Koersen
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
| 166808989835 | 9.357,22 | 10.506,65 | 20523392103.1 | 17826762.0 |
0.4% |
-1.18% |
-10.38% | |
| 21385816737.0 | 199,92 | 224,48 | 7676127452.06 | 106970780.0 |
1.41% |
0.19% |
-18.17% | |
| 12364356063.0 | 0,29 | 0,32 | 1205644203.95 | 42832704971.0 |
1.09% |
0.56% |
-4.95% | |
| 5507346225.0 | 87,78 | 98,56 | 3918493544.02 | 62740437.0 |
0.58% |
-1.01% |
-5.22% | |
| 4935094357.0 | 275,69 | 309,55 | 1472838303.34 | 17901075.0 |
0.81% |
-1.39% |
-11.94% | |
Binance Coin (BNB) | 4205186081.0 | 27,04 | 30,36 | 483900100.737 | 155536713.0 |
1.99% |
4.75% |
-4.61% |
| 3582375421.0 | 0,89 | 1,00 | 21639084209.6 | 4018746638.0 |
-0.08% |
-0.68% |
-0.57% | |
| 3377775603.0 | 3,66 | 4,10 | 1616799452.52 | 923935840.0 |
2.07% |
-0.01% |
-13.93% | |
Bitcoin SV (BSV) | 2488201348.0 | 139,36 | 156,47 | 393050887.762 | 17854986.0 |
1.93% |
12.85% |
-4.64% |
| 1650272261.0 | 0,02 | 0,03 | 638129999.799 | 66682072191.0 |
-0.54% |
9.01% |
-5.2% | |
| 1613716242.0 | 0,08 | 0,09 | 240475847.617 | 19604574193.0 |
0.05% |
3.39% |
-5.44% | |
| 1410071824.0 | 0,05 | 0,06 | 65152307.7827 | 25927070538.0 |
1.38% |
4.52% |
-11.43% | |
| 1252786565.0 | 73,23 | 82,22 | 108018294.542 | 17108047.0 |
0.19% |
-1.71% |
-14.34% | |
UNUS SED LEO (LEO) | 1109237880.0 | 1,11 | 1,25 | 15652208.1494 | 999498893.0 |
-0.07% |
-6.48% |
-16.45% |
| 904602777.0 | 101,29 | 113,73 | 169118456.046 | 8930816.0 |
0.67% |
3.21% |
-20.6% | |
Chainlink (LINK) | 825468148.0 | 2,36 | 2,65 | 69326481.598 | 350000000.0 |
0.5% |
-2.11% |
-16.0% |
| 822140301.0 | 11,66 | 13,09 | 461843394.5 | 70538831.0 |
1.52% |
2.65% |
-13.73% | |
IOTA (MIOTA) | 760523606.0 | 0,27 | 0,31 | 12084007.0191 | 2779530283.0 |
1.13% |
-0.21% |
-12.91% |
Cosmos (ATOM) | 675031204.0 | 3,54 | 3,97 | 176961798.866 | 190688439.0 |
0.08% |
-3.2% |
-10.85% |
| 590175640.0 | 5,27 | 5,91 | 576253030.334 | 112075075.0 |
0.81% |
-1.39% |
-12.54% | |
Tezos (XTZ) | 575942447.0 | 0,88 | 0,98 | 4557043.18246 | 657777132.0 |
0.44% |
1.7% |
-7.65% |
| 533387259.0 | 0,06 | 0,07 | 43753078.9575 | 8999999999.0 |
0.4% |
-3.26% |
-13.46% | |
Maker (MKR) | 494205484.0 | 494,21 | 554,91 | 2001496.20772 | 1000000.0 |
-0.21% |
0.39% |
-16.18% |
Zcash (ZEC) | 471698289.0 | 67,32 | 75,59 | 256174978.905 | 7007181.0 |
0.68% |
-4.23% |
-17.48% |
Ontology (ONT) | 456293845.0 | 0,86 | 0,96 | 115232720.332 | 533255142.0 |
0.33% |
1.61% |
-13.71% |
Crypto.com Chain (CRO) | 400667409.0 | 0,05 | 0,06 | 3544656.01512 | 8100456621.0 |
-0.32% |
-3.43% |
-38.21% |
Bitcoin Gold (BTG) | 400572709.0 | 22,87 | 25,68 | 21303234.2714 | 17513924.0 |
0.68% |
-5.62% |
-15.96% |
USD Coin (USDC) | 360111515.0 | 0,89 | 1,00 | 117102107.111 | 404547169.0 |
-0.03% |
-0.32% |
-0.22% |
V Systems (VSYS) | 358782537.0 | 0,20 | 0,23 | 14378423.733 | 1760499272.0 |
0.35% |
1.64% |
18.18% |
INO COIN (INO) | 350609311.0 | 1,95 | 2,19 | 1655521.55498 | 180003180.0 |
0.62% |
8.2% |
26.95% |
Dogecoin (DOGE) | 328728441.0 | 0,00273 | 0,00307 | 20735409.0155 | 120413489473 |
0.38% |
-1.48% |
-7.54% |
Egretia (EGT) | 315203883.0 | 0,07 | 0,08 | 47009283.9128 | 4217491288.0 |
0.2% |
0.34% |
-4.91% |
VeChain (VET) | 293963237.0 | 0,00530 | 0,00595 | 30025163.6777 | 55454734800.0 |
1.5% |
4.31% |
-12.12% |
Basic Attention Token (BAT) | 280197908.0 | 0,22 | 0,25 | 27797536.2117 | 1274570522.0 |
0.28% |
0.83% |
-14.5% |
Silverway (SLV) | 278845167.0 | 0,93 | 1,04 | 5808309.12422 | 300833334.0 |
0.07% |
-4.86% |
-47.33% |
Qtum (QTUM) | 269521044.0 | 2,81 | 3,16 | 264179615.255 | 95879880.0 |
1.74% |
2.19% |
-16.26% |
Decred (DCR) | 261969088.0 | 25,92 | 29,10 | 2425593.61096 | 10108183.0 |
0.14% |
-0.3% |
-7.34% |
OmiseGO (OMG) | 197440879.0 | 1,41 | 1,58 | 64264336.9677 | 140245398.0 |
2.63% |
4.16% |
-19.77% |
Huobi Token (HT) | 189608195.0 | 3,79 | 4,26 | 123399844.552 | 50000200.0 |
1.02% |
2.31% |
6.36% |
BitTorrent (BTT) | 188683967.0 | 0,00089 | 0,00100 | 39801289.4965 | 212116500000 |
1.04% |
3.48% |
-15.78% |
TrueUSD (TUSD) | 185781779.0 | 0,89 | 1,00 | 121581030.272 | 208131897.0 |
-0.02% |
0.03% |
-0.04% |
HedgeTrade (HEDG) | 168032140.0 | 0,58 | 0,65 | 1691963.50614 | 288393355.0 |
0.6% |
-0.7% |
-9.04% |
Ravencoin (RVN) | 160192382.0 | 0,04 | 0,04 | 9746867.97137 | 4012125000.0 |
2.04% |
2.94% |
-9.17% |
Paxos Standard Token (PAX) | 151322396.0 | 0,89 | 1,00 | 128991063.003 | 169982595.0 |
-0.1% |
-0.27% |
-0.26% |
Holo (HOT) | 149897029.0 | 0,00113 | 0,00126 | 7813450.01302 | 133214575156 |
-2.13% |
0.65% |
-16.94% |
| 139689447.0 | 1,18 | 1,32 | 6362393.81602 | 118657868.0 |
1.01% |
2.22% |
-11.13% | |
Bitcoin Diamond (BCD) | 137745439.0 | 0,74 | 0,83 | 4868774.26667 | 186492898.0 |
-7.64% |
-2.25% |
-18.8% |
| 132120559.0 | 0,99 | 1,11 | 5393211.19545 | 133248297.0 |
0.65% |
1.09% |
-6.4% | |
Waves (WAVES) | 131075300.0 | 1,31 | 1,47 | 20970426.617 | 100000000.0 |
0.53% |
-0.68% |
-9.62% |
ThoreCoin (THR) | 128684145.0 | 1.484,49 | 1.666,84 | 134390.008329 | 86686.0 |
0.43% |
-0.51% |
-8.5% |
Pundi X (NPXS) | 128593874.0 | 0,00055 | 0,00062 | 3839500.7785 | 234446468515 |
0.15% |
1.56% |
-15.27% |
Komodo (KMD) | 126721533.0 | 1,10 | 1,24 | 4966081.00702 | 115112071.0 |
0.09% |
-1.18% |
-20.64% |
0x (ZRX) | 126662032.0 | 0,21 | 0,24 | 10221889.3636 | 598145091.0 |
0.96% |
-1.31% |
-10.91% |
Augur (REP) | 123025569.0 | 11,18 | 12,56 | 5644751.26539 | 11000000.0 |
0.73% |
2.44% |
-17.95% |
Qubitica (QBIT) | 122932412.0 | 43,75 | 49,13 | 61646.2462644 | 2809823.0 |
0.99% |
-0.19% |
-20.37% |
DigiByte (DGB) | 122428960.0 | 0,01 | 0,01 | 2031627.44653 | 12048889595.0 |
-4.31% |
-3.95% |
-11.34% |
ICON (ICX) | 121706199.0 | 0,25 | 0,28 | 9744841.53607 | 490271394.0 |
0.05% |
-0.59% |
-10.0% |
Bytecoin (BCN) | 119386574.0 | 0,00065 | 0,00073 | 19739.7772014 | 184066828814 |
0.64% |
-1.74% |
-13.93% |
Aurora (AOA) | 115853797.0 | 0,02 | 0,02 | 6766715.48352 | 6542330148.0 |
-3.13% |
-5.68% |
-22.37% |
HyperCash (HC) | 112960835.0 | 2,60 | 2,91 | 4498412.63567 | 43529781.0 |
0.48% |
-1.93% |
-28.3% |
KuCoin Shares (KCS) | 112285660.0 | 1,26 | 1,41 | 23117658.4648 | 89162051.0 |
-0.01% |
1.19% |
-10.4% |
BitShares (BTS) | 110375852.0 | 0,04 | 0,05 | 2799782.0483 | 2734690000.0 |
0.72% |
0.93% |
-10.64% |
Bytom (BTM) | 109838012.0 | 0,11 | 0,12 | 39712766.7973 | 1002499275.0 |
1.96% |
5.44% |
-11.49% |
MonaCoin (MONA) | 109572784.0 | 1,67 | 1,87 | 2342060.37736 | 65729675.0 |
0.23% |
-1.21% |
-12.01% |
Siacoin (SC) | 108317959.0 | 0,00261 | 0,00293 | 1095567.44794 | 41525330070.0 |
0.6% |
0.46% |
-7.86% |
Lambda (LAMB) | 99209636.0 | 0,20 | 0,22 | 21714418.8974 | 500000000.0 |
-0.1% |
0.06% |
-7.47% |
Quant (QNT) | 96005150.0 | 7,95 | 8,93 | 13163498.1163 | 12072738.0 |
1.19% |
-6.68% |
-26.23% |
Energi (NRG) | 94839137.0 | 5,12 | 5,75 | 694173.835247 | 18517165.0 |
0.4% |
-0.69% |
-21.86% |
EDUCare (EKT) | 93903103.0 | 0,11 | 0,12 | 2129131.32252 | 872704676.0 |
1.15% |
-0.64% |
1.22% |
THETA (THETA) | 93657496.0 | 0,11 | 0,12 | 3536464.04697 | 870502690.0 |
0.2% |
0.75% |
2.28% |
Insight Chain (INB) | 88612659.0 | 0,25 | 0,28 | 4440165.12559 | 349902689.0 |
-0.14% |
-3.98% |
-18.65% |
Verge (XVG) | 85661345.0 | 0,00541 | 0,00608 | 820683.421869 | 15832151589.0 |
0.77% |
-0.59% |
-10.56% |
Zilliqa (ZIL) | 85568684.0 | 0,01 | 0,01 | 8272443.44596 | 8687360058.0 |
-0.39% |
-0.69% |
-24.05% |
Mixin (XIN) | 85333824.0 | 187,92 | 211,00 | 616110.728551 | 454101.0 |
0.87% |
3.98% |
-7.42% |
GXChain (GXC) | 83134658.0 | 1,39 | 1,56 | 3525495.29185 | 60000000.0 |
0.21% |
0.93% |
-11.35% |
Metaverse ETP (ETP) | 81605863.0 | 1,14 | 1,27 | 8533315.82077 | 71884936.0 |
-0.26% |
-1.46% |
-22.13% |
ABBC Coin (ABBC) | 81162124.0 | 0,16 | 0,18 | 64014101.7596 | 505080602.0 |
3.46% |
-4.71% |
-27.99% |
IOST (IOST) | 79810258.0 | 0,00664 | 0,00746 | 14210566.3325 | 12013965609.0 |
0.55% |
1.25% |
-23.15% |
Aeternity (AE) | 75448012.0 | 0,27 | 0,31 | 39820126.5534 | 274811999.0 |
0.47% |
0.24% |
-18.62% |
Dai (DAI) | 73809704.0 | 0,89 | 1,00 | 15072476.1638 | 82570180.0 |
0.59% |
0.72% |
7.36% |
Steem (STEEM) | 73479207.0 | 0,22 | 0,25 | 1068850.28753 | 335156083.0 |
-0.02% |
1.71% |
-15.18% |
Nash Exchange (NEX) | 73350551.0 | 2,03 | 2,28 | 1840769.09064 | 36196678.0 |
0.71% |
2.13% |
-14.05% |
NEXT (NET) | 72415387.0 | 1,44 | 1,62 | 10075935.6998 | 50269268.0 |
2.74% |
5.52% |
19.17% |
SOLVE (SOLVE) | 68641631.0 | 0,21 | 0,24 | 3345075.14749 | 327118058.0 |
-0.34% |
5.04% |
-9.11% |
Japan Content Token (JCT) | 68638303.0 | 0,23 | 0,26 | 878481.15955 | 293150782.0 |
0.67% |
5.09% |
24.51% |
Zcoin (XZC) | 68351266.0 | 8,58 | 9,64 | 1261177.30685 | 7964868.0 |
0.51% |
1.52% |
-8.15% |
Flexacoin (FXC) | 67068431.0 | 0,00408 | 0,00459 | 57693.861143 | 16424427128.0 |
0.93% |
-5.79% |
-32.16% |
Clipper Coin (CCCX) | 66606067.0 | 0,02 | 0,02 | 32019.697912 | 3775570996.0 |
0.75% |
-0.14% |
2.51% |
Waltonchain (WTC) | 66267346.0 | 1,57 | 1,77 | 5316886.88751 | 42146962.0 |
1.14% |
4.87% |
-28.09% |
Crypto.com (MCO) | 64986693.0 | 4,11 | 4,62 | 5203308.40751 | 15793831.0 |
0.88% |
-2.43% |
-18.08% |
VestChain (VEST) | 64955171.0 | 0,01 | 0,01 | 136283.870022 | 7078400000.0 |
0.54% |
-1.2% |
-17.25% |
Status (SNT) | 64600681.0 | 0,02 | 0,02 | 9032886.70253 | 3470483788.0 |
0.77% |
2.02% |
-9.93% |
MaidSafeCoin (MAID) | 63521734.0 | 0,14 | 0,16 | 286497.362348 | 452552412.0 |
0.43% |
-1.49% |
-8.94% |
WAX (WAX) | 63199443.0 | 0,07 | 0,08 | 8135547.52051 | 942821662.0 |
-2.77% |
51.56% |
33.14% |
Enjin Coin (ENJ) | 61064746.0 | 0,08 | 0,09 | 3107703.39201 | 776037431.0 |
0.63% |
-1.19% |
-15.0% |
Ren (REN) | 59016182.0 | 0,08 | 0,09 | 6582238.15484 | 769764931.0 |
1.54% |
17.76% |
-13.2% |
Ardor (ARDR) | 57951441.0 | 0,06 | 0,07 | 830697.813539 | 998999495.0 |
0.15% |
0.04% |
-23.26% |
Santiment Network Token (SAN) | 57050409.0 | 0,91 | 1,02 | 19478.9313827 | 62660371.0 |
0.05% |
-1.83% |
0.85% |
aelf (ELF) | 57039262.0 | 0,11 | 0,13 | 8566122.66435 | 499780000.0 |
0.37% |
3.35% |
-25.46% |
Maximine Coin (MXM) | 55516077.0 | 0,03 | 0,04 | 2486829.16635 | 1649000000.0 |
-0.41% |
-6.33% |
-9.35% |