Koersen
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
| 163883528824 | 9.128,97 | 10.057,01 | 13235699521.6 | 17952037.0 |
-0.08% |
0.49% |
-2.87% | |
| 20630870814.0 | 191,29 | 210,73 | 7790818445.14 | 107852976.0 |
0.14% |
-1.83% |
9.84% | |
| 10873964618.0 | 0,25 | 0,28 | 1244881501.4 | 43055012634.0 |
0.02% |
-3.32% |
6.17% | |
| 5034277212.0 | 279,40 | 307,80 | 1325283689.18 | 18018138.0 |
0.04% |
-0.99% |
0.63% | |
| 4166636646.0 | 65,81 | 72,50 | 2503058841.51 | 63314479.0 |
0.11% |
-0.87% |
2.11% | |
| 3745419812.0 | 0,91 | 1,00 | 16669163870.9 | 4108044456.0 |
0.31% |
0.12% |
0.04% | |
| 3246043393.0 | 3,48 | 3,83 | 1624076733.96 | 932853374.0 |
0.29% |
-4.17% |
-6.0% | |
Binance Coin (BNB) | 2878891233.0 | 18,51 | 20,39 | 154371762.759 | 155536713.0 |
-0.39% |
-2.94% |
-2.06% |
Bitcoin SV (BSV) | 1945453937.0 | 108,96 | 120,04 | 242484782.552 | 17854986.0 |
0.76% |
-1.53% |
-1.14% |
| 1244401413.0 | 0,06 | 0,07 | 202268892.539 | 20084647943.0 |
-0.65% |
-2.84% |
16.93% | |
| 1150941364.0 | 0,04 | 0,05 | 87829126.9706 | 25927070538.0 |
0.05% |
-4.97% |
4.08% | |
| 1134221203.0 | 65,86 | 72,55 | 72108915.9517 | 17222081.0 |
-0.44% |
-0.04% |
-4.03% | |
| 1016048815.0 | 0,02 | 0,02 | 642395684.812 | 66682072191.0 |
-0.72% |
-6.94% |
7.23% | |
UNUS SED LEO (LEO) | 983064682.0 | 0,98 | 1,08 | 6010622.61642 | 999498893.0 |
0.16% |
-0.06% |
1.62% |
Huobi Token (HT) | 897043489.0 | 3,65 | 4,02 | 88945740.1644 | 245696127.0 |
0.38% |
-1.04% |
-1.12% |
| 750946512.0 | 82,95 | 91,39 | 213336794.34 | 9052461.0 |
-0.21% |
-2.03% |
1.69% | |
IOTA (MIOTA) | 703134309.0 | 0,25 | 0,28 | 5543262.49128 | 2779530283.0 |
-0.01% |
-4.57% |
10.99% |
Tezos (XTZ) | 630879934.0 | 0,96 | 1,05 | 8620139.30578 | 660373612.0 |
-0.05% |
-1.61% |
4.33% |
| 620804201.0 | 5,46 | 6,02 | 470132390.284 | 113686999.0 |
-0.31% |
-1.82% |
-4.33% | |
| 582637771.0 | 8,26 | 9,10 | 266277513.563 | 70538831.0 |
-0.0% |
-2.97% |
-0.51% | |
Chainlink (LINK) | 571966355.0 | 1,63 | 1,80 | 62650526.7215 | 350000000.0 |
-0.65% |
-3.69% |
10.96% |
Cosmos (ATOM) | 501815333.0 | 2,63 | 2,90 | 140168370.106 | 190688439.0 |
1.05% |
-3.78% |
-17.05% |
Maker (MKR) | 477277834.0 | 477,28 | 525,80 | 10516217.0484 | 1000000.0 |
-0.27% |
-3.64% |
10.51% |
Ontology (ONT) | 386461492.0 | 0,72 | 0,80 | 91327462.5936 | 533551170.0 |
0.32% |
-0.41% |
4.03% |
Crypto.com Coin (CRO) | 365103071.0 | 0,04 | 0,04 | 4364487.41395 | 10214611872.0 |
-0.25% |
2.39% |
0.52% |
| 360691324.0 | 0,04 | 0,04 | 7397793.34259 | 8999999999.0 |
-0.16% |
-2.86% |
-3.97% | |
USD Coin (USDC) | 357448319.0 | 0,91 | 1,00 | 124522892.563 | 392164075.0 |
0.29% |
-0.02% |
0.14% |
INO COIN (INO) | 335943095.0 | 1,87 | 2,06 | 6586.78841615 | 180003180.0 |
-0.0% |
-1.7% |
-0.32% |
Zcash (ZEC) | 312939385.0 | 41,88 | 46,14 | 200363651.167 | 7472306.0 |
-0.09% |
-2.96% |
-2.78% |
Dogecoin (DOGE) | 284639257.0 | 0,00235 | 0,00258 | 38155862.5751 | 121314616682 |
-0.29% |
-0.16% |
4.54% |
HedgeTrade (HEDG) | 235962679.0 | 0,82 | 0,90 | 511318.164924 | 288393855.0 |
-0.22% |
-0.37% |
-3.16% |
Basic Attention Token (BAT) | 232782921.0 | 0,17 | 0,19 | 30283466.9908 | 1338750672.0 |
0.01% |
-6.5% |
9.48% |
Decred (DCR) | 210401125.0 | 20,18 | 22,23 | 8114919.20485 | 10424904.0 |
0.12% |
-0.63% |
-2.36% |
Paxos Standard (PAX) | 207774050.0 | 0,91 | 1,00 | 204784774.193 | 227813413.0 |
0.24% |
0.1% |
0.23% |
VeChain (VET) | 203692014.0 | 0,00367 | 0,00405 | 31073240.8582 | 55454734800.0 |
-0.37% |
-2.37% |
7.68% |
V Systems (VSYS) | 198141799.0 | 0,11 | 0,12 | 2643197.01731 | 1810469589.0 |
0.79% |
2.92% |
-6.35% |
Qtum (QTUM) | 183133186.0 | 1,91 | 2,10 | 123837621.302 | 96037264.0 |
0.19% |
-1.78% |
1.06% |
ThoreNext (THX) | 178573195.0 | 8,25 | 9,09 | 120459.47114 | 21652254.0 |
-0.18% |
-3.75% |
-9.29% |
TrueUSD (TUSD) | 170895892.0 | 0,91 | 1,01 | 370954775.719 | 187282038.0 |
0.27% |
0.11% |
0.49% |
Bitcoin Gold (BTG) | 161015856.0 | 9,19 | 10,13 | 17565856.2427 | 17513924.0 |
-0.23% |
-1.46% |
-1.27% |
ZB (ZB) | 148539258.0 | 0,32 | 0,35 | 109036407.262 | 463288810.0 |
0.29% |
-0.76% |
1.85% |
ThoreCoin (THR) | 147695389.0 | 1.703,80 | 1.877,00 | 141965.472107 | 86686.0 |
-0.18% |
0.42% |
0.72% |
MineBee (MB) | 142646948.0 | 0,08 | 0,09 | 33486.6006066 | 1830081855.0 |
-0.06% |
0.22% |
-22.3% |
OmiseGO (OMG) | 136444174.0 | 0,97 | 1,07 | 43132112.6081 | 140245398.0 |
-0.13% |
-4.18% |
1.12% |
Ravencoin (RVN) | 134835444.0 | 0,03 | 0,03 | 22293242.6094 | 4476780000.0 |
0.75% |
-4.44% |
2.05% |
0x (ZRX) | 128737827.0 | 0,21 | 0,24 | 20871052.5004 | 600803124.0 |
-0.43% |
-3.97% |
42.63% |
ABBC Coin (ABBC) | 121196933.0 | 0,22 | 0,24 | 35485774.2373 | 554307762.0 |
0.94% |
1.2% |
146.27% |
KuCoin Shares (KCS) | 120704233.0 | 1,37 | 1,51 | 11391134.0382 | 87971055.0 |
-0.1% |
-0.26% |
-14.2% |
EDUCare (EKT) | 118581031.0 | 0,16 | 0,17 | 8378597.2392 | 750000000.0 |
-0.39% |
2.25% |
4.15% |
Karatgold Coin (KBC) | 114726785.0 | 0,03 | 0,03 | 3799511.52598 | 4042622937.0 |
0.02% |
0.49% |
-11.65% |
| 109098855.0 | 0,82 | 0,90 | 3377353.57014 | 133248297.0 |
0.1% |
-2.31% |
-0.79% | |
Augur (REP) | 106751582.0 | 9,70 | 10,69 | 8448683.67669 | 11000000.0 |
-0.33% |
-0.72% |
1.39% |
BitTorrent (BTT) | 105579870.0 | 0,00050 | 0,00055 | 59981357.1258 | 212116500000 |
-0.47% |
-4.85% |
-5.18% |
| 103924778.0 | 0,86 | 0,95 | 1964520.15065 | 120374101.0 |
-0.81% |
-5.06% |
-0.11% | |
Bitcoin Diamond (BCD) | 103655666.0 | 0,56 | 0,61 | 3122497.54898 | 186492898.0 |
1.38% |
-1.98% |
2.19% |
Insight Chain (INB) | 102313579.0 | 0,29 | 0,32 | 6750608.78271 | 349902689.0 |
0.39% |
0.43% |
-3.79% |
Holo (HOT) | 100711872.0 | 0,00076 | 0,00083 | 6135670.75182 | 133214575156 |
0.49% |
-3.09% |
3.3% |
Algorand (ALGO) | 100316217.0 | 0,27 | 0,30 | 49445713.5758 | 367805903.0 |
-0.24% |
-4.81% |
-10.04% |
Clipper Coin (CCCX) | 99101244.0 | 0,03 | 0,03 | 30704.1907949 | 3780570996.0 |
0.01% |
-1.78% |
-8.05% |
Waves (WAVES) | 97574746.0 | 0,98 | 1,07 | 20313347.3074 | 100000000.0 |
0.57% |
5.72% |
-0.71% |
Quant (QNT) | 93618617.0 | 7,75 | 8,54 | 4760172.28377 | 12072738.0 |
-0.14% |
-1.11% |
12.35% |
ICON (ICX) | 91567241.0 | 0,18 | 0,20 | 10239153.2442 | 501838536.0 |
-0.13% |
-2.24% |
-0.47% |
Silverway (SLV) | 90214770.0 | 0,90 | 0,99 | 12650147.3242 | 100000000.0 |
0.03% |
15.59% |
63.2% |
THETA (THETA) | 89877571.0 | 0,10 | 0,11 | 724231.849524 | 870502690.0 |
0.96% |
5.72% |
-5.92% |
Oasis City (OSC) | 89843140.0 | 0,04 | 0,05 | 670331.39468 | 2123537036.0 |
-0.38% |
-1.04% |
-16.47% |
DigiByte (DGB) | 86990635.0 | 0,00708 | 0,00779 | 3445792.21837 | 12294604519.0 |
-0.03% |
-3.7% |
-1.02% |
Mixin (XIN) | 86700125.0 | 188,67 | 207,86 | 26808788.5175 | 459521.0 |
-0.14% |
0.45% |
-5.05% |
HyperCash (HC) | 85125891.0 | 1,92 | 2,12 | 9549828.01172 | 44311595.0 |
0.14% |
-0.92% |
-4.74% |
BitShares (BTS) | 83063159.0 | 0,03 | 0,03 | 2404163.44702 | 2741930000.0 |
-0.31% |
-1.0% |
-1.48% |
Lambda (LAMB) | 82331751.0 | 0,13 | 0,14 | 45806086.2539 | 626628716.0 |
0.2% |
-0.15% |
-3.61% |
Bytecoin (BCN) | 82076598.0 | 0,00045 | 0,00049 | 11763.9249733 | 184066828814 |
-0.73% |
-3.97% |
4.37% |
Dai (DAI) | 78728992.0 | 0,91 | 1,00 | 21717547.018 | 86467014.0 |
0.02% |
-0.07% |
-0.24% |
Siacoin (SC) | 75256434.0 | 0,00180 | 0,00198 | 3049839.75189 | 41817047634.0 |
0.62% |
5.85% |
11.33% |
MaidSafeCoin (MAID) | 75016318.0 | 0,17 | 0,18 | 427176.482821 | 452552412.0 |
-0.2% |
-3.77% |
-16.83% |
Bytom (BTM) | 73520606.0 | 0,07 | 0,08 | 7339226.98597 | 1002499275.0 |
0.25% |
-1.3% |
2.51% |
Maximine Coin (MXM) | 73494107.0 | 0,04 | 0,05 | 5181767.34568 | 1649000000.0 |
0.4% |
0.18% |
10.77% |
Pundi X (NPXS) | 73477345.0 | 0,00031 | 0,00034 | 1989610.33945 | 235562285015 |
-0.9% |
-2.23% |
-3.18% |
Qubitica (QBIT) | 72979560.0 | 35,00 | 38,55 | 128635.872707 | 2085316.0 |
0.08% |
-1.94% |
9.68% |
Komodo (KMD) | 71931175.0 | 0,62 | 0,68 | 3125494.08777 | 115935145.0 |
-0.68% |
-2.87% |
-3.74% |
Bitbook Gambling (BXK) | 71324137.0 | 0,19 | 0,21 | 746973.235164 | 368387491.0 |
1.44% |
4.35% |
1.76% |
IOST (IOST) | 70840655.0 | 0,00590 | 0,00650 | 14063643.435 | 12013965609.0 |
-0.29% |
-6.19% |
-6.24% |
Energi (NRG) | 67472718.0 | 3,24 | 3,56 | 454850.023547 | 20851555.0 |
2.27% |
4.69% |
19.18% |
MonaCoin (MONA) | 67396536.0 | 1,03 | 1,13 | 2095473.21366 | 65729675.0 |
0.95% |
-2.2% |
-14.61% |
Verge (XVG) | 62260934.0 | 0,00390 | 0,00430 | 1454862.43317 | 15952400839.0 |
-1.63% |
-2.96% |
-1.23% |
Flexacoin (FXC) | 61510237.0 | 0,00299 | 0,00329 | 3640.92932895 | 20586445749.0 |
-0.13% |
-8.21% |
-10.34% |
Beldex (BDX) | 60138727.0 | 0,06 | 0,07 | 544456.648099 | 980222595.0 |
-0.21% |
2.32% |
-3.84% |
Synthetix Network Token (SNX) | 58680859.0 | 0,44 | 0,49 | 33075.8389741 | 132677164.0 |
0.09% |
1.37% |
14.92% |
Swipe (SXP) | 58441257.0 | 0,97 | 1,07 | 1836719.51146 | 60135911.0 |
0.13% |
2.69% |
114.73% |
Ardor (ARDR) | 58238363.0 | 0,06 | 0,06 | 1717706.57448 | 998999495.0 |
-1.3% |
4.28% |
10.45% |
RIF Token (RIF) | 57107719.0 | 0,12 | 0,13 | 2563046.50074 | 488688390.0 |
0.14% |
2.14% |
-9.44% |
Aeternity (AE) | 56280426.0 | 0,20 | 0,22 | 43900515.9562 | 284156801.0 |
0.96% |
1.11% |
5.15% |
Dynamic Trading Rights (DTR) | 55163212.0 | 0,04 | 0,04 | 137326.637965 | 1525833363.0 |
-0.04% |
0.59% |
34.64% |
Golem (GNT) | 53125557.0 | 0,06 | 0,06 | 2871539.8485 | 964450000.0 |
0.77% |
-3.58% |
0.24% |
NEXT (NET) | 53123828.0 | 1,06 | 1,16 | 531808.06037 | 50269268.0 |
-1.45% |
-0.68% |
-38.37% |
Nash Exchange (NEX) | 53050936.0 | 1,47 | 1,61 | 2709245.15353 | 36196678.0 |
-0.5% |
-4.06% |
15.7% |
Zilliqa (ZIL) | 53018624.0 | 0,00610 | 0,00672 | 13594294.6589 | 8687360058.0 |
0.54% |
-2.76% |
-5.12% |
Steem (STEEM) | 51764705.0 | 0,15 | 0,17 | 291922.888609 | 345215111.0 |
-0.23% |
-0.64% |
3.59% |
Nexo (NEXO) | 51098576.0 | 0,09 | 0,10 | 7616091.17911 | 560000011.0 |
0.54% |
-0.68% |
12.87% |
Metaverse ETP (ETP) | 50423786.0 | 0,66 | 0,73 | 5648563.40254 | 76613534.0 |
-2.78% |
-7.83% |
1.3% |
OKB (OKB) | 49814470.0 | 2,49 | 2,74 | 58895862.1932 | 20000000.0 |
0.25% |
-1.55% |
-0.89% |