fbpx
Zoeken in de Aandeelhouder

Koersen

Hieronder de real-time koers informatie van alle populaire cryptovaluta.

1393363152407.663,128.448,8919388171405.518182725.0
0.33%
1.29%
-4.83%
16229485559.0148,30163,518236675843.28109436095.0
0.38%
2.15%
-4.35%
8843818596.00,200,221388672707.1143675903665.0
0.21%
1.33%
-7.02%
5352971994.0293,41323,502212654486.7618243750.0
0.38%
3.79%
-5.68%
Bitcoin SV (BSV)
4442541479.0243,79268,791711831367.5418222577.0
-0.29%
1.86%
4.35%
4219601069.00,911,0026110336613.04642367414.0
0.15%
0.09%
0.07%
3176344595.049,6854,772963118670.2763940536.0
0.34%
2.52%
-7.21%
3105720853.03,273,602097842463.12950302653.0
0.4%
1.0%
-3.52%
Binance Coin (BNB)
2427939955.015,6117,21195212857.636155536713.0
0.36%
1.72%
-1.91%
1058168169.00,050,06308899582.120058702037.0
0.31%
2.36%
-5.75%
1031071810.00,040,0456882646.776225927070538.0
0.16%
0.42%
0.12%
1001113057.057,4863,3737847044.312417416530.0
0.95%
3.23%
-4.82%
994026457.00,010,021212009704.5466682072191.0
0.28%
1.92%
-4.56%
Tezos (XTZ)
950799969.01,371,5141524994.5809694191974.0
-0.2%
1.73%
3.83%
912422308.07,848,651337915170.62116313299.0
0.36%
2.22%
-0.72%
910672661.098,05108,11855259956.2999287589.0
-0.04%
8.53%
6.02%
UNUS SED LEO (LEO)
821645264.00,820,917528046.18842999498893.0
0.19%
-0.66%
1.13%
Chainlink (LINK)
787735819.02,252,4890401107.1042350000000.0
0.27%
1.35%
-8.63%
Cosmos (ATOM)
772583411.04,054,47129058934.975190688439.0
0.29%
2.07%
-2.54%
675156812.09,5710,55377237293.10570538831.0
0.49%
1.97%
-8.34%
Huobi Token (HT)
667883811.02,823,1183971731.57236468066.0
0.24%
1.14%
-2.09%
HedgeTrade (HEDG)
651926890.02,262,49812625.551615288114855.0
0.03%
0.35%
10.34%
IOTA (MIOTA)
603049207.00,220,247369545.704872779530283.0
0.19%
3.26%
-1.32%
Crypto.com Coin (CRO)
561560437.00,040,0515249812.926213266666667.0
0.33%
1.5%
-1.58%
MINDOL (MIN)
448419898.02,632,902551726.51968170303676.0
4.61%
6.82%
-2.33%
Maker (MKR)
422992754.0427,85471,723405703.48866988642.0
1.29%
2.33%
-7.3%
999 (999)
421661520.01,942,1411911.9832606217101154.0
0.39%
-2.85%
-39.84%
Zcash (ZEC)
409281121.047,0651,88232745839.4018697631.0
0.04%
6.74%
0.39%
USD Coin (USDC)
405193566.00,911,01246277861.036443219140.0
0.17%
0.67%
0.68%
Ontology (ONT)
371180918.00,580,6470675562.1087637351170.0
0.51%
3.16%
-5.44%
321934600.00,040,048611192.987618999999999.0
0.92%
2.56%
3.04%
VeChain (VET)
282676117.00,005100,0056283309001.515255454734800.0
0.28%
-0.06%
-7.08%
Basic Attention Token (BAT)
271380569.00,190,2143655364.58061421667363.0
0.6%
3.41%
-4.05%
Dogecoin (DOGE)
254662228.00,002070,0022876532368.2579123046721504
0.22%
1.64%
-7.72%
INO COIN (INO)
243698932.01,351,492199.42203441180003180.0
0.31%
-0.32%
-18.54%
FTX Token (FTT)
197302561.02,042,243488125.1264996931108.0
0.59%
0.77%
-4.13%
Paxos Standard (PAX)
190728335.00,911,00306330385.171209453969.0
0.09%
-0.16%
0.02%
TAGZ5 (TAGZ5)
179675488.00,470,51855.136010587385794397.0
0.39%
1.89%
0.11%
Decred (DCR)
173877413.016,1217,7792991364.974210786831.0
-0.24%
1.97%
-7.07%
Qtum (QTUM)
165548244.01,721,89295808991.99796337568.0
0.15%
1.41%
-4.68%
Bitcoin Gold (BTG)
163577339.09,3410,3037382076.667517513924.0
0.41%
1.99%
-5.59%
Folgory Coin (FLG)
155930830.09,8210,832206910.205115872258.0
0.56%
1.59%
-4.89%
Insight Chain (INB)
148575048.00,420,474814276.07561349902689.0
0.15%
-0.6%
-5.84%
Synthetix Network Token (SNX)
147358807.00,921,0151608.3440204160541514.0
1.06%
3.46%
1.59%
Augur (REP)
142600140.012,9614,2940127671.789811000000.0
0.01%
-0.03%
1.86%
Molecular Future (MOF)
130041351.01,531,6816211332.965585212709.0
0.11%
0.13%
-1.1%
ThoreCoin (THR)
128980491.01.487,901.640,47169207.45390486686.0
0.32%
1.3%
-4.85%
Ravencoin (RVN)
127896157.00,020,036070686.878755373875000.0
0.78%
3.27%
-2.21%
0x (ZRX)
127397852.00,210,2311410529.5864614909243.0
0.16%
1.76%
-2.78%
TrueUSD (TUSD)
126358544.00,911,00508694448.398138898323.0
0.14%
0.21%
-0.02%
ThoreNext (THX)
123126006.05,696,27175504.22556221652254.0
0.32%
1.32%
-5.53%
Algorand (ALGO)
115523930.00,210,2439059699.143539134974.0
0.27%
1.16%
-4.45%
Swipe (SXP)
110191707.01,691,8613796417.416365373115.0
0.23%
3.74%
20.3%
PRIZM (PZM)
106111870.00,210,24386752.796318496892516.0
-0.27%
2.6%
6.64%
OKB (OKB)
103012784.02,582,8477251791.779940000000.0
0.59%
0.63%
-6.99%
Cryptonex (CNX)
102752195.01,852,032133806.5438755686329.0
0.4%
1.37%
-6.22%
Mixin (XIN)
101565623.0214,87236,9055621926.5754472682.0
0.08%
2.64%
1.28%
OmiseGO (OMG)
98387482.00,700,7749605221.3763140245398.0
0.35%
1.91%
-4.98%
ZB Token (ZB)
96944464.00,210,2352025733.5292463288810.0
0.23%
0.55%
-0.06%
Holo (HOT)
92890543.00,000570,000637203607.72609162054814156
0.01%
-0.07%
-10.28%
ETERNAL TOKEN (XET)
92353423.00,991,096985.6640906493470000.0
0.3%
0.51%
19.19%
Bitcoin Diamond (BCD)
91946449.00,490,542727828.3987186492898.0
-2.02%
2.2%
-12.43%
Tap (XTP)
91791966.00,180,20736034.817742518802335.0
4.64%
2.36%
9.84%
Multi-collateral DAI (DAI)
91305176.00,911,0013419570.1655100638768.0
0.29%
1.26%
0.67%
GlitzKoin (GTN)
88098404.00,360,392846003.24086247499428.0
1.17%
0.85%
20.98%
87949410.00,720,802677049.23928121648603.0
1.06%
7.03%
14.33%
81108327.00,610,671674029.42899133248297.0
0.02%
0.45%
-3.57%
THETA (THETA)
80763546.00,090,101862414.98335870502690.0
1.59%
0.39%
-4.43%
Waves (WAVES)
78816738.00,780,8654053575.389100970398.0
1.2%
1.41%
-0.16%
ICON (ICX)
78531581.00,150,1712931544.0722517813570.0
-0.59%
11.97%
11.89%
KuCoin Shares (KCS)
77555517.00,941,048185059.5178382363551.0
0.09%
1.36%
-1.88%
Bytom (BTM)
76498411.00,080,088738097.919551002499275.0
0.32%
3.43%
2.1%
Horizen (ZEN)
73971192.08,939,851092972.559858282563.0
-0.41%
-1.44%
-13.29%
Nervos Network (CKB)
72560556.00,005540,006103962942.8230213105937038.0
0.01%
-2.06%
12.43%
Seele (SEELE)
72235827.00,100,1141747726.1241699587206.0
0.09%
-1.1%
1.42%
DigiByte (DGB)
72139980.00,005660,00624764154.63541212753247621.0
-1.1%
-1.3%
-9.34%
Centrality (CENNZ)
70218748.00,070,07217940.4588341069732869.0
-1.17%
-14.74%
-6.78%
MonaCoin (MONA)
69314420.01,051,161648733.9721965729675.0
0.39%
2.53%
-0.59%
MCO (MCO)
66316543.04,204,6313737515.145215793831.0
0.22%
0.87%
-6.69%
BitTorrent (BTT)
66235881.00,000310,0003472603051.6542212116500000
0.32%
0.91%
-6.85%
Dimension Chain (EON)
65407104.00,270,291745649.29371244783561.0
-0.5%
-0.24%
-4.21%
Counos Coin (CCA)
64137015.04,324,7680455.869412714848323.0
0.32%
1.4%
2.02%
Enjin Coin (ENJ)
63809232.00,080,097945202.01704799438521.0
1.34%
5.65%
16.76%
Komodo (KMD)
62548344.00,530,581988349.68589118069234.0
0.4%
0.87%
-5.83%
FABRK (FAB)
61225765.00,010,01340262.3544364794443397.0
4.61%
0.87%
-14.12%
IOST (IOST)
58984547.00,004910,0054122160788.995412013965609.0
0.21%
0.36%
-4.25%
Beldex (BDX)
58957887.00,060,071865171.26334980222595.0
0.09%
2.05%
-15.52%
V Systems (VSYS)
56653786.00,030,031581913.708081907859584.0
-0.39%
-0.6%
5.38%
Flexacoin (FXC)
56502745.00,002140,0023682739.242060526368750000.0
-0.46%
2.21%
-26.28%
1irstcoin (FST)
56324132.01,411,5699493.04262639866313.0
0.36%
10.76%
2.81%
HyperCash (HC)
56246909.01,261,3910955328.20844492888.0
0.27%
1.13%
-6.46%
GAPS (GAP)
56195168.05,626,20977744.28180610000000.0
0.42%
0.76%
-4.0%
Siacoin (SC)
55512041.00,001330,00146860431.4095441817047634.0
0.27%
0.73%
-4.92%
DxChain Token (DX)
53760380.00,001080,001191365015.1819750000000000.0
0.52%
-2.96%
-8.55%
DigixDAO (DGD)
53755314.026,8829,63558309.7308062000000.0
0.09%
2.09%
7.28%
Nexo (NEXO)
53428441.00,100,1110137915.3962560000011.0
0.63%
3.37%
-3.49%
Noah Coin (NOAH)
52949881.00,001620,00179726.2977431532687957978.0
-0.0%
-0.0%
-0.75%
Verge (XVG)
52633677.00,003260,00359776362.31181916157612359.0
0.79%
1.65%
-6.74%
Steem (STEEM)
51869929.00,140,16562537.295509358169406.0
0.47%
1.48%
-9.94%
Breezecoin (BRZE)
50632599.00,510,5697276.7929568100000000.0
0.32%
0.69%
-4.28%

    Crypto

    Nieuws Cryptocurrency

    • december 12, 2019

      ING wil opslag digitale valuta faciliteren – media

      Bank ziet kansen rond blockchain.

    • november 28, 2019

      Video: Institutionele beleggers lopen warm voor cryptomarkt

    De Aandeelhouder TV

    januari 24, 2020

    AEX week 4 2020 – Nico Bakker – Daily Charts BNP Paribas Markets

    januari 24, 2020

    Enerverende start beursjaar 2020

    januari 24, 2020

    Bayer gaat boeten voor Roundup | 24 januari 2020 | Markets Update van BNP Paribas Markets

    januari 23, 2020

    AEX 23 januari 2020 – Nico Bakker – Daily Charts BNP Paribas Markets

    januari 23, 2020

    Rentebesluit ECB en bedrijfscijfers | 23 januari 2020 | Markets Update van BNP Paribas Markets