Koersen
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
| 62631543866.0 | 3.557,14 | 4.026,86 | 9007578259.52 | 17607262.0 |
0.07% |
-0.19% |
0.06% | |
| 12826207895.0 | 121,73 | 137,80 | 4076888644.94 | 105367428.0 |
0.06% |
-0.51% |
-1.9% | |
| 11408822015.0 | 0,27 | 0,31 | 593770193.216 | 41666017553.0 |
0.05% |
-0.72% |
-2.5% | |
| 3256613979.0 | 53,37 | 60,41 | 2075626240.33 | 61023111.0 |
-0.05% |
-1.22% |
-1.52% | |
| 2927390407.0 | 3,23 | 3,66 | 1381747883.51 | 906245118.0 |
-0.21% |
-0.94% |
-3.53% | |
| 2604436748.0 | 147,23 | 166,67 | 436328555.475 | 17689625.0 |
0.53% |
-0.5% |
9.12% | |
Binance Coin (BNB) | 2074414233.0 | 14,69 | 16,63 | 224268397.458 | 141175490.0 |
3.61% |
8.47% |
5.08% |
| 1819160560.0 | 0,09 | 0,11 | 195611575.674 | 19225307019.0 |
-0.3% |
-0.93% |
-1.54% | |
| 1795833883.0 | 0,89 | 1,01 | 7484984025.73 | 2020708392.0 |
-0.04% |
-0.19% |
-0.51% | |
| 1428131579.0 | 0,06 | 0,06 | 127825084.412 | 25927070538.0 |
1.17% |
4.45% |
23.09% | |
| 1410764767.0 | 0,02 | 0,02 | 401086178.286 | 66682072191.0 |
0.67% |
3.13% |
3.21% | |
Bitcoin SV (BSV) | 1034861472.0 | 58,56 | 66,30 | 88634252.5055 | 17670348.0 |
-0.27% |
-1.59% |
-2.51% |
| 801541091.0 | 47,50 | 53,78 | 82932245.3682 | 16873526.0 |
-0.08% |
-0.31% |
0.92% | |
IOTA (MIOTA) | 746934996.0 | 0,27 | 0,30 | 12093306.0256 | 2779530283.0 |
-1.55% |
-3.59% |
1.39% |
| 710017156.0 | 81,55 | 92,32 | 239871843.541 | 8706001.0 |
0.06% |
-0.05% |
0.83% | |
Maker (MKR) | 648116461.0 | 648,12 | 733,70 | 1566481.42741 | 1000000.0 |
0.31% |
0.04% |
5.5% |
Ontology (ONT) | 545937226.0 | 1,10 | 1,25 | 76165494.9434 | 494823234.0 |
0.2% |
-4.32% |
17.57% |
| 530432567.0 | 8,16 | 9,24 | 248728702.525 | 65000000.0 |
0.21% |
-1.19% |
-1.94% | |
| 464175695.0 | 4,25 | 4,81 | 193098699.23 | 109197812.0 |
-0.47% |
-1.77% |
7.94% | |
| 408268844.0 | 0,05 | 0,05 | 13781714.9696 | 8999999999.0 |
-0.07% |
1.53% |
2.94% | |
Tezos (XTZ) | 407384967.0 | 0,61 | 0,70 | 3741527.5978 | 663191642.0 |
-1.46% |
-8.0% |
41.85% |
Zcash (ZEC) | 309676055.0 | 50,24 | 56,88 | 154876388.85 | 6163819.0 |
-0.64% |
0.64% |
4.43% |
VeChain (VET) | 283182085.0 | 0,00511 | 0,00578 | 15255095.3735 | 55454734800.0 |
-0.54% |
-2.99% |
8.96% |
Crypto.com Chain (CRO) | 249874161.0 | 0,06 | 0,07 | 792677.622703 | 4228310502.0 |
0.54% |
0.18% |
-9.21% |
Waves (WAVES) | 244538284.0 | 2,45 | 2,77 | 5606051.87958 | 100000000.0 |
-0.12% |
-0.69% |
-0.11% |
Basic Attention Token (BAT) | 240512543.0 | 0,19 | 0,22 | 19125005.9045 | 1244416783.0 |
3.26% |
8.8% |
11.77% |
OmiseGO (OMG) | 219975293.0 | 1,57 | 1,78 | 80901672.3163 | 140245398.0 |
-1.26% |
3.85% |
18.09% |
USD Coin (USDC) | 218555557.0 | 0,89 | 1,01 | 16795411.2007 | 245251046.0 |
-0.02% |
-0.16% |
-0.77% |
Dogecoin (DOGE) | 216896138.0 | 0,00183 | 0,00207 | 15340994.1149 | 118779774244 |
-0.12% |
0.53% |
-0.06% |
Qtum (QTUM) | 206221206.0 | 2,31 | 2,61 | 155398009.558 | 89346128.0 |
-0.21% |
-1.35% |
4.89% |
Bitcoin Gold (BTG) | 201860733.0 | 11,59 | 13,12 | 9811721.98051 | 17413924.0 |
-0.09% |
-0.78% |
-1.86% |
TrueUSD (TUSD) | 181576307.0 | 0,89 | 1,01 | 43491495.1673 | 203070364.0 |
-0.03% |
-0.37% |
-0.79% |
Ravencoin (RVN) | 163126410.0 | 0,05 | 0,06 | 125936295.058 | 3170615000.0 |
-1.17% |
28.04% |
104.78% |
Decred (DCR) | 157733214.0 | 16,58 | 18,77 | 1606389.52823 | 9514795.0 |
-0.13% |
-1.07% |
-4.16% |
| 154098822.0 | 1,33 | 1,51 | 3974516.40393 | 115581395.0 |
-0.46% |
-0.39% |
-2.23% | |
Zilliqa (ZIL) | 153714325.0 | 0,02 | 0,02 | 16367172.4374 | 8701969775.0 |
-0.14% |
0.15% |
9.99% |
Augur (REP) | 151589159.0 | 13,78 | 15,60 | 6910914.70658 | 11000000.0 |
-0.3% |
0.58% |
9.31% |
DigiByte (DGB) | 149498393.0 | 0,01 | 0,01 | 2648828.91215 | 11587414294.0 |
-0.05% |
0.18% |
1.03% |
0x (ZRX) | 143284317.0 | 0,24 | 0,28 | 16744115.6393 | 586141504.0 |
0.39% |
1.44% |
3.89% |
Chainlink (LINK) | 140402284.0 | 0,40 | 0,45 | 2605872.20382 | 350000000.0 |
-0.1% |
-2.04% |
-6.04% |
Holo (HOT) | 138025562.0 | 0,00104 | 0,00117 | 6493602.72093 | 133214575156 |
-0.28% |
-0.76% |
-1.31% |
ICON (ICX) | 134593267.0 | 0,28 | 0,32 | 11002841.0826 | 473406688.0 |
0.1% |
-0.44% |
-3.1% |
Steem (STEEM) | 129596436.0 | 0,42 | 0,48 | 3250266.80431 | 307941013.0 |
0.8% |
2.04% |
1.59% |
BitShares (BTS) | 125068020.0 | 0,05 | 0,05 | 5575401.58937 | 2701150000.0 |
-0.09% |
-2.47% |
2.55% |
Bytecoin (BCN) | 124116446.0 | 0,00067 | 0,00076 | 159547.296965 | 184066828814 |
0.11% |
0.64% |
-3.4% |
Enjin Coin (ENJ) | 121178392.0 | 0,16 | 0,18 | 12928265.1671 | 767007985.0 |
-0.03% |
-4.15% |
8.3% |
BitTorrent (BTT) | 118528446.0 | 0,00070 | 0,00079 | 29879117.731 | 170421000000 |
-0.4% |
-0.52% |
-4.84% |
| 116761871.0 | 0,88 | 0,99 | 1859940.57346 | 133248289.0 |
0.52% |
0.0% |
-1.19% | |
Bitcoin Diamond (BCD) | 115029279.0 | 0,75 | 0,85 | 1242251.0158 | 153756875.0 |
-0.2% |
-1.44% |
-3.2% |
Huobi Token (HT) | 109970827.0 | 2,20 | 2,49 | 71394347.47 | 50000200.0 |
0.53% |
-0.18% |
20.51% |
Aeternity (AE) | 108272024.0 | 0,42 | 0,48 | 36420227.1722 | 255024481.0 |
-0.1% |
-1.05% |
3.45% |
Paxos Standard Token (PAX) | 105961935.0 | 0,89 | 1,01 | 47615610.9226 | 118607053.0 |
-0.01% |
-0.03% |
-0.33% |
Maximine Coin (MXM) | 105476587.0 | 0,06 | 0,07 | 12622470.7756 | 1649000000.0 |
0.05% |
2.22% |
93.89% |
Verge (XVG) | 104194616.0 | 0,00659 | 0,00747 | 4898696.52076 | 15799071187.0 |
-0.2% |
-0.7% |
6.47% |
Komodo (KMD) | 103709117.0 | 0,92 | 1,04 | 659248.578752 | 112351913.0 |
-0.36% |
-1.81% |
-3.55% |
Bytom (BTM) | 98338064.0 | 0,10 | 0,11 | 4645976.14548 | 1002499275.0 |
-0.67% |
-4.67% |
10.91% |
KuCoin Shares (KCS) | 96194962.0 | 1,07 | 1,21 | 4764454.61994 | 89939916.0 |
2.07% |
5.15% |
53.39% |
Siacoin (SC) | 95860632.0 | 0,00240 | 0,00272 | 2312864.40062 | 39969854247.0 |
0.15% |
1.52% |
-0.38% |
Pundi X (NPXS) | 94012872.0 | 0,00054 | 0,00061 | 1857012.00599 | 174450657817 |
-0.28% |
-1.87% |
-7.41% |
IOST (IOST) | 91287838.0 | 0,00760 | 0,00860 | 54988612.7111 | 12013965609.0 |
-0.56% |
-1.33% |
10.8% |
THETA (THETA) | 89618093.0 | 0,10 | 0,12 | 6015192.44297 | 870502690.0 |
0.32% |
-3.02% |
-9.26% |
Aurora (AOA) | 86706468.0 | 0,01 | 0,02 | 2257136.38604 | 6542330148.0 |
-3.03% |
3.31% |
7.68% |
Stratis (STRAT) | 82861177.0 | 0,83 | 0,95 | 1513424.35076 | 99261003.0 |
2.58% |
4.07% |
-1.29% |
Dai (DAI) | 79062270.0 | 0,87 | 0,99 | 36162389.6586 | 90762782.0 |
0.09% |
-0.45% |
-0.58% |
Project Pai (PAI) | 73433237.0 | 0,05 | 0,06 | 5865176.75707 | 1450833639.0 |
0.33% |
0.78% |
24.77% |
ABBC Coin (ABBC) | 72450124.0 | 0,16 | 0,18 | 36995900.471 | 457481817.0 |
-0.11% |
-11.58% |
-50.19% |
Status (SNT) | 69909895.0 | 0,02 | 0,02 | 7957958.16116 | 3470483788.0 |
-0.14% |
-1.38% |
0.75% |
Insight Chain (INB) | 68888958.0 | 0,20 | 0,22 | 3201011.43638 | 349902689.0 |
0.04% |
3.18% |
-16.35% |
Populous (PPT) | 68084993.0 | 1,28 | 1,45 | 1647031.94337 | 53252246.0 |
-0.01% |
0.13% |
1.38% |
Golem (GNT) | 66596740.0 | 0,07 | 0,08 | 1099181.53361 | 963622000.0 |
0.13% |
-0.96% |
3.78% |
Ardor (ARDR) | 61738631.0 | 0,06 | 0,07 | 783108.871388 | 998999495.0 |
-0.59% |
-1.48% |
2.99% |
Revain (R) | 61500620.0 | 0,13 | 0,14 | 605042.934644 | 484450000.0 |
1.03% |
0.65% |
4.8% |
Ark (ARK) | 60313819.0 | 0,55 | 0,63 | 486212.343619 | 109162494.0 |
-0.15% |
-0.23% |
-2.53% |
REPO (REPO) | 58001551.0 | 0,53 | 0,60 | 50047.8435991 | 109958607.0 |
-1.66% |
1.36% |
-10.28% |
Cryptonex (CNX) | 56442101.0 | 1,01 | 1,15 | 9350650.1056 | 55686329.0 |
0.19% |
-0.01% |
0.01% |
GXChain (GXC) | 56352552.0 | 0,94 | 1,06 | 15117975.7105 | 60000000.0 |
-0.32% |
-5.09% |
16.55% |
Mixin (XIN) | 55739887.0 | 128,26 | 145,19 | 628644.501673 | 434600.0 |
0.14% |
0.22% |
-3.88% |
Gemini Dollar (GUSD) | 55534817.0 | 0,89 | 1,01 | 15841319.1939 | 62287062.0 |
0.02% |
-0.14% |
-0.77% |
HyperCash (HC) | 55016561.0 | 1,26 | 1,43 | 9472710.56739 | 43529781.0 |
-0.54% |
0.86% |
7.37% |
MaidSafeCoin (MAID) | 51495465.0 | 0,11 | 0,13 | 225382.976786 | 452552412.0 |
-0.01% |
-0.48% |
1.5% |
WAX (WAX) | 51401271.0 | 0,05 | 0,06 | 297654.759247 | 942694871.0 |
0.58% |
0.86% |
-0.75% |
Electroneum (ETN) | 51386582.0 | 0,00561 | 0,00635 | 2273473.54367 | 9155562603.0 |
0.28% |
1.16% |
-2.76% |
Factom (FCT) | 50908073.0 | 5,41 | 6,12 | 77807.9201636 | 9411993.0 |
-0.39% |
0.27% |
-5.37% |
Decentraland (MANA) | 48864438.0 | 0,05 | 0,05 | 3960305.46953 | 1050141509.0 |
0.1% |
4.81% |
7.47% |
Loom Network (LOOM) | 48323124.0 | 0,06 | 0,07 | 1803568.73466 | 763473418.0 |
-0.05% |
-1.83% |
7.3% |
QASH (QASH) | 47477973.0 | 0,14 | 0,15 | 195324.562733 | 350000000.0 |
-0.2% |
-2.39% |
2.33% |
Digitex Futures (DGTX) | 46604440.0 | 0,06 | 0,07 | 852904.599843 | 737500000.0 |
-0.55% |
-0.93% |
-10.43% |
Waltonchain (WTC) | 45409810.0 | 1,11 | 1,25 | 2640746.61563 | 41007759.0 |
-0.41% |
-0.42% |
-4.51% |
Loopring (LRC) | 45232338.0 | 0,05 | 0,06 | 1220645.93478 | 828954240.0 |
-0.09% |
-1.07% |
-3.62% |
Crypto.com (MCO) | 44508376.0 | 2,82 | 3,19 | 1221176.85754 | 15793831.0 |
-0.46% |
-2.58% |
-2.62% |
Qubitica (QBIT) | 43833868.0 | 15,65 | 17,72 | 81273.4574736 | 2800182.0 |
-0.07% |
-0.22% |
-2.19% |
PIVX (PIVX) | 43034649.0 | 0,76 | 0,86 | 678258.568856 | 56781166.0 |
0.82% |
1.58% |
3.29% |
aelf (ELF) | 42298439.0 | 0,15 | 0,17 | 4374120.53217 | 280000000.0 |
-0.47% |
-1.43% |
1.13% |
ThoreCoin (THR) | 41884235.0 | 483,17 | 546,97 | 88434.5980426 | 86686.0 |
-0.16% |
-1.49% |
-0.49% |
Zcoin (XZC) | 41831748.0 | 5,93 | 6,71 | 1028605.75528 | 7058785.0 |
-0.04% |
-2.68% |
-0.8% |
Power Ledger (POWR) | 39408941.0 | 0,10 | 0,11 | 4936238.33302 | 396829006.0 |
-1.38% |
5.35% |
6.71% |
MOAC (MOAC) | 38775603.0 | 0,62 | 0,70 | 59673.7157056 | 62463334.0 |
-0.29% |
0.35% |
-5.16% |
Wanchain (WAN) | 38568618.0 | 0,36 | 0,41 | 4044755.72763 | 106152493.0 |
0.16% |
0.54% |
-0.66% |
Polymath (POLY) | 38111974.0 | 0,11 | 0,12 | 29118250.4967 | 348412657.0 |
-0.1% |
23.65% |
23.61% |
Kyber Network (KNC) | 37760396.0 | 0,23 | 0,26 | 5648645.92762 | 165380653.0 |
0.59% |
-3.6% |
6.96% |