
-5.07%
6.45%
Bitsum (BSM)
426668.0 0,00051 0,00060 4090.75 840097013.0
-9.96%
0.19%
-8.29%
Bitair (BTCA)
425968.0 0,00061 0,00072 9591.62 700000000.0
-1.03%
4.31%
35.47%
Elementrem (ELE)
423237.0 0,02 0,02 572.597 26122000.0
-3.71%
-4.55%
9.74%
Qbic (QBIC)
411132.0 0,20 0,24 4731.8 2029446.0
0.12%
-3.89%
4.54%
Startcoin (START)
402147.0 0,01 0,01 2431.21 45079785.0
-0.11%
-14.0%
-32.18%
Veros (VRS)
399157.0 0,03 0,04 14821.6 12547240.0
-0.39%
-2.5%
-18.8%
CryptoCarbon (CCRB)
395667.0 0,11 0,13 58141.3 3562111.0
0.22%
-0.44%
1.79%
Intelligent Trading Foundation (ITT)
390843.0 0,04 0,05 2384.84 9799899.0
0.21%
-0.99%
-1.81%
Centurion (CNT)
386771.0 0,00498 0,00588 16925.1 77663826.0
-1.05%
-11.3%
-6.32%
Leviar (XLC)
383427.0 0,03 0,04 1824.85 12024828.0
-5.07%
6.18%
-3.96%
Kubera Coin (KBR)
383095.0 0,00335 0,00395 50512.4 114423294.0
0.1%
-1.25%
-3.3%
WCOIN (WIN)
378298.0 0,11 0,13 82278.8 3569267.0
0.25%
36.38%
31.06%
Sugar Exchange (SGR)
374331.0 0,11 0,13 10254.0 3500000.0
0.23%
-7.77%
-21.14%
bitBTC (BITBTC)
373036.0 7.293,81 8.611,00 698.702 51.0
2.04%
16.32%
-0.91%
Jetcoin (JET)
371985.0 0,05 0,06 26971.3 6823701.0
-2.01%
1.42%
-14.61%
Bitgem (BTG)
365878.0 6,00 7,08 2267.9 60990.0
0.13%
5.71%
11.31%
Halcyon (HAL)
358829.0 0,06 0,07 9027.21 5947020.0
-4.38%
0.72%
-26.48%
bitSilver (BITSILVER)
354500.0 16,29 19,23 2948.66 21764.0
-1.93%
5.34%
-11.6%
Accelerator Network (ACC)
350508.0 0,89 1,05 1115.82 394770.0
-2.5%
-8.64%
-9.27%
UltraCoin (UTC)
346104.0 0,00726 0,00857 2950.77 47681636.0
0.13%
-5.15%
-24.53%
Ethereum Cash (ECASH)
338110.0 0,02 0,03 1166.57 14100000.0
0.14%
0.87%
-6.86%
GlobalCoin (GLC)
329448.0 0,00506 0,00597 1508.92 65171010.0
1.81%
117.37%
%
Litecoin Plus (LCP)
323951.0 0,22 0,26 731.449 1491650.0
0.14%
-2.53%
3.66%
Dashcoin (DSH)
322457.0 0,02 0,02 120408.0 17574970.0
-13.41%
10.81%
11.1%
PlusCoin (PLC)
317903.0 0,00006 0,00007 21357.7 5172323624.0
-12.18%
-11.23%
-23.43%
AdCoin (ACC)
317869.0 0,05 0,06 1399.28 6364414.0
-0.12%
-4.49%
-26.19%
Nyancoin (NYAN)
313813.0 0,00097 0,00115 510.403 322805606.0
0.14%
-6.94%
0.84%
iEthereum (IETH)
305724.0 0,02 0,02 1139.45 17982000.0
0.14%
-22.93%
-4.64%
Dix Asset (DIX)
298967.0 0,00000 0,00000 847.966 100000000000
0.03%
6.01%
62.25%
VoteCoin (VOT)
292276.0 0,01 0,01 512.641 30466000.0
0.14%
-4.13%
-0.08%
Bit20 (BTWTY)
277864.0 273.487,83 322.877,00 1356.08 1.0
0.03%
-2.16%
-2.88%
FirstCoin (FRST)
275544.0 0,01 0,01 2877.65 31207528.0
0.42%
-28.8%
41.89%
ICO OpenLedger (ICOO)
263359.0 0,57 0,67 526.664 465952.0
-24.43%
-37.83%
-31.13%
CryptoInsight (TKR)
257282.0 0,02 0,02 1204.28 12529747.0
0.27%
-0.28%
39.61%
StarCash Network (STARS)
252268.0 0,26 0,31 17947.7 959914.0
-14.51%
-2.89%
907.49%
BriaCoin (BRIA)
251884.0 0,34 0,40 2119.02 743431.0
-1.11%
3.57%
-6.89%
Senderon (SDRN)
240226.0 0,00544 0,00643 704.684 44126901.0
0.14%
-3.04%
0.97%
DROXNE (DRXNE)
238915.0 0,00324 0,00383 950.651 73728303.0
0.14%
-2.73%
-20.86%
DaxxCoin (DAXX)
236311.0 0,00045 0,00054 956.974 520891780.0
0.13%
-0.73%
-3.4%
Pakcoin (PAK)
232116.0 0,00416 0,00491 509.929 55834750.0
1.05%
-0.6%
0.03%
WavesGo (WGO)
222600.0 0,02 0,03 5234.69 9084368.0
-3.9%
-28.59%
-17.48%
CarTaxi Token (CTX)
220271.0 0,00552 0,00651 676.6 39928144.0
0.17%
-0.86%
10.99%
Crystal Clear (CCT)
219484.0 0,04 0,05 810.63 5173973.0
0.26%
-5.88%
-9.07%
Phantomx (PNX)
218351.0 0,01 0,01 680.528 25202910.0
-1.2%
21.78%
-1.82%
TOKYO (TOKC)
217892.0 0,00137 0,00162 23703.6 159074767.0
-0.83%
-23.51%
-15.1%
Escroco (ESC)
211822.0 0,10 0,12 10401.7 2154500.0
-0.1%
29.75%
-20.0%
Bitcoin Fast (BCF)
197415.0 0,01 0,02 547.072 14644627.0
-1.6%
-1.68%
-7.47%
Garlicoin (GRLC)
188587.0 0,02 0,02 3850.69 9677751.0
0.59%
-5.41%
-11.97%
C-Bit (XCT)
186432.0 0,00118 0,00140 1847.26 157625875.0
15.57%
37.23%
7.86%
Nekonium (NUKO)
182775.0 0,02 0,02 689.653 12000829.0
0.13%
-2.37%
40.23%
Rimbit (RBT)
179272.0 0,00091 0,00107 667.869 197581050.0
0.14%
-0.67%
-16.78%
Titcoin (TIT)
178356.0 0,00357 0,00422 2219.26 49898202.0
9.99%
-7.55%
-7.76%
Mineum (MNM)
177958.0 0,02 0,02 3674.0 9436367.0
12.41%
-10.13%
-7.39%
Ethereum Gold (ETG)
174249.0 0,01 0,02 619.055 12000000.0
-0.02%
-18.65%
-20.34%
Granite (GRN)
172125.0 0,00441 0,00520 607.037 39056800.0
1.63%
-9.29%
-22.47%
ReeCoin (REE)
169991.0 0,00007 0,00008 3105.39 2560000000.0
0.15%
-26.86%
-31.31%
Octoin Coin (OCC)
169538.0 0,43 0,51 841222.0 391894.0
-0.91%
-23.04%
-52.49%
Coin2.1 (C2)
167378.0 0,00214 0,00253 4916.79 78245975.0
1.36%
0.43%
44.69%
Steneum Coin (STN)
164372.0 0,06 0,07 3526.43 2726884.0
0.27%
-1.59%
-14.85%
SpeedCash (SCS)
161121.0 0,32 0,38 1389.9 503466.0
0.3%
-9.92%
10.89%
DigiCube (CUBE)
157430.0 0,00006 0,00008 559.496 2429126009.0
0.13%
-50.37%
1.77%
GoldBlocks (GB)
152348.0 0,01 0,01 5391.98 15548551.0
-1.67%
-3.42%
4.08%
OP Coin (OPC)
148047.0 0,00104 0,00122 29168.0 142772093.0
2.75%
-14.02%
-27.07%
Influxcoin (INFX)
146409.0 0,09 0,10 1955.58 1673383.0
0.13%
-1.39%
-14.47%
Tokugawa (TOK)
143481.0 0,14 0,17 2324.1 1021644.0
-0.42%
-5.63%
-20.91%
Solarflarecoin (SFC)
142648.0 0,01 0,01 2888.56 14083450.0
-8.95%
28.99%
-15.99%
LeaCoin (LEA)
141548.0 0,00039 0,00046 1183.88 364009915.0
0.13%
-4.84%
1.67%
YENTEN (YTN)
135225.0 0,02 0,02 1193.64 7626928.0
1.76%
10.41%
-1.79%
Safe Trade Coin (XSTC)
127090.0 0,00039 0,00046 772.179 326829322.0
-14.17%
-31.13%
4.97%
300 Token (300)
126758.0 422,53 498,83 634.719 300.0
0.14%
-0.73%
-6.48%
Bolivarcoin (BOLI)
123670.0 0,01 0,01 1752.79 10450025.0
0.84%
-10.1%
-9.83%
Peerguess (GUESS)
119057.0 0,00652 0,00770 12305.7 18258467.0
-2.95%
-11.62%
-40.07%
Polcoin (PLC)
116897.0 0,00149 0,00176 2075.16 78421595.0
-4.03%
-1.32%
-6.01%
EagleCoin (EAGLE)
116329.0 0,06 0,07 726.175 2093421.0
0.14%
-7.03%
31.53%
Desire (DSR)
116023.0 0,04 0,05 10313.6 2996172.0
-0.64%
-3.16%
-20.02%
Eternity (ENT)
114277.0 0,03 0,03 614.259 4300978.0
0.16%
-5.03%
-15.91%
Prime-XI (PXI)
113427.0 0,00543 0,00642 875.304 20871020.0
12.15%
2.5%
-12.85%
SOILcoin (SOIL)
94604.0 0,02 0,02 757.097 5702048.0
0.13%
-8.91%
-43.46%
Fujinto (NTO)
85844.0 0,00130 0,00154 26699.4 65802448.0
0.11%
-16.23%
-70.94%
Allion (ALL)
68949.0 0,01 0,01 888.299 6199359.0
0.14%
-6.01%
-1.06%
Ethereum Dark (ETHD)
68536.0 0,05 0,05 1022.93 1500000.0
-0.89%
-18.95%
-17.7%
LiteBitcoin (LBTC)
54499.0 0,00188 0,00222 967.43 28940333.0
0.13%
-7.86%
-4.98%
Comet (CMT)
53750.0 0,06 0,07 2325.75 872830.0
11.53%
-2.33%
3.66%
SongCoin (SONG)
52763.0 0,00162 0,00191 812.011 32565300.0
4.02%
5.84%
8.31%
Pioneer Coin (PCOIN)
51997.0 0,02 0,02 11417.1 2865373.0
-6.23%
-18.49%
62.07%
Bolenum (BLN)
49255.0 0,00493 0,00582 1432.11 10000000.0
0.14%
-11.23%
17.27%
CrowdCoin (CRC)
47361.0 0,03 0,04 852.515 1389300.0
0.13%
5.94%
-32.28%
ExchangeN (EXN)
33053.0 0,00648 0,00765 3998.05 5100000.0
-49.93%
-37.31%
-53.53%
Kronecoin (KRONE)
31994.0 0,00454 0,00536 509.543 7052287.0
-12.38%
-12.76%
-25.01%
GeertCoin (GEERT)
20782.0 0,00408 0,00482 537.132 5091200.0
0.14%
-10.68%
-16.76%
LiteCoin Ultra (LTCU)
19433.0 0,02 0,02 574.462 1031300.0
7.87%
3.3%
-16.68%
GeyserCoin (GSR)
19073.0 0,41 0,48 1284.86 46864.0
-30.66%
-26.67%
30.53%
Coupecoin (COUPE)
13814.0 0,00006 0,00007 13384.8 218281462.0
-11.7%
44.83%
52.49%
WomenCoin (WOMEN)
11464.0 0,00026 0,00031 2116.12 44220400.0
7.26%
31.33%
15.72%
Coimatic 3.0 (CTIC3)
4642.0 0,00205 0,00243 4400.16 2259512.0
1.18%
-16.71%
20.01%
HarmonyCoin (HMC)
2845.0 0,00507 0,00599 8455.16 561235.0
0.13%
2.82%
19.08%
POLY AI (AI)
413.0 0,00018 0,00021 588.59 2281981.0
0.26%
-0.08%
-3.53%
FuturXe (FXE)
16.0 0,00007 0,00008 1833.94 235421.0
0.1%
3.97%
-15.44%
FairCoin (FAIR)
22408508.0 0,42 0,50 199.046 53193831.0
0.13%
-5.57%
-6.88%
Lykke (LKK)
16022409.0 0,05 0,06 315673720.0
%
%
%
bitqy (BQ)
10769945.0 0,00346 0,00408 354.904 3112671431.0
0.18%
-4.71%
-21.33%
Guaranteed Ethurance Token Extra (GETX)
8944756.0 0,03 0,04 300000000.0
%
%
%
The ChampCoin (TCC)
7236272.0 0,04 0,05 261.173 164925727.0
0.13%
-0.73%
1.77%
SRCOIN (SRCOIN)
5954929.0 0,00118 0,00139 5052048084.0
%
%
%
Leverj (LEV)
5889351.0 0,05 0,06 0.588778 118090511.0
0.27%
25.81%
-3.84%
Pluton (PLU)
5311484.0 6,25 7,38 246.967 850000.0
-0.27%
-1.62%
2.28%
Ecobit (ECOB)
5098355.0 0,01 0,01 206.211 444444444.0
0.14%
-5.02%
1.57%
Hedge (HDG)
4987553.0 1,34 1,59 238.014 3709674.0
0.14%
-41.68%
-40.17%
AsiaCoin (AC)
4905353.0 0,00305 0,00360 6.06433 1610400742.0
0.14%
-4.78%
7.65%
APX (APX)
4638245.0 6,60 7,79 332.33 703179.0
0.13%
-0.73%
%
CHIPS (CHIPS)
4604549.0 0,22 0,26 67.9371 20987688.0
-0.11%
-7.83%
-16.02%
KiloCoin (KLC)
4579904.0 0,02 0,03 347.781 196297971.0
0.13%
-1.79%
-0.51%
PoSW Coin (POSW)
3764108.0 0,09 0,10 99.1911 44100000.0
0.14%
0.72%
-16.71%
REAL (REAL)
3125617.0 0,31 0,37 378.286 10055817.0
1.73%
-14.54%
-25.34%
imbrex (REX)
3031012.0 0,35 0,41 1.52568 8660756.0
0.13%
10.15%
80.23%
Ties.DB (TIE)
2763639.0 0,07 0,08 40761740.0
%
-0.14%
%
ClearCoin (CLR)
2701206.0 0,00290 0,00343 9.03128 930000000.0
0.02%
5.54%
-25.53%
Blockpool (BPL)
2578567.0 0,12 0,14 382.912 22293890.0
0.16%
-3.44%
2.2%
Goodomy (GOOD)
2504399.0 0,00404 0,00476 135.323 620508777.0
0.15%
-5.3%
-28.0%
vSlice (VSL)
2395923.0 0,07 0,08 33390496.0
%
-0.08%
29.84%
Altcoin (ALT)
2156086.0 17,50 20,67 80.916 123175.0
-7.24%
-9.87%
-10.69%
LuckChain (BASH)
2099593.0 0,00293 0,00346 715868299.0
%
-0.17%
%
Ixcoin (IXC)
2092956.0 0,10 0,12 326.416 21000891.0
0.12%
1.68%
5.24%
Sexcoin (SXC)
1906387.0 0,01 0,02 159.278 127105770.0
-0.33%
-2.71%
-12.47%
BlueCoin (BLU)
1835284.0 0,00319 0,00377 91.1329 574683675.0
0.14%
-19.81%
-15.55%
EncryptoTel [WAVES] (ETT)
1827428.0 0,03 0,03 1.71814 62131190.0
0.3%
-16.02%
207.9%
Mercury Protocol (GMT)
1762055.0 0,01 0,01 161.45 170309625.0
0.26%
-10.9%
-26.81%
FlypMe (FYP)
1600418.0 0,09 0,11 289.481 17638681.0
0.13%
1.83%
-11.08%
RussiaCoin (RC)
1576226.0 0,19 0,22 102.812 8377873.0
0.14%
-8.08%
-23.5%
PutinCoin (PUT)
1408102.0 0,00325 0,00384 366.269 432948108.0
0.66%
-7.11%
-10.2%
Darcrus (DAR)
1215947.0 0,09 0,11 11.6492 13600388.0
0.3%
19.08%
-20.73%
Kobocoin (KOBO)
1160587.0 0,05 0,06 63.2143 24700248.0
0.14%
-0.87%
-17.45%
I0Coin (I0C)
995846.0 0,05 0,06 160.94 20991464.0
-0.27%
-9.05%
33.26%
Ethereum Movie Venture (EMV)
995081.0 0,15 0,18 6566666.0
%
%
%
42-coin (42)
986776.0 23.494,69 27.737,60 171.692 42.0
2.29%
-0.07%
-2.23%
Orbitcoin (ORB)
953879.0 0,30 0,35 70.4359 3220616.0
0.14%
-0.89%
6.41%
Centra (CTR)
949145.0 0,01 0,02 68000000.0
%
%
-12.31%
Canada eCoin (CDN)
947016.0 0,01 0,01 239.19 97415544.0
0.42%
1.89%
3.55%
InPay (INPAY)
905844.0 0,09 0,11 3.30168 10000000.0
0.13%
%
2.28%
WorldCoin (WDC)
891440.0 0,00745 0,00880 60.1509 119606941.0
3.13%
1.93%
-6.6%
Titanium BAR (TBAR)
870573.0 0,02 0,02 43322416.0
%
%
-1.51%
Universe (UNI)
861028.0 0,03 0,04 68.914 25107021.0
-15.24%
12.97%
19.96%
Megacoin (MEC)
792493.0 0,02 0,03 400.737 37167344.0
0.13%
2.7%
-11.74%
Farad (FRD)
788520.0 0,00583 0,00689 294.959 135186146.0
0.13%
-10.66%
1.43%
Bowhead (AHT)
776676.0 0,10 0,11 24.9198 8000000.0
0.13%
-31.16%
-33.47%
Shorty (SHORTY)
771232.0 0,00771 0,00911 3.38893 100000000.0
0.14%
6.42%
%
SuperCoin (SUPER)
764102.0 0,02 0,02 181.782 48961263.0
0.14%
17.31%
235.69%
Fantomcoin (FCN)
754072.0 0,10 0,12 26.5204 7272036.0
0.14%
-2.05%
1.72%
Sovereign Hero (HERO)
736599.0 154,33 182,20 0.685036 4773.0
0.2%
-1.85%
0.95%
Woodcoin (LOG)
728537.0 0,09 0,11 11.4535 8035193.0
0.13%
-0.73%
-1.95%
Musiconomi (MCI)
726790.0 0,03 0,03 25.3567 27689568.0
0.14%
-2.65%
-3.49%
MAZA (MZC)
683963.0 0,00065 0,00077 225.252 1055345280.0
0.13%
-9.75%
-8.06%
FlutterCoin (FLT)
650582.0 0,00149 0,00176 247.829 436450711.0
0.13%
-12.18%
-9.98%
Machinecoin (MAC)
630747.0 0,03 0,03 312.792 21435250.0
0.14%
-0.83%
-19.9%
Etheriya (RIYA)
620524.0 0,39 0,46 19.7746 1581531.0
0.13%
-6.62%
-10.71%
PetroDollar (XPD)
609665.0 0,01 0,01 122.937 63993275.0
0.14%
-11.51%
-7.97%
Embers (MBRS)
602728.0 0,01 0,01 15.2327 50000000.0
0.13%
-20.24%
-5.67%
EBCH (EBCH)
599243.0 0,06 0,08 365.832 9285500.0
0.27%
26.24%
52.63%
StarCredits (STRC)
594366.0 0,13 0,16 132.509 4500000.0
0.13%
-0.29%
%
InsaneCoin (INSN)
593799.0 0,03 0,03 129.678 20405875.0
0.14%
-8.69%
-6.46%
Moin (MOIN)
588217.0 0,08 0,09 190.354 7646230.0
0.14%
16.48%
7.93%
MetalCoin (METAL)
586762.0 0,00763 0,00901 76925527.0
%
-0.14%
%
Global Jobcoin (GJC)
572415.0 0,04 0,05 255.079 13464995.0
0.27%
%
-51.58%
NetCoin (NET)
561146.0 0,00071 0,00084 104.256 787126712.0
0.14%
-6.85%
6.67%
UniCoin (UNIC)
560277.0 0,19 0,22 334.391 3023778.0
0.14%
-0.75%
-5.51%
Bata (BTA)
558670.0 0,11 0,13 395.338 5024531.0
1.01%
0.3%
-15.02%
ShadowCash (SDC)
544968.0 0,08 0,10 6695133.0
%
-0.18%
%
Bitpark Coin (BPC)
539538.0 0,00719 0,00849 8.49298 75000000.0
0.13%
-0.73%
-17.56%
FujiCoin (FJC)
535471.0 0,00041 0,00048 455.622 1310942755.0
-2.36%
-7.1%
-14.08%
Elcoin (EL)
522712.0 0,05 0,06 155.054 11208967.0
0.13%
-0.28%
-2.38%
Netko (NETKO)
517743.0 0,09 0,11 5541890.0
%
-0.21%
-3.83%
Piggycoin (PIGGY)
508081.0 0,00104 0,00122 64.1904 489977236.0
6.05%
5.72%
7.51%
Skeincoin (SKC)
497947.0 0,04 0,04 401.441 13338982.0
4.19%
1.85%
20.38%
Truckcoin (TRK)
495126.0 0,00259 0,00306 316.446 190993453.0
-4.63%
1.82%
-3.35%
Bitradio (BRO)
475853.0 0,07 0,09 468.383 6461632.0
0.26%
-26.04%
-7.29%
Triangles (TRI)
473461.0 4,20 4,96 212.944 112709.0
0.14%
6.56%
30.71%
Guncoin (GUN)
461491.0 0,00214 0,00252 322.602 215779978.0
0.13%
-0.73%
-7.6%
PiplCoin (PIPL)
457380.0 0,00548 0,00647 241.198 83444258.0
0.14%
-6.07%
-10.09%
Zennies (ZENI)
454034.0 0,00045 0,00054 10.7119 1000812836.0
0.14%
-22.79%
-0.78%
Billionaire Token (XBL)
447566.0 0,14 0,16 397.402 3268274.0
0.14%
7.73%
5.52%
Fastcoin (FST)
447457.0 0,00285 0,00337 96.61 156913424.0
0.13%
0.57%
3.85%
Trollcoin (TROLL)
447320.0 0,00078 0,00092 25.6078 574897552.0
0.14%
-0.85%
14.99%
Motocoin (MOTO)
445188.0 0,02 0,03 121.067 19642673.0
0.14%
9.56%
72.36%
Mao Zedong (MAO)
439339.0 0,07 0,08 8.72428 6265198.0
0.14%
8.6%
17.56%
QubitCoin (Q2C)
403168.0 0,00162 0,00191 30.3823 248833181.0
0.14%
-0.73%
-6.79%
BTCtalkcoin (TALK)
401988.0 0,00616 0,00727 34.5214 65290635.0
0.13%
-0.99%
19.55%
iTicoin (ITI)
383748.0 11,99 14,16 94.9617 32000.0
0.23%
1.95%
1.09%
BritCoin (BRIT)
381809.0 0,02 0,02 28.0717 21268092.0
0.14%
%
-14.5%
NuShares (NSR)
359376.0 0,00013 0,00015 2777600756.0
-0.04%
-0.91%
%
BitBar (BTB)
358871.0 9,56 11,28 353.78 37554.0
0.47%
-2.84%
-15.9%
Ultimate Secure Cash (USC)
352415.0 0,03 0,04 206.622 10343113.0
-2.32%
25.76%
28.61%
EthBet (EBET)
348182.0 0,04 0,05 8504600.0
0.19%
5.28%
4.34%
BlockPay (BLOCKPAY)
347741.0 0,06 0,08 23.4324 5428300.0
0.03%
-2.16%
25.31%
Bitcoin Scrypt (BTCS)
336915.0 0,02 0,02 199.734 17328513.0
-4.37%
-4.81%
-10.39%
TagCoin (TAG)
333997.0 0,05 0,06 35.0068 6433866.0
0.13%
-0.73%
13.77%
Cashcoin (CASH)
333703.0 0,00700 0,00826 0.148742 47675905.0
0.13%
16.94%
-1.51%
TrumpCoin (TRUMP)
332787.0 0,05 0,06 69.0755 6599686.0
0.23%
0.09%
6.46%
Synergy (SNRG)
330162.0 0,09 0,10 21.3613 3718512.0
0.14%
4.54%
19.64%
Golfcoin (GOLF)
328230.0 0,00026 0,00031 315.403 1266137346.0
0.13%
-0.73%
14.64%
TittieCoin (TTC)
326591.0 0,00026 0,00031 465.105 1259816434.0
0.13%
-0.73%
-1.38%
Tattoocoin (Standard Edition) (TSE)
322310.0 0,00356 0,00421 354.043 90421856.0
0.14%
1.11%
19.76%
Aricoin (ARI)
316340.0 0,00136 0,00161 38.4991 232432480.0
0.14%
4.24%
-3.92%
Opal (OPAL)
314916.0 0,02 0,02 18.7479 15148050.0
-0.09%
-5.62%
-4.32%
Regalcoin (REC)
307642.0 0,02 0,03 227.435 12799009.0
-0.21%
0.8%
-4.34%
BitTokens (BXT)
302934.0 0,51 0,61 10.6516 589809.0
0.14%
-42.66%
-18.63%
BlazeCoin (BLZ)
292787.0 0,00048 0,00057 95.0637 608557394.0
-2.18%
-2.83%
4.97%
Joulecoin (XJO)
284942.0 0,00792 0,00935 74.0279 35964843.0
0.16%
-2.13%
-8.91%
ParallelCoin (DUO)
263840.0 0,84 0,99 276.031 314719.0
-0.0%
-0.76%
-17.79%
PayCoin (XPY)
261061.0 0,02 0,03 14.5096 11899757.0
-6.65%
13.35%
21.85%
KushCoin (KUSH)
259092.0 0,05 0,06 35.201 5552442.0
0.13%
6.92%
1.16%
HOdlcoin (HODL)
255623.0 0,00156 0,00184 99.5395 164342925.0
0.14%
-11.76%
-7.93%
Blakecoin (BLC)
246066.0 0,01 0,02 137.716 18362769.0
0.14%
-1.5%
-1.95%
IrishCoin (IRL)
243507.0 0,00687 0,00811 32.5549 35445999.0
0.14%
-2.93%
-8.28%
MojoCoin (MOJO)
238280.0 0,02 0,02 74.5683 12214738.0
0.14%
13.34%
6.8%
Sterlingcoin (SLG)
237476.0 0,06 0,07 32.8323 4241006.0
0.14%
15.12%
9.35%
GlobalBoost-Y (BSTY)
228991.0 0,02 0,02 407.708 14484976.0
0.16%
1.0%
9.69%
Philosopher Stones (PHS)
226076.0 0,04 0,04 78.9294 6014340.0
0.13%
-4.04%
13.29%
bitGold (BITGOLD)
224328.0 1.183,88 1.397,68 124.895 189.0
0.03%
-2.89%
-8.01%
PostCoin (POST)
221633.0 0,01 0,02 467.262 15868233.0
0.13%
14.65%
17.1%
IslaCoin (ISL)
218572.0 0,14 0,17 1.67335 1513704.0
0.13%
%
%
Tigercoin (TGC)
217263.0 0,00499 0,00589 64.8268 43536800.0
1.45%
0.58%
-8.88%
Atomic Coin (ATOM)
216903.0 0,01 0,02 92.5591 16222278.0
0.03%
-2.34%
-16.77%
Impact (IMX)
213820.0 0,00194 0,00230 18.1558 109973644.0
0.14%
-6.94%
32.74%
Bitcoin Red (BTCRED)
212391.0 0,01 0,01 345.249 20550001.0
-0.03%
-12.38%
-7.8%
Marscoin (MARS)
208933.0 0,00739 0,00872 55.8318 28279074.0
0.14%
2.29%
-14.23%
Ccore (CCO)
208058.0 0,14 0,17 21.7685 1449999.0
0.26%
155.62%
54.38%
Bitstar (BITS)
202646.0 0,01 0,01 23079737.0
%
%
1.7%
Prototanium (PR)
200564.0 1,02 1,20 18.6058 196812.0
0.14%
2.35%
0.02%
SmartCoin (SMC)
197481.0 0,00803 0,00948 96.6255 24590608.0
0.13%
6.33%
6.03%
SecureCoin (SRC)
196699.0 0,02 0,03 104.608 8622276.0
0.14%
4.82%
-0.12%
Evil Coin (EVIL)
193925.0 0,01 0,01 147.0 21020383.0
0.13%
-10.56%
-14.45%
ChessCoin (CHESS)
192874.0 0,00357 0,00421 63.2325 54032769.0
0.14%
-2.76%
-4.14%
8Bit (8BIT)
190355.0 0,13 0,15 71.0723 1467841.0
0.13%
-10.31%
-5.7%
Gapcoin (GAP)
189780.0 0,01 0,02 38.4492 13250184.0
0.14%
-0.73%
-3.35%
Flycoin (FLY)
189216.0 0,90 1,06 210806.0
%
%
-13.42%
BoostCoin (BOST)
185172.0 0,02 0,02 202.624 11855487.0
0.14%
4.47%
15.15%
TEKcoin (TEK)
183288.0 0,00013 0,00015 330.057 1414054562.0
0.14%
-28.87%
-25.37%
Freicoin (FRC)
181059.0 0,00583 0,00689 14.7844 31041247.0
0.14%
-10.66%
-18.74%
CannaCoin (CCN)
179479.0 0,04 0,05 41.8666 4701755.0
0.13%
-2.55%
-4.38%
PureVidz (VIDZ)
178624.0 0,00143 0,00168 20.5571 125279775.0
0.14%
-0.73%
-14.33%
Kurrent (KURT)
177066.0 0,00289 0,00341 52.8478 61364813.0
3.68%
-18.14%
%
Bitcurrency (BTCR)
175865.0 0,00104 0,00122 10.8547 169598616.0
0.13%
-6.57%
-19.16%
Bitz (BITZ)
172755.0 0,09 0,10 1990891.0
%
-0.89%
%
SpaceCoin (SPACE)
170998.0 0,00739 0,00872 87.2942 23146005.0
0.14%
1.07%
33.77%
Cryptojacks (CJ)
170098.0 0,00042 0,00049 196.863 406568581.0
0.81%
0.75%
-16.25%
Manna (MANNA)
169595.0 0,00388 0,00458 164.273 43673073.0
0.02%
-5.74%
-15.81%
LiteBar (LTB)
168672.0 0,18 0,21 136.702 931494.0
0.14%
-7.51%
-17.78%
Emerald Crypto (EMD)
168500.0 0,01 0,01 48.894 19117129.0
0.14%
3.74%
3.14%
Grimcoin (GRIM)
164441.0 0,00104 0,00123 479.223 157406267.0
0.14%
-23.39%
2.13%
Scorecoin (SCORE)
159594.0 0,00382 0,00451 486.759 41737500.0
0.14%
12.63%
-44.38%
Ratecoin (XRA)
158717.0 0,00130 0,00153 68.7892 122449162.0
2.7%
7.71%
-2.15%
DigitalDevelopersFund (DDF)
152427.0 0,03 0,04 5118307.0
%
-0.24%
-0.83%
NevaCoin (NEVA)
151293.0 0,05 0,06 245.915 3034435.0
-2.35%
-4.73%
-4.49%
Ammo Reloaded (AMMO)
151222.0 0,00194 0,00230 74.1875 77777777.0
0.13%
-25.55%
6.48%
Darsek (KED)
150988.0 0,00719 0,00849 273.812 20988563.0
0.14%
-13.91%
-25.82%
Datacoin (DTC)
147993.0 0,00467 0,00551 68.4686 31715523.0
0.14%
0.67%
-35.05%
Jin Coin (JIN)
145889.0 0,01 0,02 213.481 9960402.0
0.14%
-4.53%
-4.13%
ERC20 (ERC20)
144374.0 0,00009 0,00011 4.83745 1574741156.0
0.27%
1.19%
-38.4%
Octanox (OTX)
143229.0 0,02 0,02 361.219 8500001.0
1.44%
-9.62%
0.44%
Swing (SWING)
143077.0 0,04 0,05 306.565 3342257.0
0.14%
-11.65%
-3.49%
Sativacoin (STV)
140384.0 0,02 0,02 25.6687 7093609.0
0.13%
20.8%
6.87%
ChanCoin (CHAN)
139155.0 0,02 0,02 18.5162 8872516.0
0.14%
-1.94%
0.84%
BumbaCoin (BUMBA)
137471.0 0,00598 0,00705 181.619 23004746.0
0.18%
5.58%
13.44%
Joincoin (J)
136877.0 0,04 0,05 89.3819 3115040.0
0.13%
-47.29%
-52.53%
AmberCoin (AMBER)
135943.0 0,00311 0,00367 9.41611 43699481.0
0.13%
%
-2.47%
BERNcash (BERN)
135171.0 0,00190 0,00224 60.1411 71234301.0
-0.94%
-7.07%
-5.79%
Coin(O) (CNO)
129690.0 0,00123 0,00145 79.1953 105320909.0
0.13%
-0.73%
-12.11%
SatoshiMadness (MAD)
129663.0 0,00006 0,00008 55.3191 2000683485.0
0.14%
-0.73%
2.18%
CoinonatX (XCXT)
129534.0 0,00687 0,00811 76.1959 18855625.0
0.13%
-6.06%
-6.55%
RonPaulCoin (RPC)
129493.0 0,14 0,16 59.9289 938495.0
0.14%
0.92%
-13.54%
OctoCoin (888)
129379.0 0,00237 0,00279 132.278 54666134.0
0.14%
-44.6%
-1.84%
ParkByte (PKB)
129368.0 0,03 0,03 16.0295 4764026.0
0.14%
-0.73%
-9.47%
iCoin (ICN)
129121.0 0,00434 0,00513 213.025 29736200.0
0.13%
-4.61%
%
MustangCoin (MST)
128987.0 0,20 0,24 42.8829 630343.0
0.14%
-6.18%
1.56%
Abjcoin (ABJ)
127217.0 0,02 0,02 59.5717 8265187.0
1.17%
-11.21%
4.62%
Pascal Lite (PASL)
126937.0 0,03 0,03 252.59 5022100.0
0.14%
-0.87%
-8.91%
Signatum (SIGT)
126718.0 0,00117 0,00139 107972766.0
%
-0.13%
19.91%
RevolverCoin (XRE)
125863.0 0,00551 0,00650 77.6161 22847627.0
0.14%
0.45%
-5.14%
Theresa May Coin (MAY)
122076.0 0,00265 0,00313 50.3922 46068400.0
0.13%
10.47%
25.92%
RedCoin (RED)
120072.0 0,00162 0,00191 479.797 74107896.0
0.14%
-6.93%
-5.63%
Trident Group (TRDT)
117709.0 0,11 0,13 397.177 1063024.0
0.26%
413.02%
96.07%
FinCoin (FNC)
116204.0 0,01 0,01 12878667.0
%
%
14.26%
Rubies (RBIES)
114751.0 0,01 0,01 20.5054 10415252.0
0.14%
-1.88%
-8.05%
bitEUR (BITEUR)
112045.0 1,04 1,23 5.45517 107706.0
0.34%
-5.32%
-4.73%
Quatloo (QTL)
111057.0 0,01 0,02 88.1142 7718883.0
0.14%
-1.18%
-10.25%
GlobalToken (GLT)
109783.0 0,00392 0,00463 407.834 27971200.0
0.2%
4.33%
-3.84%
SixEleven (611)
108974.0 0,24 0,29 80.6446 448030.0
0.14%
-20.37%
0.75%
PX (PX)
108349.0 0,00110 0,00130 2.18989 98341177.0
0.14%
%
%
ZoZoCoin (ZZC)
107859.0 0,06 0,07 4.95011 1946488.0
0.14%
-22.7%
-31.23%
Virtacoin (VTA)
105822.0 0,00002 0,00002 116.566 5201310113.0
0.13%
9.32%
-13.41%
GameUnits (UNITS)
103538.0 0,03 0,04 18.5976 3472983.0
0.14%
-6.81%
%
Newbium (NEWB)
102437.0 0,00205 0,00242 53.8166 50000000.0
0.27%
-48.92%
-70.78%
Zurcoin (ZUR)
102050.0 0,00116 0,00137 87653034.0
%
-0.93%
1.34%
Quebecoin (QBC)
95978.0 0,00616 0,00727 26.809 15588776.0
0.13%
-6.63%
-12.54%
Network Token (NTWK)
94071.0 0,00615 0,00726 0.604681 15292810.0
0.26%
-0.5%
-1.27%
TajCoin (TAJ)
93404.0 0,01 0,01 49.26 9544417.0
-0.39%
-0.8%
-0.14%
QuazarCoin (QCN)
92713.0 0,01 0,02 7133042.0
%
%
0.61%
Helleniccoin (HNC)
91455.0 0,00136 0,00161 403.596 67102882.0
0.14%
-9.8%
-23.96%
Neuro (NRO)
90517.0 0,00169 0,00199 20.5564 53717921.0
0.13%
-4.41%
7.51%
HempCoin (HMP)
88484.0 0,00007 0,00008 1356645470.0
%
%
%
BOAT (BOAT)
87603.0 0,00123 0,00145 108.141 71142227.0
0.14%
%
1.77%
Xios (XIOS)
86952.0 0,04 0,05 2149688.0
%
-0.87%
-2.45%
Acoin (ACOIN)
86269.0 0,07 0,08 55.3973 1220085.0
0.14%
5.25%
10.07%
SecretCoin (SCRT)
86054.0 0,02 0,02 1.54503 4228672.0
0.14%
-8.6%
5.9%
Catcoin (CAT)
85566.0 0,01 0,02 262.725 6503800.0
0.14%
-3.41%
-12.39%
Bankcoin (B@)
84759.0 0,00824 0,00972 30.3989 10291781.0
0.3%
-40.06%
-52.48%
VapersCoin (VPRC)
84485.0 0,00011 0,00013 132.734 780124964.0
-7.48%
65.88%
37.89%
EcoCoin (ECO)
81791.0 0,07 0,08 162.692 1162225.0
0.13%
20.04%
-3.6%
AgrolifeCoin (AGLC)
81525.0 0,00039 0,00046 15.1548 209654157.0
0.13%
-0.73%
67.82%
AmsterdamCoin (AMS)
81339.0 0,00162 0,00191 137.72 50201886.0
0.14%
-21.6%
3.55%
Bitcoin 21 (XBTC21)
80931.0 0,10 0,12 793108.0
%
-0.13%
%
MACRON (MCRN)
78048.0 0,00019 0,00023 20.7501 401421401.0
0.13%
%
-5.44%
Global Tour Coin (GTC)
75542.0 0,00253 0,00298 299.85 29887402.0
0.13%
-0.73%
10.33%
Mincoin (MNC)
73300.0 0,02 0,02 201.043 4542227.0
-15.03%
5.6%
9.09%
BROTHER (BRAT)
72586.0 0,00045 0,00054 2.28094 160000000.0
0.14%
-0.73%
-16.95%
Dalecoin (DALC)
72481.0 0,15 0,18 121.89 467867.0
0.14%
-20.92%
-14.15%
PoSToken (POS)
70873.0 0,07 0,08 17.4851 1007888.0
40.19%
38.98%
37.87%
Eurocoin (EUC)
70814.0 0,00570 0,00673 188.341 12416554.0
-0.43%
-20.57%
-2.66%
Crypto (CTO)
69811.0 0,00508 0,00600 13742738.0
%
-0.25%
8.22%
Firecoin (FIRE)
68245.0 0,69 0,82 52.8927 98412.0
0.14%
-28.55%
-16.88%
Debitcoin (DBTC)
67660.0 0,00376 0,00444 1.62897 17999629.0
0.14%
-0.73%
16.01%
Digital Rupees (DRS)
66210.0 0,00013 0,00015 239.163 510802961.0
0.14%
-33.81%
1.77%
Shadow Token (SHDW)
66019.0 0,01 0,01 400.069 7000000.0
-13.69%
1.87%
-31.8%
HomeBlockCoin (HBC)
63908.0 0,01 0,02 324.774 5000000.0
0.15%
-5.21%
-15.04%
SoonCoin (SOON)
63000.0 0,00506 0,00597 20.5128 12462620.0
0.14%
-0.73%
-11.35%
Advanced Internet Blocks (AIB)
62673.0 0,00194 0,00230 2.37796 32234319.0
0.14%
-1.31%
-12.77%
Coinonat (CXT)
62578.0 0,00726 0,00857 228.957 8623200.0
-3.48%
3.96%
24.83%
Elysium (ELS)
60643.0 0,00480 0,00566 12.4369 12644790.0
0.14%
-2.05%
18.95%
PayCon (CON)
60379.0 0,00262 0,00309 480.717 23042604.0
0.13%
-6.66%
-30.2%
BitAsean (BAS)
58901.0 0,01 0,01 427.806 5000000.0
-3.91%
-11.97%
-16.11%
GoldPieces (GP)
58206.0 0,05 0,06 41.4348 1220161.0
0.14%
-8.89%
-21.18%
High Voltage (HVCO)
58167.0 0,04 0,05 70.5915 1494171.0
0.15%
-7.88%
-5.0%
Dollarcoin (DLC)
57901.0 0,00636 0,00751 9106714.0
%
%
2.44%
Honey (HONEY)
57758.0 0,13 0,15 117.393 455955.0
-4.83%
-21.9%
-13.6%
Visio (VISIO)
57592.0 0,00113 0,00133 157.263 51090200.0
0.33%
0.58%
-14.44%
BitCoal (COAL)
56291.0 0,01 0,01 428.661 4500000.0
0.12%
0.83%
-15.36%
CompuCoin (CPN)
54663.0 0,00279 0,00329 66.3831 19615019.0
0.14%
-2.87%
-4.23%
CacheCoin (CACH)
54377.0 0,01 0,02 5.38024 4195132.0
0.14%
-2.04%
6.01%
Money ($$$)
53531.0 0,00117 0,00138 322.533 45887218.0
0.13%
-9.4%
1.77%
Bitcoin Planet (BTPL)
52036.0 0,00765 0,00903 47.4974 6804362.0
0.13%
-4.79%
-13.41%
Metal Music Coin (MTLMC3)
50117.0 0,00063 0,00074 79719140.0
%
%
-1.28%
BitQuark (BTQ)
49720.0 0,00486 0,00574 40.2775 10229063.0
0.14%
-6.93%
-30.64%
GuccioneCoin (GCC)
48644.0 0,00240 0,00283 81.831 20285537.0
0.13%
-8.18%
14.95%
BipCoin (BIP)
47774.0 0,03 0,03 255.536 1627261.0
0.13%
-2.45%
-7.29%
Chronos (CRX)
46986.0 0,00064 0,00075 73729962.0
%
%
-8.96%
Eryllium (ERY)
46816.0 0,00834 0,00984 380.377 5616315.0
0.13%
-1.02%
0.19%
Shilling (SH)
46745.0 0,00661 0,00780 1.70158 7071200.0
0.14%
%
%
FuzzBalls (FUZZ)
46218.0 0,01 0,01 186.097 4829945.0
-0.11%
-9.95%
-9.68%
MindCoin (MND)
45326.0 0,00286 0,00337 15867695.0
%
-0.56%
-0.52%
BenjiRolls (BENJI)
45282.0 0,00223 0,00264 249.901 20276099.0
0.1%
-9.73%
-16.67%
Useless Ethereum Token (UET)
45096.0 0,01 0,01 3965716.0
%
%
0.49%
GlassCoin (GLS)
43952.0 0,01 0,02 339.464 3082639.0
-10.81%
133.21%
123.13%
Virta Unique Coin (VUC)
43823.0 0,00071 0,00084 234.751 61920500.0
1.8%
-1.22%
-10.55%
Gold Pressed Latinum (GPL)
43259.0 0,17 0,20 96.2972 256527.0
0.13%
-4.69%
-7.39%
AllSafe (ASAFE2)
43155.0 0,00526 0,00621 66.2399 8200310.0
0.12%
2.04%
-16.77%
Marijuanacoin (MAR)
43037.0 0,03 0,03 133.946 1631601.0
0.14%
14.42%
5.91%
Uro (URO)
41983.0 0,03 0,04 1207310.0
%
%
%
Flaxscript (FLAX)
40440.0 0,00719 0,00849 85.9381 5621511.0
0.14%
-4.19%
-19.31%
BnrtxCoin (BNX)
40229.0 0,00123 0,00145 76.2671 32669758.0
0.14%
0.44%
0.19%
Californium (CF)
39964.0 0,02 0,02 87.1403 2446961.0
-25.12%
40.54%
-5.37%
DAPPSTER (DLISK)
39128.0 0,00039 0,00046 100000000.0
%
-0.11%
3.93%
ZetaMicron (ZMC)
38908.0 0,00006 0,00008 270.666 600344291.0
0.13%
-50.37%
-32.1%
Printerium (PRX)
38264.0 0,00324 0,00382 11821728.0
%
-4.74%
6.85%
HealthyWormCoin (WORM)
37374.0 0,00032 0,00038 1.1477 115336061.0
0.14%
-0.73%
1.64%
JavaScript Token (JS)
36775.0 0,00460 0,00543 1.08649 7991996.0
0.13%
-0.73%
-24.9%
Veltor (VLT)
34881.0 0,06 0,07 9.50188 554855.0
0.13%
-0.73%
15.04%
JobsCoin (JOBS)
34355.0 0,00032 0,00038 11.3938 106019270.0
0.14%
-6.94%
27.21%
Roofs (ROOFS)
33701.0 0,00026 0,00031 55.7185 130000000.0
0.14%
-9.87%
-18.6%
Jewels (JWL)
33395.0 0,00165 0,00195 20181636.0
%
%
-1.48%
Zayedcoin (ZYD)
31437.0 0,00503 0,00594 6243840.0
%
%
-3.44%
PonziCoin (PONZI)
30638.0 0,04 0,04 3.93278 861099.0
0.14%
-25.75%
-12.76%
ARbit (ARB)
29773.0 0,00363 0,00428 10.8269 8203320.0
0.14%
6.91%
%
Copico (XCPO)
29752.0 0,00189 0,00223 15746668.0
%
%
%
Beatcoin (XBTS)
29743.0 0,02 0,02 23.2163 1524686.0
0.13%
-0.67%
-64.23%
Master Swiscoin (MSCN)
29414.0 0,00065 0,00077 395.188 45143320.0
0.13%
-0.09%
-4.4%
Creatio (XCRE)
27928.0 0,00136 0,00161 1.28902 20520514.0
0.14%
%
-6.72%
ICOBID (ICOB)
27751.0 0,00026 0,00031 2.28805 107048455.0
0.13%
-20.58%
-0.96%
Slevin (SLEVIN)
27220.0 0,00039 0,00046 300.782 70000000.0
0.13%
-39.92%
1.77%
Asiadigicoin (ADCN)
27214.0 0,00109 0,00129 24931054.0
%
%
-8.49%
LetItRide (LIR)
26658.0 0,00071 0,00084 37343042.0
%
%
2.0%
Luna Coin (LUNA)
25436.0 0,01 0,02 14.5395 1706429.0
0.14%
-15.44%
-23.4%
MiloCoin (MILO)
25174.0 0,00233 0,00275 0.826344 10789954.0
0.14%
3.39%
-12.11%
Independent Money System (IMS)
25053.0 0,00467 0,00551 1.99738 5368934.0
0.14%
-7.77%
-7.14%
PlayerCoin (PLACO)
25037.0 0,00071 0,00084 47.3073 35120000.0
0.14%
82.0%
%
Iconic (ICON)
24720.0 0,04 0,05 592894.0
%
-0.22%
-4.41%
GBCGoldCoin (GBC)
24060.0 0,00212 0,00250 11361817.0
%
%
%
Cannation (CNNC)
23918.0 0,01 0,01 8.42052 2476893.0
0.13%
-0.4%
5.65%
PIECoin (PIE)
23021.0 0,00208 0,00246 11052595.0
%
-0.3%
%
BiosCrypto (BIOS)
22941.0 0,00110 0,00130 15.2082 20821709.0
0.13%
%
-17.81%
Dreamcoin (DRM)
22787.0 0,01 0,01 2477737.0
%
%
-1.76%
CryptoWorldX Token (CWXT)
22487.0 0,00038 0,00045 59630200.0
%
%
-9.91%
Credence Coin (CRDNC)
21988.0 0,00642 0,00757 104.839 3427006.0
19.03%
29.3%
40.37%
TAGRcoin (TAGR)
21878.0 0,00057 0,00067 38669634.0
%
%
-1.29%
Interzone (ITZ)
21656.0 0,00817 0,00964 181.669 2652019.0
0.13%
-6.29%
-6.33%
Litecred (LTCR)
19662.0 0,00065 0,00077 30227750.0
%
-0.37%
-11.09%
ImpulseCoin (IMPS)
18369.0 0,00091 0,00107 19.6781 20245510.0
0.13%
%
-10.96%
VectorAI (VEC2)
17999.0 0,00104 0,00123 17325452.0
%
%
-9.16%
Steps (STEPS)
17342.0 0,00093 0,00110 18625017.0
%
%
%
RSGPcoin (RSGP)
16721.0 9,66 11,41 1731.0
%
%
%
PLNcoin (PLNC)
16614.0 0,00097 0,00115 1.95109 17089600.0
0.13%
-12.41%
-15.27%
AnarchistsPrime (ACP)
16235.0 0,00369 0,00436 12.5654 4394874.0
0.13%
-0.73%
7.42%
Destiny (DES)
15784.0 0,01 0,01 1600000.0
%
%
-9.1%
KingN Coin (KNC)
15727.0 7,83 9,24 2009.0
%
-0.13%
%
PosEx (PEX)
13514.0 0,00551 0,00650 2.0667 2453240.0
0.14%
%
-4.01%
BowsCoin (BSC)
12949.0 0,00233 0,00275 10.5404 5550102.0
0.14%
-3.41%
-2.39%
Bitvolt (VOLT)
12901.0 0,00078 0,00092 0.826344 16588056.0
0.14%
-0.73%
11.02%
PRCoin (PRC)
12758.0 0,00058 0,00069 15.893 21872400.0
0.14%
-1.18%
-8.4%
Dollar Online (DOLLAR)
12701.0 0,02 0,02 38.2295 753776.0
0.13%
-7.16%
25.91%
Wild Beast Block (WBB)
12120.0 0,07 0,08 31.2361 181919.0
0.14%
0.06%
-10.21%
Royal Kingdom Coin (RKC)
11899.0 0,00441 0,00520 205.8 2700000.0
0.13%
-20.58%
-8.87%
FUNCoin (FUNC)
11668.0 0,00199 0,00236 92.3242 5848581.0
0.02%
-78.78%
-78.87%
Argus (ARGUS)
10565.0 0,01 0,01 125.89 1148324.0
0.13%
-4.35%
-6.7%
Rawcoin (XRC)
10033.0 0,01 0,02 704882.0
-0.03%
-0.9%
-10.77%
Cthulhu Offerings (OFF)
9081.0 0,00346 0,00409 2624262.0
%
%
%
Save and Gain (SANDG)
8926.0 0,00291 0,00344 11.8846 3064800.0
0.14%
3.75%
-10.33%
Selfiecoin (SLFI)
7049.0 0,00007 0,00008 107829281.0
%
%
2.63%
iBank (IBANK)
6791.0 0,00150 0,00177 4526324.0
%
-0.08%
%
Artex Coin (ATX)
6259.0 0,00033 0,00039 255.379 18781750.0
0.14%
-42.86%
-40.13%
BioBar (BIOB)
5855.0 0,00661 0,00780 78.0436 885756.0
0.13%
-0.89%
-11.94%
NodeCoin (NODC)
5439.0 0,00324 0,00383 8.45885 1678439.0
0.13%
1.29%
24.1%
CrevaCoin (CREVA)
5015.0 0,00014 0,00016 72.6915 36390750.0
-29.03%
-1.14%
-37.38%
Project-X (NANOX)
4582.0 58.545,56 69.118,30 115.97 0.0
0.13%
19.97%
-2.06%
Coimatic 2.0 (CTIC2)
4385.0 0,00032 0,00038 72.6698 13532750.0
0.14%
-0.73%
0.12%
Concoin (CONX)
4341.0 0,00583 0,00689 3.94901 744266.0
0.13%
2.69%
%
Vault Coin (VLTC)
3939.0 0,00013 0,00015 25.901 30385540.0
0.13%
-0.73%
1.77%
SocialCoin (SOCC)
3770.0 0,00272 0,00321 20.8244 1384879.0
0.13%
0.6%
-7.08%
Ulatech (ULA)
3164.0 0,01 0,02 43.0169 213187.0
0.13%
-0.3%
32.23%
Magnum (MGM)
2510.0 0,00058 0,00069 15.0278 4302421.0
0.14%
11.68%
%
LevoPlus (LVPS)
1330.0 0,00065 0,00077 45.908 2052712.0
0.14%
-9.75%
-10.18%
Tristar Coin (TSTR)
978.0 0,00019 0,00023 106.262 5027857.0
0.14%
-25.55%
2.04%
Ebittree Coin (EBT)
738.0 0,00058 0,00069 88.6121 1264511.0
0.13%
35.14%
52.65%
CK USD (CKUSD)
0,83 0,98 83465700.0
0.16%
-0.03%
1.09%
ATMCoin (ATMC)
3,43 4,05 36907800.0
0.02%
5.11%
6.95%
ZIP (ZIP)
0,00272 0,00321 23321300.0
-0.88%
30.84%
41.3%
OFCOIN (OF)
0,00122 0,00144 19893800.0
0.41%
14.82%
24.78%
Tripio (TRIO)
0,02 0,02 13959100.0
-1.31%
3.99%
-0.52%
Penta (PNT)
0,02 0,02 13279100.0
-0.44%
-0.99%
11.96%
QuarkChain (QKC)
0,14 0,16 12483900.0
-2.97%
-12.28%
%
APIS (APIS)
0,01 0,01 11474100.0
2.0%
19.0%
13.35%
TrustNote (TTT)
0,06 0,07 9835560.0
4.06%
3.7%
-13.49%
Pundi X (NPXS)
0,00636 0,00751 9291220.0
1.34%
-14.77%
-24.75%
Noah Coin (NOAH)
0,00804 0,00949 8230860.0
0.84%
-11.0%
25.25%
Libra Credit (LBA)
0,18 0,21 7653640.0
0.81%
-5.75%
-4.63%
Content and AD Network (CAN)
0,01 0,02 7351080.0
0.53%
-3.79%
-17.04%
Skrumble Network (SKM)
0,05 0,06 6912720.0
0.75%
-3.79%
-3.44%
EduCoin (EDU)
0,00263 0,00311 6282510.0
0.26%
7.56%
4.29%
Kcash (KCASH)
0,10 0,12 5996280.0
-1.01%
-0.93%
-7.46%
OceanChain (OC)
0,00363 0,00428 5880730.0
-1.66%
-0.7%
-3.93%
PCHAIN (PAI)
0,15 0,18 3998680.0
-0.71%
-5.33%
%
Dignity (DIG)
0,10 0,12 3600390.0
0.28%
-18.18%
-13.37%
EJOY (EJOY)
0,02 0,02 3476060.0
127.78%
209.37%
74.34%
StarChain (STC)
0,06 0,07 3269900.0
0.15%
2.89%
1.32%
CoinMeet (MEET)
0,04 0,05 2697320.0
-0.21%
-2.01%
-10.73%
Super Game Chain (SGCC)
0,00202 0,00238 2640620.0
1.2%
0.72%
1.13%
Acute Angle Cloud (AAC)
0,09 0,11 2381740.0
0.18%
-1.59%
0.19%
RealChain (RCT)
0,03 0,04 2374490.0
-0.3%
-1.48%
-9.85%
Level Up Coin (LUC)
0,01 0,02 2173690.0
2.39%
22.4%
35.76%
The Abyss (ABYSS)
0,07 0,08 2025280.0
0.78%
%
%
Lightning Bitcoin (LBTC)
27,79 32,81 1886940.0
0.11%
-3.82%
-10.79%
Open Platform (OPEN)
0,16 0,19 1800180.0
0.14%
-1.54%
-5.82%
United Bitcoin (UBTC)
8,89 10,49 1761120.0
1.39%
1.02%
2.55%
Bankera (BNK)
0,00715 0,00844 1634790.0
0.26%
-8.01%
%
Molecular Future (MOF)
0,29 0,34 1612120.0
-0.25%
-1.39%
3.47%
Bezant (BZNT)
0,10 0,12 1411480.0
-0.7%
-6.05%
-10.77%
TopChain (TOPC)
0,03 0,03 1393200.0
-0.12%
-3.9%
-3.03%
Tezos (Pre-Launch) (XTZ)
4,23 5,00 1368020.0
0.85%
-0.5%
-0.82%
Crowd Machine (CMCT)
0,04 0,04 1278620.0
-0.4%
-6.06%
-15.53%
Maggie (MAG)
0,01 0,02 1274650.0
-0.85%
-3.01%
-20.35%
Influence Chain (INC)
0,21 0,25 1242460.0
-4.3%
-7.07%
-17.4%
Super Bitcoin (SBTC)
7,97 9,41 1213190.0
0.39%
1.73%
-22.76%
FuturoCoin (FTO)
12,21 14,41 1185780.0
-0.4%
%
%
ChatCoin (CHAT)
0,06 0,07 1161580.0
0.36%
-5.15%
-8.36%
RED (RED)
0,12 0,14 1155380.0
-1.21%
-7.06%
-15.35%
Freyrchain (FREC)
0,01 0,02 1090330.0
0.21%
-0.93%
4.56%
MyToken (MT)
0,02 0,02 1068390.0
0.27%
-1.96%
2.07%
Hurify (HUR)
0,08 0,10 1011410.0
-2.31%
%
%
FairGame (FAIR)
0,03 0,03 927402.0
8.37%
19.89%
8.13%
Filecoin [Futures] (FIL)
7,62 8,99 922333.0
-0.88%
-0.21%
4.61%
Fargocoin (FRGC)
3,59 4,24 914429.0
0.45%
3.17%
3.43%
Loopring [NEO] (LRN)
1,00 1,18 911520.0
0.51%
-2.63%
3.12%
AWARE (AWR)
0,02 0,03 793996.0
-0.09%
-3.79%
-7.87%
InsurChain (INSUR)
0,00136 0,00160 749928.0
1.14%
3.64%
-2.53%
BitcoinX (BCX)
0,01 0,02 722476.0
2.21%
1.14%
-6.5%
Intelligent Investment Chain (IIC)
0,00491 0,00580 688868.0
-1.6%
5.3%
-11.4%
Read (READ)
0,01 0,01 649419.0
-2.64%
-4.51%
-10.91%
Gems (GEM)
0,01 0,01 627253.0
-1.68%
-2.78%
2.41%
Phantasma (SOUL)
0,47 0,56 594319.0
1.33%
5.33%
26.99%
Endor Protocol (EDR)
0,12 0,15 576951.0
3.1%
-7.2%
-42.96%
Aidos Kuneen (ADK)
23,66 27,93 548867.0
-16.29%
17.04%
47.0%
Global Social Chain (GSC)
0,10 0,11 548742.0
-0.21%
-8.37%
-15.87%
CFun (CFUN)
0,01 0,01 543325.0
1.37%
7.98%
26.71%
HalalChain (HLC)
0,10 0,11 494136.0
4.77%
3.76%
5.73%
TRAXIA (TMT)
0,05 0,06 482495.0
0.67%
%
%
BigONE Token (BIG)
1,53 1,81 477848.0
0.76%
-8.94%
-4.93%
Silent Notary (SNTR)
0,00020 0,00024 475758.0
0.91%
2.78%
2.62%
Show (SHOW)
0,00340 0,00401 455065.0
0.91%
-2.45%
-21.32%
Nexty (NTY)
0,00045 0,00053 449818.0
2.6%
18.45%
4.17%
Exchange Union (XUC)
4,59 5,42 447683.0
-0.19%
-1.54%
-4.58%
Dragon Coins (DRG)
0,26 0,31 438201.0
0.36%
-0.6%
-25.61%
Ether Zero (ETZ)
0,39 0,46 436050.0
0.7%
-2.35%
%
ValueChain (VLC)
0,05 0,06 427884.0
0.27%
1.43%
-16.59%
0xBitcoin (0xBTC)
2,92 3,45 411758.0
0.21%
-20.15%
%
PressOne (PRS)
0,27 0,32 411558.0
0.88%
1.52%
10.48%
Shivom (OMX)
0,04 0,05 409287.0
1.27%
%
%
MEDX (MEDX)
0,01 0,01 378954.0
1.0%
-9.34%
%
Seele (SEELE)
0,23 0,27 375729.0
0.82%
1.57%
-5.91%
UnlimitedIP (UIP)
0,03 0,03 334462.0
0.91%
-3.41%
-13.3%
InvestDigital (IDT)
0,04 0,04 320239.0
-0.37%
0.53%
-8.39%
Monero Classic (XMC)
4,60 5,43 310796.0
-0.54%
-1.5%
-4.32%
Swisscoin (SIC)
0,00058 0,00069 281057.0
-11.35%
-61.11%
4.51%
Patron (PAT)
0,04 0,05 279701.0
-0.17%
-4.17%
-27.78%
LightChain (LIGHT)
0,00102 0,00120 274806.0
-0.08%
0.5%
0.15%
Paymon (PMNT)
0,00332 0,00392 267991.0
16.04%
%
%
KEY (KEY)
0,00675 0,00797 251748.0
0.59%
-1.04%
-13.61%
COMSA [ETH] (CMS)
0,39 0,46 246472.0
-1.42%
2.44%
-5.36%
Pixie Coin (PXC)
0,00233 0,00275 240115.0
-7.37%
-14.17%
-15.35%
StockChain (SCC)
0,00468 0,00552 234906.0
-0.1%
-2.73%
5.25%
Cybereits (CRE)
0,02 0,02 228783.0
0.7%
0.93%
2.19%
Nectar (NEC)
0,44 0,52 211204.0
0.05%
6.05%
24.63%
IPChain (IPC)
0,62 0,73 205491.0
0.17%
1.28%
-2.48%
Akuya Coin (AKY)
0,00655 0,00773 194811.0
-33.84%
377.43%
242.57%
TraDove B2BCoin (BBC)
0,03 0,04 180967.0
-0.61%
-9.06%
-5.2%
Infinity Economics (XIN)
0,00616 0,00727 179484.0
-0.56%
-3.26%
4.8%
Bitcoin Interest (BCI)
4,12 4,86 175351.0
1.47%
-9.11%
25.1%
EmberCoin (EMB)
0,00000 0,00000 166235.0
-1.75%
6.71%
57.4%
Rhenium (XRH)
0,14 0,16 158607.0
0.25%
-0.74%
69.51%
StarCoin (KST)
0,02 0,02 154478.0
1.85%
-8.44%
-8.73%
SPINDLE (SPD)
0,02 0,02 151310.0
-2.76%
-14.63%
-47.81%
Electronic PK Chain (EPC)
0,06 0,07 148512.0
0.27%
-7.0%
-6.96%
Qube (QUBE)
0,02 0,03 131131.0
-7.86%
-12.06%
-6.61%
Cryptaur (CPT)
0,00345 0,00407 115288.0
-1.37%
0.25%
%
Rublix (RBLX)
0,23 0,27 104427.0
-1.54%
-0.86%
-10.94%
iQuant (IQT)
0,05 0,06 103961.0
0.48%
0.21%
-10.9%
COMSA [XEM] (CMS)
0,40 0,47 98996.6
0.01%
2.31%
-5.02%
Animation Vision Cash (AVH)
0,00646 0,00763 95759.6
0.15%
4.23%
13.54%
WETH (WETH)
495,33 584,79 88757.0
-1.17%
-3.28%
1.1%
Arbitracoin (ATC)
0,01 0,01 85861.9
5.8%
-7.44%
-44.41%
XYO Network (XYO)
0,00403 0,00476 78081.8
0.27%
4.08%
5.72%
Ivy (IVY)
0,15 0,18 72177.4
0.28%
14.44%
33.99%
Sphre AIR (XID)
0,09 0,10 67906.5
0.12%
0.05%
4.48%
WINCOIN (WC)
0,30 0,36 65140.8
0.25%
-5.3%
11.55%
Amon (AMN)
0,00778 0,00919 65024.6
-0.58%
-21.85%
-55.09%
GameChain System (GCS)
0,00604 0,00714 52361.7
0.32%
-4.12%
-17.77%
BlockCDN (BCDN)
0,02 0,03 51007.7
0.25%
-2.84%
22.35%
Dascoin (DASC)
0,07 0,08 48830.8
0.63%
-1.67%
-24.52%
Candy (CANDY)
0,00026 0,00030 47349.2
-16.45%
-14.31%
-11.13%
Powercoin (PWR)
0,00000 0,00000 45084.5
15.55%
18.33%
-38.24%
MSD (MSD)
0,00421 0,00497 40827.1
6.48%
33.51%
-3.33%
SegWit2x (B2X)
0,84 1,00 37297.2
-1.3%
-5.43%
47.88%
SnipCoin (SNIP)
0,00053 0,00063 36460.5
-0.68%
-0.45%
4.22%
W3Coin (W3C)
0,00015 0,00017 34139.7
0.1%
-24.03%
-51.7%
REPO (REPO)
0,11 0,13 33300.6
-0.38%
-2.5%
1.47%
Etherecash (ECH)
0,02 0,03 31347.0
0.71%
-37.98%
-75.38%
Shopin (SHOP)
0,02 0,03 30170.9
-8.47%
4.75%
%
Budbo (BUBO)
0,03 0,03 29821.9
-5.58%
6.49%
68.15%
Curriculum Vitae (CVH)
0,01 0,01 27817.1
-0.99%
-2.34%
-1.24%
Vipstar Coin (VIPS)
0,00033 0,00038 25542.1
0.13%