Koersen

Hieronder de real-time koers informatie van alle populaire cryptovaluta.

Bitcoin (BTC)
111713392986 6.578,86 8.112,40 5751210000.0 16980650.0
0.35%
-0.69%
16.71%
Ethereum (ETH)
41194980960.0 416,73 513,87 1765150000.0 98852527.0
0.29%
-0.13%
26.28%
Ripple (XRP)
20979977376.0 0,54 0,66 690736000.0 39122794968.0
0.28%
0.84%
33.2%
Bitcoin Cash (BCH)
10705747119.0 626,94 773,08 398465000.0 17076300.0
1.06%
1.34%
17.82%
Litecoin (LTC)
5814959218.0 103,64 127,80 304332000.0 56106638.0
-0.03%
-1.47%
8.52%
EOS (EOS)
5245415555.0 6,58 8,12 472532000.0 796754385.0
0.44%
-3.11%
37.03%
Cardano (ADA)
5105934615.0 0,20 0,24 465598000.0 25927070538.0
4.41%
14.89%
55.63%
Stellar (XLM)
4289697241.0 0,23 0,29 148323000.0 18559704743.0
0.28%
5.7%
39.77%
IOTA (MIOTA)
3594386260.0 1,29 1,59 115541000.0 2779530283.0
-0.19%
1.14%
56.53%
NEO (NEO)
3536202440.0 54,40 67,08 149884000.0 65000000.0
0.54%
0.92%
27.62%
Monero (XMR)
2518551628.0 158,05 194,89 52988900.0 15935036.0
0.17%
-1.14%
13.04%
NEM (XEM)
2516576186.0 0,28 0,34 96379700.0 8999999999.0
0.52%
5.44%
47.98%
Dash (DASH)
2374526555.0 296,34 365,42 83820600.0 8012844.0
0.34%
-1.11%
17.84%
TRON (TRX)
2222595844.0 0,03 0,04 339804000.0 65748111645.0
0.63%
0.37%
15.07%
Tether (USDT)
1855234012.0 0,81 1,00 2281620000.0 2287140814.0
-0.03%
0.12%
0.14%
VeChain (VEN)
1443461547.0 2,75 3,39 82455800.0 525770505.0
-0.15%
0.66%
32.52%
Ethereum Classic (ETC)
1318586054.0 13,03 16,07 132385000.0 101193633.0
0.08%
-2.36%
15.5%
OmiseGO (OMG)
1183150397.0 11,59 14,30 94816100.0 102042552.0
5.17%
1.93%
52.0%
Qtum (QTUM)
1164811828.0 13,16 16,22 201853000.0 88526816.0
0.72%
-0.8%
18.67%
Binance Coin (BNB)
1144426347.0 10,04 12,37 100619000.0 114041290.0
-0.28%
-6.94%
2.56%
Verge (XVG)
1026088576.0 0,07 0,09 146633000.0 14882082526.0
1.72%
-4.91%
21.98%
ICON (ICX)
861323380.0 2,22 2,74 53346100.0 387231358.0
0.47%
8.6%
34.33%
Lisk (LSK)
852758013.0 8,21 10,12 19208200.0 103907767.0
0.84%
-0.83%
11.57%
Ontology (ONT)
820186087.0 3,40 4,19 47230300.0 241236451.0
0.03%
-7.54%
23.46%
Bitcoin Gold (BTG)
717161335.0 42,32 52,18 53382700.0 16946224.0
2.97%
11.49%
24.05%
Bytom (BTM)
683674394.0 0,69 0,85 68742000.0 987000000.0
-0.54%
-4.63%
64.9%
Zcash (ZEC)
671511584.0 180,87 223,03 51153100.0 3712756.0
0.72%
-1.76%
22.18%
Nano (NANO)
652744612.0 4,90 6,04 14545000.0 133248289.0
0.96%
-0.0%
21.76%
Bytecoin (BCN)
589963434.0 0,00321 0,00396 9185550.0 183840885888
-0.37%
11.99%
81.92%
Steem (STEEM)
541186236.0 2,13 2,62 8680660.0 254448481.0
0.29%
-2.59%
39.34%
Wanchain (WAN)
498450845.0 4,70 5,79 18764200.0 106152493.0
0.82%
-1.8%
55.91%
Populous (PPT)
488860534.0 13,21 16,29 1853060.0 37004027.0
1.82%
-0.68%
36.22%
Siacoin (SC)
479824116.0 0,01 0,02 29945300.0 33817324424.0
2.17%
1.26%
53.37%
BitShares (BTS)
447719247.0 0,17 0,21 39335800.0 2616320000.0
0.0%
-4.38%
47.65%
Dogecoin (DOGE)
420369215.0 0,00369 0,00455 22112500.0 114045272124
0.05%
7.39%
60.22%
Bitcoin Private (BTCP)
408025186.0 20,00 24,66 631338.0 20403830.0
-2.31%
-5.59%
66.3%
DigixDAO (DGD)
407176915.0 203,59 251,05 16332100.0 2000000.0
-0.46%
5.53%
16.37%
Stratis (STRAT)
388474419.0 3,93 4,85 8809240.0 98818771.0
0.47%
-0.45%
30.49%
Waves (WAVES)
388161431.0 3,88 4,79 26785500.0 100000000.0
0.56%
0.28%
33.16%
Zilliqa (ZIL)
379392953.0 0,05 0,06 31535100.0 7284013186.0
-0.21%
8.05%
57.44%
Maker (MKR)
374975514.0 606,53 747,92 228911.0 618228.0
0.38%
0.64%
40.01%
Decred (DCR)
368826766.0 51,68 63,73 13903600.0 7136901.0
1.77%
5.34%
26.68%
RChain (RHOC)
345220619.0 0,96 1,18 532163.0 359752612.0
-0.19%
0.9%
19.53%
Bitcoin Diamond (BCD)
341937076.0 2,23 2,75 3823980.0 153128625.0
-0.49%
-2.81%
11.49%
Aeternity (AE)
338065723.0 1,45 1,79 11492800.0 233020472.0
0.66%
0.33%
30.52%
Status (SNT)
335542857.0 0,10 0,12 56259500.0 3470483788.0
1.16%
1.19%
32.37%
0x (ZRX)
329348474.0 0,63 0,78 9587240.0 522794352.0
1.73%
3.28%
37.67%
Komodo (KMD)
299137025.0 2,87 3,54 3751260.0 104053048.0
0.06%
-3.26%
35.83%
Aion (AION)
292256268.0 2,34 2,88 13336400.0 125144566.0
-0.65%
3.28%
36.59%
Loopring (LRC)
282460491.0 0,49 0,61 16802800.0 572074043.0
0.85%
-3.26%
46.26%
Golem (GNT)
277216299.0 0,33 0,41 37348000.0 834262000.0
0.01%
-4.63%
100.36%
Augur (REP)
259061477.0 23,55 29,04 3273570.0 11000000.0
0.51%
-1.3%
16.59%
Ardor (ARDR)
248182966.0 0,25 0,31 4279030.0 998999495.0
0.11%
-0.85%
22.76%
IOStoken (IOST)
246285258.0 0,03 0,04 46581700.0 8400000000.0
0.33%
-4.59%
19.29%
KuCoin Shares (KCS)
241298413.0 2,65 3,27 676560.0 91043076.0
-0.01%
3.52%
35.7%
DigiByte (DGB)
240897406.0 0,02 0,03 5971620.0 10122356638.0
0.64%
-1.13%
52.29%
Hshare (HSR)
233750339.0 5,45 6,72 20516400.0 42869156.0
0.23%
-2.38%
26.64%
Ark (ARK)
221993208.0 2,18 2,69 2525180.0 101933704.0
-0.12%
-1.29%
26.55%
Basic Attention Token (BAT)
218667522.0 0,22 0,27 6596160.0 1000000000.0
-0.05%
3.34%
39.53%
Waltonchain (WTC)
217440525.0 8,73 10,77 3111570.0 24898178.0
2.24%
-2.17%
23.4%
PIVX (PIVX)
208223517.0 3,72 4,59 2461510.0 55985577.0
1.4%
-0.93%
14.94%
Cryptonex (CNX)
207582565.0 4,59 5,66 1464050.0 45219452.0
1.04%
-0.22%
17.02%
aelf (ELF)
200628844.0 0,80 0,99 54984800.0 250000000.0
0.58%
-0.92%
61.24%
Centrality (CENNZ)
187383626.0 0,28 0,35 109713.0 667394969.0
0.34%
4.91%
22.36%
Veritaseum (VERI)
186545172.0 91,59 112,95 776982.0 2036645.0
3.73%
3.66%
15.9%
Factom (FCT)
184749179.0 21,13 26,05 2407840.0 8745102.0
-1.16%
1.48%
25.82%
Dragonchain (DRGN)
183123117.0 0,77 0,95 2693630.0 238421940.0
1.15%
0.76%
29.11%
Substratum (SUB)
182395721.0 0,48 0,59 9830270.0 383021000.0
0.89%
3.3%
51.33%
QASH (QASH)
177923190.0 0,51 0,63 3808220.0 350000000.0
-0.26%
-1.43%
14.0%
MonaCoin (MONA)
172277562.0 2,93 3,61 1871040.0 58809100.0
0.07%
-0.23%
10.07%
Mithril (MITH)
163509228.0 0,54 0,66 82158900.0 304634084.0
-0.37%
-2.44%
237.43%
Gas (GAS)
163070280.0 16,15 19,91 5921990.0 10100208.0
0.41%
3.14%
27.22%
Elastos (ELA)
159687410.0 31,83 39,26 27355400.0 5016102.0
0.3%
-0.35%
20.41%
Syscoin (SYS)
159523440.0 0,30 0,37 4887230.0 532332069.0
-0.71%
-0.56%
32.34%
Ethos (ETHOS)
155262129.0 2,03 2,51 6204070.0 76396940.0
0.57%
-1.61%
25.9%
Nxt (NXT)
153987399.0 0,15 0,19 11248700.0 998999942.0
1.6%
5.45%
58.77%
Kyber Network (KNC)
152713909.0 1,14 1,40 12780300.0 134132697.0
4.8%
6.06%
39.49%
FunFair (FUN)
152590242.0 0,03 0,04 2105240.0 4723473189.0
-0.05%
-4.36%
33.61%
Nebulas (NAS)
147188064.0 4,15 5,11 10510100.0 35500000.0
0.13%
0.12%
15.05%
Byteball Bytes (GBYTE)
139931151.0 216,87 267,43 405094.0 645222.0
0.4%
2.79%
41.43%
GXChain (GXS)
139057295.0 2,32 2,86 16260300.0 60000000.0
-1.27%
-1.92%
15.08%
Nucleus Vision (NCASH)
138596021.0 0,03 0,04 14654300.0 4066867910.0
0.26%
-0.49%
48.49%
ReddCoin (RDD)
137306852.0 0,00477 0,00588 5243240.0 28808713174.0
1.0%
-1.78%
44.0%
SALT (SALT)
127560160.0 2,22 2,74 7024650.0 57366127.0
-0.21%
-5.79%
33.18%
MaidSafeCoin (MAID)
127102194.0 0,28 0,35 1502420.0 452552412.0
0.05%
2.11%
28.64%
Revain (R)
126827550.0 0,69 0,85 1630870.0 184450000.0
-0.52%
-4.93%
7.22%
WAX (WAX)
125335837.0 0,20 0,25 5039570.0 619008898.0
-1.85%
-0.04%
49.69%
Electroneum (ETN)
124014825.0 0,02 0,02 1168060.0 6725484666.0
-1.13%
-8.18%
3.14%
Power Ledger (POWR)
120725099.0 0,33 0,41 11694600.0 364944076.0
0.51%
-3.75%
30.32%
ZCoin (XZC)
120501563.0 26,52 32,70 1258590.0 4543844.0
0.66%
-1.35%
13.18%
Storm (STORM)
120204817.0 0,03 0,04 38753600.0 4088853037.0
0.68%
-3.74%
25.86%
Mixin (XIN)
117506457.0 284,75 351,13 204684.0 412665.0
0.05%
-5.09%
6.64%
ChainLink (LINK)
116319405.0 0,33 0,41 10433700.0 350000000.0
0.84%
-0.74%
28.28%
Bancor (BNT)
114829754.0 2,52 3,11 7409650.0 45566819.0
-0.03%
-0.13%
31.82%
Enigma (ENG)
112774332.0 1,51 1,86 8342190.0 74836171.0
1.42%
-1.19%
30.64%
Storj (STORJ)
110940292.0 0,82 1,01 17477700.0 135787539.0
1.78%
8.1%
36.5%
Request Network (REQ)
108134535.0 0,16 0,20 3753050.0 662961254.0
-0.13%
-3.24%
24.57%
TenX (PAY)
106571393.0 0,98 1,21 5541130.0 108958961.0
0.28%
-3.96%
32.64%
Neblio (NEBL)
105462981.0 8,11 10,00 11772300.0 13006413.0
-0.5%
-4.1%
28.27%
Cindicator (CND)
104387730.0 0,07 0,09 3868650.0 1445976590.0
0.91%
2.99%
39.29%
Particl (PART)
100646598.0 11,27 13,89 1776570.0 8933728.0
0.82%
-1.47%
11.01%
Skycoin (SKY)
100328597.0 12,47 15,37 3945410.0 8048770.0
-4.88%
-9.39%
10.63%
Kin (KIN)
100210030.0 0,00013 0,00016 568174.0 756097560976
-0.8%
5.95%
39.17%
Emercoin (EMC)
98364351.0 2,36 2,92 711419.0 41598287.0
1.18%
-1.62%
30.65%
ZenCash (ZEN)
96471719.0 26,47 32,64 1065620.0 3644163.0
1.06%
-3.57%
29.1%
Civic (CVC)
96456492.0 0,28 0,35 9510580.0 342699966.0
2.29%
2.2%
61.67%
Dentacoin (DCN)
94898835.0 0,00029 0,00036 49734.3 325226613094
2.5%
3.07%
15.91%
Iconomi (ICN)
94577001.0 0,95 1,17 1116890.0 99735687.0
0.1%
-2.94%
35.58%
SingularityNET (AGI)
93383448.0 0,17 0,21 1377090.0 539673260.0
4.67%
14.91%
60.35%
Fusion (FSN)
90777627.0 3,17 3,91 3419470.0 28660731.0
-0.36%
0.83%
32.37%
Dent (DENT)
89685278.0 0,01 0,01 1107280.0 10614760961.0
0.41%
-4.87%
-0.73%
POA Network (POA)
87844162.0 0,43 0,53 4820460.0 204061745.0
0.32%
-4.78%
21.05%
SmartCash (SMART)
87697430.0 0,10 0,12 84498.0 885970054.0
1.6%
8.99%
37.71%
Matrix AI Network (MAN)
86624214.0 0,58 0,71 575981.0 150000000.0
0.22%
-3.33%
27.99%
Nexus (NXS)
86470724.0 1,52 1,88 1336120.0 56743999.0
0.09%
-3.01%
21.56%
Achain (ACT)
84085374.0 0,18 0,22 17190300.0 469435852.0
0.1%
-2.7%
23.1%
Monaco (MCO)
82835490.0 6,27 7,73 14226600.0 13205542.0
0.4%
-3.61%
51.89%
Polymath (POLY)
82096201.0 0,34 0,42 2437620.0 239999750.0
1.77%
-1.35%
28.22%
GameCredits (GAME)
82013255.0 1,27 1,57 2337520.0 64355352.0
0.39%
4.64%
40.52%
Vertcoin (VTC)
81284488.0 1,86 2,29 1847580.0 43804025.0
0.28%
-1.11%
18.81%
High Performance Blockchain (HPB)
79296441.0 2,67 3,29 6608510.0 29702632.0
-1.31%
-6.64%
1.0%
Decentraland (MANA)
78999472.0 0,08 0,09 7670810.0 1050141509.0
-1.0%
-7.25%
27.86%
Quantstamp (QSP)
78650839.0 0,13 0,16 5921780.0 617314171.0
2.48%
6.85%
48.34%
Cube (AUTO)
77595302.0 0,01 0,02 4634630.0 6274940000.0
1.46%
9.98%
43.75%
Genaro Network (GNX)
76105962.0 0,32 0,39 5269360.0 238905268.0
1.45%
-6.69%
1.5%
Ubiq (UBQ)
75794744.0 1,87 2,31 1361970.0 40425842.0
-0.19%
-4.97%
64.47%
Nuls (NULS)
75772584.0 1,89 2,34 9585030.0 40000000.0
0.64%
-1.35%
20.36%
iExec RLC (RLC)
74612373.0 0,93 1,15 1417350.0 80070793.0
1.64%
4.19%
34.37%
Time New Bank (TNB)
74154440.0 0,03 0,04 6209970.0 2361877892.0
0.25%
-4.36%
33.48%
Po.et (POE)
74060674.0 0,03 0,04 6666310.0 2256920162.0
-0.57%
-5.49%
42.46%
Blocknet (BLOCK)
72133011.0 14,14 17,44 298455.0 5100800.0
-0.19%
-3.99%
29.13%
Dynamic Trading Rights (DTR)
71996545.0 0,06 0,07 63061.4 1202053264.0
3.5%
-2.57%
55.52%
Gnosis (GNO)
71673726.0 64,89 80,01 680865.0 1104590.0
0.52%
0.24%
30.12%
Enjin Coin (ENJ)
71527048.0 0,09 0,12 11959400.0 756192535.0
0.72%
0.28%
17.25%
Bitcore (BTX)
70063811.0 5,06 6,24 770822.0 13851593.0
3.38%
14.96%
27.97%
Santiment Network Token (SAN)
69341041.0 1,11 1,36 1492080.0 62660371.0
0.77%
-3.03%
41.38%
Raiden Network Token (RDN)
68816983.0 1,37 1,69 7507720.0 50168936.0
2.76%
4.5%
35.35%
Arcblock (ABT)
68694179.0 0,74 0,91 60883400.0 93080732.0
0.34%
-1.75%
58.68%
Aragon (ANT)
68499205.0 2,60 3,20 1261710.0 26356214.0
1.88%
2.75%
30.43%
Loom Network (LOOM)
68484625.0 0,14 0,17 1802640.0 485171212.0
-6.42%
-7.62%
53.62%
Metal (MTL)
68294399.0 3,08 3,80 18715000.0 22142368.0
1.02%
-2.66%
15.2%
DigitalNote (XDN)
66873219.0 0,01 0,01 7281250.0 6899091425.0
-3.3%
5.73%
57.69%
Ignis (IGNIS)
65162323.0 0,09 0,11 3563750.0 761143950.0
-0.58%
2.39%
33.28%
BOScoin (BOS)
64692068.0 0,15 0,18 433827.0 437350256.0
-1.08%
-5.88%
-1.4%
SIRIN LABS Token (SRN)
63832660.0 0,28 0,34 17347300.0 229258029.0
-1.6%
-1.66%
17.21%
BitcoinDark (BTCD)
63455357.0 49,23 60,71 326963.0 1288862.0
0.06%
7.13%
34.86%
DeepBrain Chain (DBC)
61846791.0 0,04 0,05 3014470.0 1500000000.0
0.46%
-1.26%
34.61%
SmartMesh (SMT)
61837677.0 0,04 0,05 7528900.0 1413716694.0
2.1%
-1.82%
63.68%
Pundi X (NPXS)
60449939.0 0,00123 0,00151 2595510.0 49233398156.0
3.77%
19.42%
95.72%
Bluzelle (BLZ)
60128439.0 0,36 0,45 6306970.0 165000000.0
-0.18%
-1.91%
52.99%
Theta Token (THETA)
59585081.0 0,10 0,12 9341630.0 613211464.0
0.69%
-3.7%
14.39%
NavCoin (NAV)
58586525.0 0,93 1,15 692974.0 62714805.0
2.0%
0.33%
34.64%
Genesis Vision (GVT)
58503885.0 15,70 19,36 8328090.0 3726781.0
0.54%
-1.82%
11.06%
Dropil (DROP)
58249586.0 0,00315 0,00389 105160.0 18474648340.0
-6.51%
-4.75%
-9.86%
THEKEY (TKY)
58238150.0 0,01 0,02 1032450.0 3932076748.0
-0.18%
-3.55%
22.55%
MinexCoin (MNX)
56484571.0 15,60 19,24 88486.9 3619670.0
-0.24%
-6.02%
-5.35%
Paypex (PAYX)
56426019.0 0,82 1,02 12485.6 68428658.0
0.31%
-0.16%
27.61%
DEW (DEW)
56394317.0 0,55 0,67 128009.0 103244553.0
0.76%
6.13%
40.48%
Pillar (PLR)
55353458.0 0,24 0,30 72347.4 227384800.0
0.13%
-0.84%
29.32%
Credits (CS)
54925868.0 0,40 0,50 2782960.0 136696962.0
0.71%
4.93%
-11.42%
Gifto (GTO)
54902728.0 0,20 0,24 2832550.0 278908492.0
1.25%
4.61%
37.49%
CyberMiles (CMT)
53473406.0 0,08 0,10 15912300.0 633879774.0
0.0%
-1.78%
31.07%
AirSwap (AST)
53311354.0 0,36 0,44 14208300.0 150000000.0
0.0%
16.5%
73.24%
BLOCKv (VEE)
53199150.0 0,03 0,04 804615.0 1531433921.0
0.47%
-2.03%
38.03%
Bibox Token (BIX)
52278723.0 0,49 0,61 14100700.0 105918066.0
0.27%
7.31%
39.75%
PayPie (PPP)
50938701.0 0,62 0,76 50689.0 82500000.0
2.11%
-9.88%
19.57%
OST (OST)
49888663.0 0,16 0,20 3879900.0 305667520.0
1.8%
-0.98%
43.2%
IoT Chain (ITC)
49752596.0 1,02 1,26 13155800.0 48602869.0
-0.7%
2.42%
28.87%
Streamr DATAcoin (DATA)
49321722.0 0,07 0,09 352208.0 677154514.0
1.71%
-1.07%
33.31%
ETHLend (LEND)
49153422.0 0,05 0,06 2390400.0 1086132884.0
0.58%
-2.08%
35.59%
BitBay (BAY)
48874558.0 0,05 0,06 1335310.0 1011415826.0
0.4%
-0.36%
55.38%
CloakCoin (CLOAK)
48584670.0 9,49 11,70 1010220.0 5120100.0
-1.13%
0.78%
104.13%
Ripio Credit Network (RCN)
47808310.0 0,10 0,12 8968790.0 489033040.0
1.02%
-3.32%
18.47%
Ruff (RUFF)
47337432.0 0,05 0,07 8548290.0 871800000.0
-0.35%
-5.41%
26.39%
MediBloc (MED)
46968256.0 0,02 0,02 648079.0 2966384100.0
0.37%
-2.9%
25.93%
SONM (SNM)
46696369.0 0,13 0,16 5926140.0 359600000.0
0.31%
2.51%
42.22%
DATA (DTA)
46343216.0 0,01 0,01 9948610.0 4624497186.0
0.55%
-5.49%
38.56%
SaluS (SLS)
46265897.0 45,79 56,46 3136470.0 1010383.0
-0.21%
-1.94%
18.15%
Quantum Resistant Ledger (QRL)
46204966.0 0,89 1,10 728402.0 52000000.0
0.38%
4.7%
31.14%
Scry.info (DDD)
45967759.0 0,15 0,19 670387.0 300056960.0
0.35%
-4.94%
21.81%
AdEx (ADX)
44743646.0 0,61 0,75 13376500.0 73430701.0
-0.42%
-0.73%
26.49%
Pura (PURA)
44581371.0 0,26 0,32 2501500.0 173449098.0
-0.89%
-1.8%
22.04%
SophiaTX (SPHTX)
44499835.0 0,23 0,29 394183.0 191829268.0
0.04%
0.54%
35.64%
ION (ION)
44418754.0 2,15 2,65 1651690.0 20675216.0
0.7%
-0.72%
11.41%
Einsteinium (EMC2)
43890725.0 0,20 0,25 12979000.0 216791050.0
1.31%
9.47%
44.61%
Eidoo (EDO)
43722510.0 1,49 1,84 7353140.0 29261461.0
1.05%
1.59%
21.93%
UTRUST (UTK)
42783683.0 0,15 0,18 3948150.0 286965375.0
1.03%
20.07%
55.97%
Red Pulse (RPX)
42757033.0 0,08 0,10 3404700.0 543348500.0
0.87%
-0.28%
40.22%
SingularDTV (SNGLS)
42213255.0 0,07 0,09 2709000.0 600000000.0
-0.92%
-2.44%
50.31%
WePower (WPR)
41793220.0 0,10 0,13 14376100.0 403760903.0
-1.67%
7.52%
53.6%
SpankChain (SPANK)
41763224.0 0,14 0,17 154934.0 300043386.0
2.36%
-3.25%
42.15%
Telcoin (TEL)
41560574.0 0,00145 0,00179 319706.0 28661591326.0
-0.06%
-4.28%
17.05%
Groestlcoin (GRS)
41512622.0 0,59 0,73 16717400.0 69844194.0
0.45%
-1.55%
11.56%
Edgeless (EDG)
41476384.0 0,51 0,62 2425200.0 82046297.0
-0.97%
-3.91%
15.96%
CRYPTO20 (C20)
40878416.0 1,03 1,27 1163220.0 39602141.0
-0.11%
-3.68%
26.78%
Ambrosus (AMB)
40712590.0 0,28 0,35 666424.0 144590975.0
-1.08%
-3.25%
26.49%
Trinity Network Credit (TNC)
39481242.0 0,12 0,15 1843310.0 333333333.0
4.01%
22.14%
56.83%
Experience Points (XP)
39431865.0 0,00018 0,00022 172811.0 224207566028
27.62%
23.57%
53.51%
Peercoin (PPC)
39257208.0 1,59 1,96 406674.0 24714643.0
0.11%
0.41%
20.23%
MediShares (MDS)
38694666.0 0,08 0,09 10226000.0 506750987.0
0.13%
1.35%
28.9%
Envion (EVN)
38514998.0 0,36 0,44 97408.0 107492220.0
-0.47%
-8.49%
-0.37%
Asch (XAS)
38180283.0 0,41 0,50 934650.0 93355331.0
3.47%
3.51%
11.09%
Crypterium (CRPT)
37535365.0 0,48 0,59 331492.0 78156577.0
0.53%
5.76%
31.08%
Oyster (PRL)
36890529.0 0,47 0,58 1117100.0 77966926.0
-0.2%
-5.81%
-28.6%
Universa (UTNP)
36719801.0 0,02 0,03 276023.0 1757773857.0
-7.44%
1.89%
33.98%
district0x (DNT)
36714676.0 0,06 0,08 4779420.0 600000000.0
0.47%
-4.65%
38.06%
AppCoins (APPC)
36291930.0 0,36 0,45 3914030.0 100054312.0
-0.2%
-5.5%
40.37%
WaBi (WABI)
36238046.0 0,80 0,99 1544500.0 45248033.0
1.29%
-3.81%
50.79%
Feathercoin (FTC)
36163373.0 0,18 0,23 255804.0 197864280.0
0.01%
-3.13%
12.61%
Viacoin (VIA)
35751796.0 1,55 1,92 3670970.0 23016729.0
-0.05%
0.3%
41.36%
BridgeCoin (BCO)
35599876.0 1,32 1,63 25008.4 27000000.0
1.46%
-4.73%
1.84%
TaaS (TAAS)
35191625.0 4,32 5,33 285026.0 8146001.0
-0.85%
0.05%
35.64%
Tierion (TNT)
35071795.0 0,08 0,10 10306900.0 428481269.0
0.29%
-9.81%
44.71%
Modum (MOD)
34909896.0 1,91 2,36 674766.0 18266200.0
-0.47%
-0.08%
32.49%
VIBE (VIBE)
34838121.0 0,17 0,21 1989470.0 199913907.0
0.66%
0.14%
34.02%
Wings (WINGS)
34810548.0 0,39 0,48 3592350.0 89708333.0
1.0%
0.4%
19.01%
ECC (ECC)
34604239.0 0,00138 0,00171 41781.4 25000000000.0
-3.99%
1.2%
38.22%
Ormeus Coin (ORME)
34523482.0 2,03 2,50 3432600.0 17029321.0
0.56%
-0.98%
48.51%
Burst (BURST)
33459533.0 0,02 0,02 617020.0 1927520541.0
-0.3%
-0.05%
41.05%
LBRY Credits (LBC)
33306425.0 0,21 0,26 1027730.0 160482361.0
0.04%
-0.62%
35.08%
MobileGo (MGO)
33146725.0 0,34 0,42 2172240.0 98028877.0
0.31%
-5.72%
18.6%
Counterparty (XCP)
32693237.0 12,49 15,41 196084.0 2616538.0
0.45%
0.95%
32.62%
Gulden (NLG)
32620606.0 0,08 0,10 128426.0 395719400.0
1.56%
-0.93%
23.93%
Bread (BRD)
31719817.0 0,43 0,53 470661.0 74388400.0
0.86%
0.2%
24.97%
INS Ecosystem (INS)
31631780.0 1,04 1,29 2632830.0 30300918.0
-0.01%
-1.43%
21.47%
QLINK (QLC)
31255850.0 0,13 0,16 12398900.0 240000000.0
-0.44%
3.13%
33.32%
Presearch (PRE)
31224867.0 0,20 0,25 33056.1 155000000.0
11.95%
-1.75%
16.57%
CasinoCoin (CSC)
30741503.0 0,00085 0,00105 19192.1 35973085511.0
0.33%
3.4%
21.66%
OriginTrail (TRAC)
30645753.0 0,12 0,15 164674.0 254507606.0
-0.33%
-1.9%
19.49%
KickCoin (KICK)
30032061.0 0,07 0,08 943407.0 456182684.0
-0.12%
-0.09%
31.66%
Melon (MLN)
29965471.0 49,99 61,65 250731.0 599400.0
0.29%
-1.06%
30.99%
Soarcoin (SOAR)
29526247.0 0,03 0,03 10082.7 1081269353.0
0.34%
-0.3%
25.62%
Etherparty (FUEL)
28753447.0 0,06 0,07 1214160.0 485669793.0
0.28%
-0.72%
36.7%
Jibrel Network (JNT)
28315578.0 0,19 0,23 392933.0 150000000.0
0.39%
-0.83%
25.52%
NAGA (NGC)
28281560.0 0,49 0,60 216656.0 57672338.0
-2.31%
0.28%
11.98%
BlockMason Credit Protocol (BCPT)
27862656.0 0,39 0,48 11567500.0 71399970.0
0.06%
-0.26%
30.65%
Metaverse ETP (ETP)
27695203.0 0,73 0,89 2483850.0 38180539.0
-1.71%
-5.66%
43.12%
UpToken (UP)
27442623.0 0,20 0,24 5458980.0 138606412.0
-0.07%
-3.77%
94.21%
Wagerr (WGR)
27127505.0 0,15 0,18 27061.5 183000000.0
0.53%
1.4%
29.69%
Rock (RKT)
26547979.0 0,10 0,12 48068.4 276692524.0
-1.74%
-0.34%
4.73%
Delphy (DPY)
25984305.0 0,67 0,83 1108440.0 38750005.0
-0.74%
-0.21%
18.74%
XTRABYTES (XBY)
25970130.0 0,06 0,07 83084.4 430000000.0
-0.2%
-4.73%
8.53%
Trade Token (TIO)
25803937.0 0,17 0,21 244911.0 151871951.0
-2.11%
4.33%
11.69%
DECENT (DCT)
25657364.0 0,50 0,62 2361590.0 51306089.0
-0.22%
-0.32%
51.85%
DeepOnion (ONION)
25314777.0 1,66 2,05 210371.0 15226186.0
-2.46%
5.72%
31.41%
Triggers (TRIG)
25264981.0 0,79 0,97 4308810.0 32105578.0
-0.33%
1.77%
35.52%
Blox (CDT)
25230242.0 0,04 0,05 1810110.0 657023039.0
0.63%
-2.41%
37.02%
TomoChain (TOMO)
25131304.0 0,46 0,56 424371.0 55000000.0
3.99%
8.8%
49.1%
IHT Real Estate Protocol (IHT)
24920150.0 0,07 0,09 790732.0 341178723.0
0.51%
-5.0%
11.5%
Legolas Exchange (LGO)
24883837.0 0,21 0,26 179694.0 118735679.0
0.29%
-10.26%
33.81%
Bottos (BTO)
24763751.0 0,07 0,09 1065090.0 355419546.0
0.62%
4.13%
14.91%
bitCNY (BITCNY)
24589537.0 0,14 0,17 5819730.0 182001000.0
1.46%
-4.26%
-2.88%
PotCoin (POT)
24462337.0 0,11 0,14 414580.0 219752280.0
0.44%
-1.5%
55.51%
Internet Node Token (INT)
24299360.0 0,16 0,20 3539490.0 150000000.0
-0.57%
13.51%
73.84%
Elastic (XEL)
24109412.0 0,26 0,33 140425.0 91381496.0
-0.99%
-4.74%
56.24%
Matchpool (GUP)
24083198.0 0,32 0,40 15389700.0 75000000.0
-1.34%
7.19%
41.55%
Aeon (AEON)
24021265.0 1,53 1,88 146095.0 15721285.0
0.37%
4.21%
24.88%
Viberate (VIB)
23710326.0 0,14 0,17 4104150.0 168053133.0
-0.03%
1.76%
36.72%
Shift (SHIFT)
23527029.0 1,97 2,43 485090.0 11931248.0
1.38%
-0.25%
40.34%
Game.com (GTC)
23423675.0 0,04 0,05 2353840.0 565294876.0
-0.49%
-3.26%
21.85%
Ink (INK)
23364327.0 0,05 0,06 2857420.0 463910527.0
1.85%
8.22%
11.36%
Cofound.it (CFI)
23271901.0 0,07 0,09 1318330.0 325000000.0
-0.03%
-3.79%
19.66%
Steem Dollars (SBD)
23156100.0 1,98 2,44 8905000.0 11716012.0
0.53%
-0.8%
22.45%
Unikoin Gold (UKG)
23015883.0 0,16 0,20 4148370.0 141022371.0
0.36%
-0.01%
27.17%
Synereo (AMP)
22779304.0 0,23 0,28 2511580.0 100728564.0
0.89%
4.18%
28.55%
Republic Protocol (REN)
22464492.0 0,05 0,06 2356230.0 459428613.0
-1.02%
3.23%
76.6%
TokenCard (TKN)
22222842.0 0,93 1,15 176550.0 23911862.0
0.15%
0.71%
33.33%
EDUCare (EKT)
21970633.0 0,06 0,08 10582700.0 350000000.0
0.34%
1.01%
37.37%
Ravencoin (RVN)
21894511.0 0,03 0,03 329478.0 855275161.0
-0.72%
-8.42%
-21.35%
Spectre.ai Dividend Token (SXDT)
21804953.0 0,27 0,33 38177.9 82073519.0
-6.17%
-0.25%
21.88%
Humaniq (HMQ)
21714877.0 0,13 0,16 751484.0 162862944.0
0.31%
-2.77%
24.65%
Unobtanium (UNO)
21517006.0 108,40 133,66 7634.12 198502.0
0.3%
0.53%
9.81%
LinkEye (LET)
21364879.0 0,04 0,04 6131020.0 600000000.0
-0.19%
-2.45%
28.04%
adToken (ADT)
21320065.0 0,04 0,04 5368720.0 600000000.0
-1.97%
3.26%
41.46%
YOYOW (YOYOW)
21106757.0 0,08 0,10 1802710.0 261343445.0
0.44%
-1.34%
16.52%
Crown (CRW)
20999021.0 1,17 1,44 94238.7 18014777.0
-0.48%
-2.32%
26.99%
Mobius (MOBI)
20791024.0 0,06 0,07 752985.0 376657502.0
0.72%
-1.24%
12.56%
CPChain (CPC)
20638105.0 0,09 0,11 2398450.0 226715852.0
0.36%
0.01%
27.13%
Namecoin (NMC)
20439743.0 1,39 1,71 263045.0 14736400.0
0.05%
-0.31%
7.13%
FairCoin (FAIR)
20426926.0 0,38 0,47 1536.54 53193831.0
0.96%
3.46%
43.73%
Cobinhood (COB)
20407218.0 0,06 0,07 2073.49 362117840.0
0.35%
-4.29%
4.69%
Decision Token (HST)
20381551.0 0,64 0,78 348784.0 32025998.0
-0.44%
16.28%
80.89%
Dai (DAI)
20155041.0 0,81 1,00 14883400.0 24807790.0
0.09%
0.15%
0.1%
PACcoin ($PAC)
20133529.0 0,00584 0,00720 229961.0 3448952246.0
-0.21%
-0.47%
54.5%
SpaceChain (SPC)
19881614.0 0,04 0,05 56530.5 514991707.0
0.87%
-6.88%
26.12%
ERA (ERA)
19682959.0 0,06 0,07 979.479 332369691.0
15.69%
-3.63%
3.58%
Bean Cash (BITB)
19606884.0 0,00796 0,00982 1654630.0 2462732000.0
-0.43%
5.14%
38.19%
SHIELD (XSH)
19594920.0 0,04 0,05 272744.0 481730692.0
0.38%
18.3%
100.08%
LEOcoin (LEO)
19448492.0 0,19 0,24 4588.37 101172980.0
0.45%
-1.81%
-0.85%
Electrify.Asia (ELEC)
19439055.0 0,07 0,08 1564280.0 298219727.0
-1.39%
-2.46%
57.12%
FirstBlood (1ST)
19294305.0 0,23 0,28 1070490.0 85558371.0
2.28%
13.28%
78.8%
Safe Exchange Coin (SAFEX)
19290027.0 0,01 0,02 17350.6 1543157590.0
5.32%
-2.86%
16.8%
Havven (HAV)
19247700.0 0,32 0,39 256078.0 60468900.0
0.15%
-10.78%
7.65%
Electra (ECA)
19192466.0 0,00079 0,00097 248730.0 24342821107.0
0.44%
-6.74%
16.69%
Lunyr (LUN)
19164175.0 8,34 10,28 3489890.0 2297853.0
-0.16%
-1.19%
26.67%
Zeepin (ZPT)
19088530.0 0,06 0,08 1008140.0 293827778.0
0.06%
1.79%
49.11%
Datum (DAT)
19019965.0 0,02 0,03 2210130.0 880229006.0
0.74%
-0.39%
27.21%
Nimiq Exchange Token (NET)
18771757.0 1,79 2,20 184322.0 10500000.0
0.56%
-12.3%
16.45%
Bankex (BKX)
18749430.0 0,27 0,33 1381330.0 69310370.0
0.37%
-1.95%
36.99%
HempCoin (THC)
18683914.0 0,08 0,10 354458.0 230478760.0
-0.86%
16.95%
107.98%
Mercury (MER)
18549747.0 0,19 0,23 6289470.0 100000000.0
1.81%
3.23%
26.03%
DMarket (DMT)
18194673.0 0,46 0,57 1298290.0 39609863.0
0.44%
-6.6%
33.54%
Refereum (RFR)
18071257.0 0,00768 0,00947 599503.0 2353910877.0
-1.14%
5.84%
55.95%
I/O Coin (IOC)
17883767.0 1,07 1,32 119878.0 16654819.0
0.33%
-0.35%
35.29%
Zeusshield (ZSC)
17713805.0 0,02 0,02 108755.0 1153170765.0
2.04%
0.63%
36.84%
SunContract (SNC)
17448082.0 0,15 0,18 6648580.0 119665373.0
0.22%
-2.13%
3.87%
WhiteCoin (XWC)
17437268.0 0,07 0,09 378278.0 248873525.0
-1.31%
4.01%
33.27%
Flash (FLASH)
17360120.0 0,02 0,02 9783.63 900000000.0
0.33%
3.45%
15.02%
HTMLCOIN (HTML)
17300058.0 0,00026 0,00032 78922.4 65859781247.0
20.7%
-1.38%
-14.85%
Karma (KRM)
17277384.0 0,01 0,01 153088.0 1782809241.0
2.18%
-3.22%
28.05%
QunQun (QUN)
17184873.0 0,02 0,03 3920570.0 688498425.0
1.11%
-3.68%
28.59%
Radium (RADS)
17081950.0 4,92 6,06 4159080.0 3474715.0
2.46%
4.92%
41.81%
WeTrust (TRST)
16988957.0 0,18 0,23 362883.0 92147500.0
0.26%
-0.03%
37.38%
Lykke (LKK)
16934015.0 0,05 0,07 36775.0 312559343.0
-0.86%
0.72%
-3.68%
BlackCoin (BLK)
16783505.0 0,22 0,27 1098660.0 76784575.0
1.33%
-1.2%
26.01%
Phore (PHR)
16581004.0 1,30 1,60 110677.0 12740475.0
9.14%
7.62%
27.75%
Pepe Cash (PEPECASH)
16576775.0 0,02 0,03 67031.0 701884009.0
-0.01%
5.62%
22.71%
Everex (EVX)
16576133.0 1,00 1,24 2603450.0 16500000.0
0.11%
-1.62%
23.12%
Monetha (MTH)
16478922.0 0,08 0,09 913970.0 217179767.0
0.58%
-1.29%
21.11%
RevolutionVR (RVR)
16406682.0 0,08 0,10 2864760.0 210000000.0
1.12%
-2.23%
48.18%
Fortuna (FOTA)
16289624.0 0,04 0,05 614835.0 400069727.0
-0.03%
-1.17%
15.07%
Medicalchain (MTN)
16283326.0 0,09 0,11 5502600.0 185000000.0
0.36%
1.87%
26.95%
Propy (PRO)
16177690.0 0,93 1,14 9091090.0 17459665.0
4.55%
10.67%
46.06%
Diamond (DMD)
16031926.0 5,86 7,22 29579.2 2737452.0
0.34%
-1.97%
19.61%
BABB (BAX)
15980875.0 0,00118 0,00145 1639730.0 13561367203.0
-1.34%
0.01%
211.83%
Numeraire (NMR)
15942830.0 11,79 14,54 283170.0 1352480.0
-0.37%
-5.71%
14.19%
COSS (COSS)
15903668.0 0,24 0,30 4180540.0 65047195.0
0.21%
-8.61%
25.3%
Bloom (BLT)
15850521.0 0,33 0,41 17473.5 47674793.0
0.53%
7.11%
28.85%
Grid+ (GRID)
15813533.0 0,40 0,50 1807.73 39236491.0
0.22%
-14.74%
6.4%
Peerplays (PPY)
15568840.0 3,93 4,84 21785.4 3964371.0
0.3%
-7.46%
19.35%
SwftCoin (SWFTC)
15514552.0 0,01 0,01 15760800.0 1750000000.0
-1.52%
-2.08%
38.28%
E-Dinar Coin (EDR)
15496164.0 0,02 0,02 61551.2 886211988.0
1.91%
-8.32%
-3.52%
Odyssey (OCN)
15238662.0 0,00762 0,00940 20116600.0 2000000000.0
0.82%
-2.72%
3.61%
SIBCoin (SIB)
15043462.0 0,90 1,11 199879.0 16669002.0
-0.44%
-3.93%
20.02%
GridCoin (GRC)
15004864.0 0,04 0,05 59517.2 390312753.0
0.87%
-1.23%
20.8%
ATMChain (ATM)
14986266.0 0,00322 0,00397 292417.0 4660285460.0
1.93%
0.93%
22.23%
Moeda Loyalty Points (MDA)
14930160.0 0,76 0,94 2389660.0 19628888.0
0.67%
3.34%
33.16%
Mothership (MSP)
14912363.0 0,11 0,13 63113.0 140000000.0
4.74%
-1.16%
15.63%
ZClassic (ZCL)
14903301.0 3,97 4,90 357051.0 3751450.0
0.01%
-3.47%
15.05%
SwissBorg (CHSB)
14823222.0 0,03 0,03 53003.1 575821133.0
3.37%
-0.08%
21.18%
Selfkey (KEY)
14690046.0 0,00768 0,00947 155845.0 1912447546.0
-0.47%
-0.76%
32.29%
Uquid Coin (UQC)
14668555.0 1,47 1,81 51449.3 10000000.0
0.3%
-1.67%
15.3%
Dimecoin (DIME)
14627263.0 0,00003 0,00003 24326.7 539096740560
1.92%
21.67%
26.8%
Primecoin (XPM)
14591024.0 0,63 0,77 1299880.0 23268881.0
0.81%
1.47%
23.67%
VeriCoin (VRC)
14568062.0 0,47 0,58 627070.0 30912518.0
1.02%
-0.77%
26.89%
STK (STK)
14487173.0 0,04 0,05 2476900.0 341834575.0
1.69%
2.38%
25.47%
AI Doctor (AIDOC)
14390946.0 0,03 0,04 3984500.0 419997463.0
1.59%
-1.47%
33.05%
Omni (OMNI)
14281860.0 25,46 31,40 37382.5 560877.0
0.59%
0.13%
47.01%
Agrello (DLT)
14204395.0 0,17 0,20 762090.0 85978873.0
1.45%
-4.01%
34.79%
Sentinel Chain (SENC)
14161442.0 0,09 0,11 1438570.0 152060530.0
1.97%
-1.37%
61.91%
Incent (INCNT)
13926968.0 0,30 0,37 31331.6 46016602.0
-0.09%
0.2%
30.1%
Hive Project (HVN)
13792460.0 0,04 0,05 30007.0 375000000.0
-0.52%
0.26%
15.86%
Banyan Network (BBN)
13782197.0 0,09 0,11 1576320.0 156436867.0
-0.02%
-2.24%
31.3%
Pascal Coin (PASC)
13673046.0 0,70 0,86 60359.1 19664700.0
2.15%
3.41%
47.28%
Bitcoin Atom (BCA)
13608083.0 0,76 0,93 22229.4 17951888.0
-17.79%
-18.88%
-40.71%
PoSW Coin (POSW)
13593604.0 0,31 0,38 10650.5 44100000.0
3.06%
5.15%
39.33%
ColossusXT (COLX)
13541294.0 0,00126 0,00156 331746.0 10724738924.0
-4.6%
15.98%
158.26%
Alphacat (ACAT)
13535869.0 0,00485 0,00598 323270.0 2790428084.0
-2.42%
-2.06%
19.37%
ShipChain (SHIP)
13529670.0 0,08 0,10 43452.5 160351408.0
3.34%
2.42%
24.85%
Blocktix (TIX)
13523895.0 0,34 0,42 4011010.0 40000000.0
0.8%
-0.99%
16.89%
Zoin (ZOI)
13488411.0 0,77 0,95 75162.8 17498292.0
0.69%
13.09%
23.75%
PRIZM (PZM)
13353136.0 0,79 0,97 18161.8 16971648.0
0.21%
0.19%
0.42%
indaHash (IDH)
13245051.0 0,03 0,04 106976.0 399936259.0
-8.42%
-22.37%
-14.52%
Storiqa (STQ)
13086081.0 0,00168 0,00208 64079.1 7767544247.0
-2.43%
-8.15%
-0.06%
Blockport (BPT)
13016012.0 0,25 0,31 127221.0 51980933.0
1.03%
-1.49%
18.3%
Pareto Network (PARETO)
13013049.0 0,06 0,07 797944.0 228207933.0
8.86%
-3.97%
86.91%
YEE (YEE)
12981359.0 0,01 0,01 2635530.0 1365218125.0
1.39%
-3.2%
14.47%
Expanse (EXP)
12846945.0 1,62 2,00 5391520.0 7906397.0
0.33%
6.79%
42.06%
MonetaryUnit (MUE)
12798392.0 0,10 0,12 242655.0 129085225.0
0.35%
-4.99%
26.4%
Aeron (ARN)
12658418.0 0,97 1,20 3086780.0 13000000.0
-0.99%
1.28%
27.57%
All Sports (SOC)
12536684.0 0,03 0,03 4916990.0 485833833.0
1.95%
2.35%
24.0%
DADI (DADI)
12409133.0 0,16 0,20 2715030.0 76864411.0
0.39%
2.41%
29.42%
Polybius (PLBT)
12345244.0 3,11 3,83 91900.9 3969565.0
0.57%
10.78%
62.91%
XPA (XPA)
12345216.0 0,22 0,27 192826.0 57177751.0
0.25%
-6.16%
108.95%
Rentberry (BERRY)
12334446.0 0,05 0,06 59668.3 262447767.0
-1.22%
0.12%
-16.44%
OAX (OAX)
12211836.0 0,49 0,60 1707590.0 25009250.0
0.43%
-0.23%
23.59%
Qbao (QBT)
12203606.0 0,19 0,23 57305.6 65351403.0
-0.24%
-1.27%
18.26%
Bodhi (BOT)
12126993.0 0,30 0,37 7533820.0 40000000.0
0.18%
2.54%
28.96%
Cappasity (CAPP)
12095756.0 0,03 0,04 29978.6 413312230.0
3.56%
0.26%
29.35%
SolarCoin (SLR)
12033086.0 0,29 0,35 82596.8 42166354.0
0.15%
7.71%
23.71%
Rubycoin (RBY)
11954600.0 0,47 0,58 75899.6 25520578.0
0.94%
1.58%
65.17%
Tao (XTO)
11677320.0 0,36 0,44 38695.1 32876409.0
19.1%
13.51%
-4.94%
Energo (TSL)
11676402.0 0,02 0,02 851325.0 582029029.0
-0.34%
4.81%
13.77%
LATOKEN (LA)
11528901.0 0,14 0,18 1112810.0 81037294.0
0.07%
-0.44%
13.15%
BitClave (CAT)
11503402.0 0,02 0,03 1271390.0 501394406.0
0.61%
1.18%
12.68%
Matryx (MTX)
11425898.0 0,49 0,61 2873730.0 23224303.0
-0.1%
5.87%
6.47%
carVertical (CV)
11281450.0 0,00204 0,00252 81730.7 5525981077.0
-1.02%
-2.4%
12.59%
Bismuth (BIS)
11275406.0 1,25 1,55 42831.5 8987238.0
-0.13%
-8.87%
14.88%
ALIS (ALIS)
11235180.0 0,29 0,36 50305.4 38538647.0
-2.89%
12.5%
14.68%
LUXCoin (LUX)
11171477.0 7,45 9,19 622240.0 1499045.0
-0.43%
23.02%
83.11%
Zap (ZAP)
11056249.0 0,10 0,12 18120.0 111673736.0
9.1%
14.92%
38.34%
Swarm (SWM)
11012684.0 0,22 0,27 4579.67 51113355.0
0.33%
-10.56%
19.54%
Everus (EVR)
10972719.0 0,13 0,16 38565.7 82840758.0
0.12%
-4.73%
27.16%
Olympus Labs (MOT)
10931659.0 0,29 0,35 210059.0 38349236.0
0.39%
-3.2%
40.36%
bitUSD (BITUSD)
10920769.0 0,87 1,07 1869390.0 12572500.0
2.13%
-2.38%
-0.77%
Paragon (PRG)
10831049.0 0,17 0,21 78360.0 64936599.0
0.19%
-6.26%
8.56%
EncrypGen (DNA)
10813298.0 0,17 0,22 29535.1 61938257.0
-0.28%
-3.59%
9.25%
OracleChain (OCT)
10670810.0 0,36 0,44 23428.8 30000000.0
0.42%
-7.15%
26.23%
BitConnect (BCC)
10662492.0 1,13 1,40 3725.6 9406222.0
0.87%
-0.74%
31.03%
Myriad (XMY)
10626041.0 0,00678 0,00836 181349.0 1567472750.0
0.57%
2.38%
53.14%
NoLimitCoin (NLC2)
10619240.0 0,05 0,06 129882.0 205603330.0
0.61%
-7.32%
23.58%
Covesting (COV)
10595778.0 0,61 0,75 57132.6 17500000.0
-3.19%
0.26%
40.44%
True Chain (TRUE)
10480939.0 0,42 0,52 8164320.0 25000000.0
-1.09%
11.85%
2.62%
Datawallet (DXT)
10478877.0 0,03 0,03 298835.0 390222225.0
0.73%
-1.79%
11.98%
Blackmoon (BMC)
10473953.0 0,49 0,61 894400.0 21183680.0
0.64%
1.79%
34.61%
Divi (DIVX)
10457294.0 2,03 2,51 18835.2 5143207.0
-0.81%
-3.1%
18.15%
Lamden (TAU)
10331830.0 0,07 0,09 155562.0 142215728.0
0.36%
-0.46%
10.3%
Rialto (XRL)
10306949.0 0,14 0,17 11511.4 74923529.0
0.05%
-1.04%
34.04%
Databits (DTB)
10299528.0 0,45 0,56 5778.17 22747809.0
0.35%
-2.58%
45.47%
Cashaa (CAS)
10286743.0 0,03 0,04 27598.2 354519081.0
-2.73%
-1.18%
-14.67%
Measurable Data Token (MDT)
10282577.0 0,04 0,05 318860.0 250518139.0
-1.26%
0.72%
8.45%
LoMoCoin (LMC)
10260313.0 0,04 0,06 99516.9 228040319.0
0.34%
-4.0%
29.61%
OneRoot Network (RNT)
10253278.0 0,04 0,05 2986670.0 233975684.0
-5.17%
9.63%
61.65%
Target Coin (TGT)
10232420.0 0,01 0,01 3766.28 952429892.0
0.39%
32.05%
32.8%
CoinMeet (MEE)
10161257.0 0,03 0,04 2008.99 339999999.0
-0.32%
-11.58%
-2.99%
OKCash (OK)
10060036.0 0,14 0,17 1332630.0 73960995.0
1.36%
1.74%
42.91%
Swarm City (SWT)
10040388.0 1,23 1,52 252173.0 8153259.0
0.91%
0.63%
36.04%
ProChain (PRA)
9969300.0 0,20 0,25 2672830.0 49562749.0
0.21%
2.5%
17.85%
EchoLink (EKO)
9931204.0 0,03 0,03 2610560.0 370630007.0
0.66%
1.24%
-0.78%
DomRaider (DRT)
9922193.0 0,02 0,02 171431.0 591500000.0
-2.11%
6.17%
29.93%
Clams (CLAM)
9915955.0 3,34 4,12 142182.0 2964670.0
0.63%
-1.39%
27.39%
BitSend (BSD)
9908702.0 0,53 0,65 115084.0 18838150.0
-0.81%
-5.03%
21.79%
Aurora DAO (AURA)
9796044.0 0,10 0,12 19093.3 101907520.0
0.25%
-5.21%
58.87%
Energycoin (ENRG)
9609053.0 0,08 0,10 61122.6 121796660.0
1.13%
13.53%
42.39%
BitDegree (BDG)
9607784.0 0,03 0,03 24945.4 354569198.0
2.85%
-0.2%
11.99%
Linda (LINDA)
9483284.0 0,00106 0,00131 125360.0 8946606829.0
-1.96%
-10.55%
12.79%
iXledger (IXT)
9446384.0 0,26 0,33 238825.0 35778844.0
-0.16%
-1.33%
11.13%
Lympo (LYM)
9321932.0 0,02 0,02 168110.0 545883074.0
1.12%
9.8%
11.41%
Restart Energy MWAT (MWAT)
9311802.0 0,02 0,03 266387.0 415000000.0
-8.8%
-6.8%
12.36%
Pluton (PLU)
9273133.0 10,91 13,45 8077.68 850000.0
0.22%
7.25%
42.55%
aXpire (AXP)
9254431.0 0,03 0,04 205889.0 265000000.0
-2.28%
2.06%
55.67%
Stox (STX)
9235532.0 0,22 0,27 571220.0 42128006.0
0.11%
0.62%
24.52%
Patientory (PTOY)
9218528.0 0,13 0,16 694754.0 70000000.0
0.35%
-1.49%
35.56%
HollyWoodCoin (HWC)
9197631.0 2,49 3,07 96422.9 3689430.0
-4.68%
-4.07%
-1.63%
Banca (BANCA)
9163837.0 0,00078 0,00097 1163300.0 11675255732.0
-0.53%
-1.15%
47.83%
NewYorkCoin (NYC)
9153384.0 0,00007 0,00008 25602.3 134024588760
0.71%
-11.25%
22.61%
InsurePal (IPL)
9087623.0 0,05 0,06 54753.7 201000000.0
-0.51%
5.85%
5.82%
Bee Token (BEE)
9048225.0 0,06 0,07 35756.8 161430086.0
-2.05%
-0.23%
34.89%
FoldingCoin (FLDC)
9039501.0 0,02 0,02 104084.0 585880527.0
1.45%
-0.14%
48.16%
AICHAIN (AIT)
8942703.0 0,02 0,02 12318.8 535067071.0
0.39%
-1.19%
21.2%
Oxycoin (OXY)
8939183.0 0,08 0,10 18610.6 107875255.0
0.28%
-0.89%
19.05%
FidentiaX (FDX)
8878292.0 0,08 0,10 6249.23 105000000.0
0.04%
-17.99%
23.23%
NeosCoin (NEOS)
8865573.0 2,35 2,90 351039.0 3767418.0
0.12%
-0.91%
34.87%
FlorinCoin (FLO)
8840791.0 0,06 0,08 66198.9 143508536.0
0.43%
0.17%
38.63%
Bitcoin Green (BITG)
8827291.0 3,21 3,95 155454.0 2752377.0
0.95%
-6.95%
-8.23%
SureRemit (RMT)
8810029.0 0,02 0,02 79886.9 500000000.0
-5.17%
0.6%
8.78%
DecentBet (DBET)
8744972.0 0,07 0,09 13872.4 121078861.0
0.27%
-2.53%
16.75%
Spectrecoin (XSPEC)
8697192.0 0,42 0,52 134722.0 20785264.0
-0.5%
-0.38%
67.05%
ClearCoin (CLR)
8696518.0 0,01 0,01 74826.4 800000000.0
2.4%
-21.16%
68.65%
Neumark (NEU)
8630279.0 0,30 0,37 165875.0 28723038.0
0.14%
-0.03%
-0.15%
Nexium (NXC)
8623210.0 0,13 0,16 62605.3 66520799.0
1.45%
6.99%
39.52%
Boolberry (BBR)
8616741.0 0,76 0,93 10446.3 11374389.0
0.34%
1.39%
22.94%
DIMCOIN (DIM)
8611068.0 0,00412 0,00507 23440.3 2092475837.0
0.05%
-6.14%
42.67%
InvestFeed (IFT)
8505855.0 0,04 0,05 24414.8 191381257.0
0.38%
4.64%
54.95%
TransferCoin (TX)
8438076.0 1,31 1,62 922376.0 6424264.0
2.07%
0.2%
12.04%
Snovio (SNOV)
8431909.0 0,02 0,03 64005.5 404982126.0
3.66%
-2.39%
21.89%
Etheroll (DICE)
8419149.0 1,20 1,48 66467.0 7001623.0
0.9%
-2.96%
41.84%
Primas (PST)
8418953.0 0,16 0,20 1593180.0 51200000.0
-1.78%
4.29%
42.8%
CanYaCoin (CAN)
8398452.0 0,20 0,25 86030.6 41014393.0
2.28%
3.5%
21.7%
NVO (NVST)
8279642.0 0,55 0,68 884.639 15000000.0
1.39%
-12.42%
9.62%
Waves Community Token (WCT)
8261722.0 0,83 1,02 22363.2 9969597.0
1.03%
-1.58%
17.21%
HEAT (HEAT)
8235278.0 0,24 0,30 3271.44 33637940.0
5.35%
-11.16%
41.64%
Mintcoin (MINT)
8221851.0 0,00033 0,00041 10141.4 24947260808.0
0.34%
1.54%
31.26%
bitqy (BQ)
8164309.0 0,00262 0,00323 1118.1 3112981275.0
0.24%
-8.64%
31.31%
Maecenas (ART)
8133912.0 0,27 0,33 5315.68 30150150.0
-2.0%
-16.98%
0.58%
Musicoin (MUSIC)
8083936.0 0,01 0,01 139443.0 698045864.0
-0.38%
1.91%
43.12%
ToaCoin (TOA)
8082196.0 0,00331 0,00408 35183.6 2440192106.0
-0.99%
-5.23%
19.66%
DubaiCoin (DBIX)
8059428.0 3,61 4,45 102544.0 2232901.0
-0.8%
-5.15%
40.72%
MedicCoin (MEDIC)
8053697.0 0,05 0,06 10769.7 174636471.0
-0.9%
0.06%
70.76%
Golos (GOLOS)
7956574.0 0,06 0,08 33973.1 124518891.0
1.51%
-3.34%
23.3%
Universal Currency (UNIT)
7942285.0 0,59 0,72 42931.3 13565661.0
-3.7%
-3.56%
5.56%
Debitum Network (DEB)
7925263.0 0,04 0,05 34040.4 183207313.0
-1.67%
1.23%
6.84%
CargoX (CXO)
7903238.0 0,06 0,08 36648.8 129071409.0
1.16%
-0.25%
54.67%
CoinPoker (CHP)
7873743.0 0,05 0,06 20492.0 167022741.0
-0.82%
0.16%
11.46%
TokenClub (TCT)
7841948.0 0,02 0,02 77016.2 481425335.0
1.03%
0.17%
16.72%
Hacken (HKN)
7801035.0 1,90 2,34 125962.0 4103322.0
1.14%
2.68%
26.06%
Xaurum (XAUR)
7749728.0 0,06 0,08 58764.8 127133667.0
0.41%
-8.07%
-8.81%
Rivetz (RVT)
7731336.0 0,29 0,36 3527.35 26244468.0
0.1%
1.06%
23.02%
True USD (TUSD)
7727157.0 0,81 1,00 3572090.0 9573115.0
-0.51%
-1.03%
-1.1%
Mooncoin (MOON)
7684924.0 0,00003 0,00004 36762.7 223957300217
-2.91%
-21.59%
-47.41%
Gambit (GAM)
7663437.0 6,38 7,87 10322.4 1200279.0
1.73%
-0.54%
16.63%
HelloGold (HGT)
7655264.0 0,03 0,04 3583370.0 263034654.0
0.28%
19.6%
18.4%
Remme (REM)
7653710.0 0,01 0,02 231457.0 600295910.0
-0.07%
-8.09%
25.9%
ALQO (ALQO)
7642264.0 0,21 0,26 815.37 36294890.0
-26.59%
-4.51%
3.49%
Ecobit (ECOB)
7602842.0 0,02 0,02 5024.38 444444444.0
0.34%
13.78%
30.19%
Open Trading Network (OTN)
7578080.0 2,11 2,60 49464.6 3592379.0
0.11%
-0.8%
31.4%
CHIPS (CHIPS)
7575492.0 0,36 0,45 11667.7 20952653.0
0.39%
33.9%
45.94%
Dynamic (DYN)
7568249.0 1,55 1,91 452895.0 4875180.0
0.94%
-2.06%
14.31%
Auroracoin (AUR)
7540675.0 0,87 1,07 28746.7 8658139.0
-0.17%
-2.55%
12.05%
TE-FOOD (TFD)
7536724.0 0,02 0,02 83762.1 413586496.0
0.29%
1.11%
20.98%
Devery (EVE)
7485763.0 0,12 0,15 54719.4 62918410.0
3.52%
18.05%
49.25%
Solaris (XLR)
7424201.0 6,32 7,79 72053.3 1175416.0
11.52%
13.26%
30.81%
B2BX (B2B)
7394069.0 0,45 0,56 806555.0 16252980.0
1.18%
23.3%
-24.52%
Chronobank (TIME)
7354742.0 10,36 12,77 209281.0 710113.0
0.22%
-1.92%
17.26%
The ChampCoin (TCC)
7346890.0 0,04 0,05 4117.87 164925727.0
0.34%
-0.78%
17.18%
Interplanetary Broadcast Coin (IPBC)
7195320.0 0,18 0,23 113184.0 39041755.0
7.63%
15.84%
56.64%
Hi Mutual Society (HMC)
7168767.0 0,02 0,02 926959.0 404100000.0
0.05%
-1.97%
5.8%
Flixxo (FLIXX)
7138356.0 0,09 0,11 758985.0 77161802.0
0.39%
-0.96%
49.88%
Bitcrystals (BCY)
7133813.0 0,31 0,38 874273.0 23178754.0
1.58%
5.98%
62.28%
Syndicate (SYNX)
7126080.0 0,36 0,45 559936.0 19531650.0
1.19%
-3.37%
11.64%
Bulwark (BWK)
7090463.0 1,17 1,44 68132.5 6060760.0
0.44%
0.15%
46.27%
Leadcoin (LDC)
7066782.0 0,01 0,01 2865300.0 784399592.0
2.63%
10.52%
-10.4%
Block Array (ARY)
7038025.0 0,10 0,13 45967.2 68430738.0
0.38%
-3.03%
35.7%
ATN (ATN)
6971742.0 0,32 0,40 62830.5 21520820.0
0.54%
-0.08%
19.96%
Profile Utility Token (PUT)
6966766.0 0,16 0,20 1449980.0 42423739.0
0.9%
1.89%
26.21%
Polis (POLIS)
6964649.0 4,09 5,04 59234.0 1703943.0
2.21%
5.66%
18.89%
Sequence (SEQ)
6932515.0 0,15 0,19 41926.3 45550142.0
2.14%
-3.37%
29.41%
Hubii Network (HBT)
6930059.0 0,51 0,63 7514.34 13516418.0
0.31%
-9.26%
7.35%
AirToken (AIR)
6909587.0 0,00658 0,00811 77932.1 1050000000.0
0.6%
-5.2%
21.84%
Ethorse (HORSE)
6895895.0 0,07 0,08 29098.2 100475600.0
0.31%
-2.4%
54.86%
Bounty0x (BNTY)
6865479.0 0,05 0,07 52674.3 128615976.0
0.35%
4.62%
38.08%
PinkCoin (PINK)
6838237.0 0,02 0,02 59314.9 381906699.0
0.74%
-0.57%
33.45%
Stealthcoin (XST)
6755601.0 0,24 0,29 33445.9 28583456.0
1.02%
-4.63%
63.73%
Quantum (QAU)
6739041.0 0,09 0,11 3941.69 75177666.0
0.42%
0.64%
20.94%
Mysterium (MYST)
6697189.0 0,34 0,43 164910.0 19429024.0
0.08%
1.93%
19.7%
Elixir (ELIX)
6691362.0 0,21 0,26 29818.1 31450215.0
0.67%
-1.63%
66.12%
LockChain (LOC)
6683721.0 0,72 0,89 18734.9 9292966.0
-2.25%
-4.62%
2.5%
Curecoin (CURE)
6664308.0 0,28 0,34 45180.0 23862549.0
0.53%
8.22%
41.07%
ATBCoin (ATB)
6662770.0 0,16 0,20 2851100.0 41408311.0
1.18%
-0.88%
1.24%
MyBit Token (MYB)
6581843.0 2,35 2,90 895.951 2799476.0
2.38%
0.38%
21.14%
Tokes (TKS)
6545355.0 1,96 2,42 141376.0 3341190.0
-1.51%
9.42%
45.31%
Sphere (SPHR)
6503424.0 2,11 2,60 321136.0 3082940.0
2.85%
3.26%
21.07%
BitDice (CSNO)
6448388.0 0,09 0,11 6503.38 70000000.0
0.39%
3.07%
24.77%
GoByte (GBX)
6416526.0 5,11 6,30 46532.5 1255898.0
-1.85%
-1.54%
7.87%
Pandacoin (PND)
6408345.0 0,00020 0,00024 14134.6 32514916898.0
4.91%
5.01%
31.19%
Circuits of Value (COVAL)
6382603.0 0,00638 0,00787 58423.0 1000000000.0
1.69%
7.14%
46.09%
CoinFi (COFI)
6345488.0 0,04 0,05 105119.0 170502297.0
-1.94%
4.23%
10.25%
Hydro Protocol (HOT)
6318882.0 0,03 0,03 893983.0 234069301.0
0.6%
-5.67%
36.85%
Hackspace Capital (HAC)
6222734.0 0,02 0,02 11239.2 324708672.0
0.03%
-7.92%
3.61%
Travelflex (TRF)
6179271.0 0,08 0,10 45366.0 77288153.0
-4.92%
-5.5%
44.08%
Novacoin (NVC)
6142257.0 3,00 3,70 13623.1 2044888.0
0.06%
-0.49%
16.29%
GeoCoin (GEO)
6108098.0 1,93 2,38 73394.2 3170551.0
0.52%
-5.54%
59.36%
Credo (CREDO)
6103346.0 0,01 0,01 511.317 549891703.0
0.38%
-20.66%
-23.57%
DopeCoin (DOPE)
5964752.0 0,05 0,06 26727.3 116845228.0
1.88%
5.21%
42.55%
Eroscoin (ERO)
5953211.0 0,03 0,04 77170.8 186744000.0
1.2%
-5.77%
11.54%
Ink Protocol (XNK)
5849216.0 0,04 0,04 24585.1 166920167.0
0.22%
-3.66%
33.94%
ATLANT (ATL)
5836150.0 0,16 0,19 13485.3 37551901.0
1.58%
7.17%
17.72%
Atmos (ATMS)
5778442.0 0,06 0,07 21222.5 100478448.0
0.39%
10.13%
42.66%
BitcoinZ (BTCZ)
5728344.0 0,00367 0,00452 108472.0 1562537664.0
-0.33%
-4.93%
64.39%
SportyCo (SPF)
5723975.0 0,11 0,13 1171920.0 52338275.0
-2.17%
-10.15%
2.83%
Zilla (ZLA)
5723547.0 0,15 0,18 2459660.0 38466654.0
0.61%
-0.36%
33.96%
ArtByte (ABY)
5698650.0 0,00719 0,00887 236372.0 792537250.0
-2.11%
11.26%
54.45%
Aventus (AVT)
5693892.0 0,95 1,17 107809.0 6000000.0
-1.56%
4.15%
36.08%
Worldcore (WRC)
5613436.0 0,03 0,04 85786.4 175109299.0
-0.09%
-0.45%
13.42%
AidCoin (AID)
5561440.0 0,15 0,19 183654.0 35964472.0
0.37%
-3.48%
14.21%
BLUE (BLUE)
5556315.0 0,15 0,19 16424.8 36645278.0
0.5%
-13.32%
7.56%
OBITS (OBITS)
5526709.0 0,35 0,43 6296.36 15674600.0
1.58%
0.49%
31.44%
Internet of People (IOP)
5499325.0 1,56 1,92 461149.0 3525843.0
0.74%
0.87%
18.97%
MaxCoin (MAX)
5462999.0 0,09 0,11 21472.9 61445805.0
0.32%
-0.73%
151.65%
CVCoin (CVCOIN)
5460816.0 0,56 0,68 9938.63 9837033.0
-0.16%
-18.82%
-4.68%
Dotcoin (DOT)
5446438.0 0,02 0,02 12687.9 293506000.0
0.03%
-3.81%
27.49%
LALA World (LALA)
5399534.0 0,03 0,04 1042690.0 185747802.0
0.6%
-0.86%
8.86%
EZToken (EZT)
5336219.0 0,46 0,57 912900.0 11500000.0
0.13%
-6.17%
3.9%
NaPoleonX (NPX)
5300441.0 0,21 0,26 7205.57 25330000.0
-0.53%
-4.39%
18.24%
Change (CAG)
5164700.0 0,14 0,17 36403.1 37109987.0
0.15%
3.24%
16.4%
Spectre.ai Utility Token (SXUT)
5092960.0 0,21 0,26 627107.0 24529558.0
0.05%
-3.12%
24.79%
Insights Network (INSTAR)
5078006.0 0,04 0,05 28721.4 124736613.0
-0.27%
4.38%
34.57%
Guaranteed Ethurance Token Extra (GETX)
4986577.0 0,02 0,02 77032.9 300000000.0
-0.74%
-0.54%
1.9%
Qwark (QWARK)
4975580.0 0,09 0,11 176434.0 53919009.0
1.08%
14.3%
63.69%
adbank (ADB)
4945814.0 0,01 0,01 38648.6 480953700.0
3.55%
5.27%
14.93%
Leverj (LEV)
4804073.0 0,04 0,05 36906.8 118090511.0
0.08%
1.96%
54.89%
Kore (KORE)
4768840.0 2,36 2,91 207207.0 2022465.0
0.4%
-2.04%
20.01%
GET Protocol (GET)
4759328.0 0,46 0,57 10879.1 10384393.0
0.19%
0.43%
44.6%
ClearPoll (POLL)
4740561.0 0,68 0,84 36771.4 6999991.0
-2.63%
-13.14%
33.81%
Viuly (VIU)
4707159.0 0,00695 0,00857 577765.0 676968921.0
1.97%
4.36%
28.74%
Playkey (PKT)
4647194.0 0,34 0,42 413213.0 13631512.0
0.39%
6.23%
20.29%
NuBits (USNBT)
4611195.0 0,46 0,57 3762150.0 9953553.0
0.01%
-4.14%
-12.86%
Pesetacoin (PTC)
4566251.0 0,03 0,04 26805.8 133556754.0
0.82%
2.84%
42.96%
Memetic / PepeCoin (MEME)
4550902.0 0,21 0,25 522395.0 22076085.0
0.45%
-1.69%
19.63%
Xenon (XNN)
4509463.0 0,02 0,02 634.026 300000000.0
0.22%
6.76%
69.74%
Breakout Stake (BRX)
4469526.0 0,71 0,88 8780.98 6268082.0
2.0%
-7.14%
37.65%
Pirl (PIRL)
4464167.0 0,37 0,45 37626.5 12115296.0
-0.33%
-2.85%
4.15%
REBL (REBL)
4458733.0 0,03 0,03 984193.0 169054207.0
1.0%
-8.54%
16.02%
Espers (ESP)
4453006.0 0,00021 0,00026 14963.5 21434495648.0
0.32%
-17.62%
31.12%
APX (APX)
4450310.0 6,33 7,80 40196.6 703179.0
0.34%
3.01%
14.73%
IP Exchange (IPSX)
4412073.0 0,00563 0,00694 1932470.0 784153601.0
4.77%
18.55%
59.16%
Smartlands (SLT)
4381904.0 0,86 1,06 25984.4 5100896.0
-3.87%
-4.12%
11.9%
DigiPulse (DGPT)
4322025.0 3,08 3,80 176611.0 1402641.0
3.59%
45.5%
52.0%
ExclusiveCoin (EXCL)
4273503.0 0,94 1,16 208433.0 4542143.0
0.36%
-3.13%
21.03%
Gatcoin (GAT)
4254970.0 0,00803 0,00990 28550.4 529861449.0
-0.68%
-0.6%
28.81%
Internxt (INXT)
4191056.0 6,66 8,21 34614.5 629610.0
-4.0%
7.33%
62.08%
LIFE (LIFE)
4173096.0 0,00023 0,00029 28566.5 17975060138.0
-9.69%
4.14%
13.5%
Tracto (TRCT)
4074969.0 0,17 0,21 11253.5 23806763.0
0.42%
2.12%
36.4%
Publica (PBL)
4065413.0 0,22 0,27 24661.8 18582933.0
0.39%
1.6%
33.27%
DCORP (DRP)
4065228.0 0,50 0,62 6060.43 8094002.0
0.4%
-7.71%
-5.74%
Payfair (PFR)
4052577.0 0,05 0,06 6632.78 88999687.0
0.2%
-7.33%
32.94%
Voise (VOISE)
4051009.0 0,00788 0,00972 990195.0 513887536.0
1.59%
-3.15%
16.49%
Astro (ASTRO)
4023333.0 1,21 1,50 11331.8 3313833.0
0.31%
-14.67%
7.18%
TrueFlip (TFL)
4019776.0 0,64 0,79 70191.1 6247267.0
-1.17%
-2.73%
-1.69%
EuropeCoin (ERC)
3949700.0 0,39 0,48 15634.5 10052896.0
-0.64%
4.52%
43.94%
Sether (SETH)
3947493.0 0,23 0,28 144254.0 17264984.0
-4.39%
-5.99%
38.42%
Dovu (DOVU)
3910208.0 0,06 0,08 545.867 63793250.0
0.28%
-8.34%
25.46%
DAO.Casino (BET)
3908135.0 0,02 0,03 2410.27 167270821.0
-3.14%
-3.75%
17.47%
FedoraCoin (TIPS)
3906549.0 0,00002 0,00002 167261.0 212269865434
-1.07%
8.57%
31.73%
eBoost (EBST)
3882198.0 0,19 0,24 176248.0 20000000.0
2.32%
2.97%
87.48%
Bitmark (BTM)
3843924.0 0,44 0,55 102424.0 8646630.0
-0.13%
6.12%
34.43%
Iungo (ING)
3822398.0 0,10 0,12 4305.99 40000000.0
-3.46%
0.35%
3.46%
B3Coin (KB3)
3817090.0 0,00526 0,00649 3582.58 725129948.0
-0.9%
0.05%
%
ShareX (SEXC)
3803665.0 0,00588 0,00725 575036.0 646882712.0
0.25%
-1.04%
18.94%
U.CASH (UCASH)
3797095.0 0,00206 0,00254 9372.13 1844678441.0
3.23%
-5.12%
-33.94%
GoldCoin (GLD)
3769380.0 0,09 0,11 25443.4 40956084.0
1.15%
-3.38%
50.41%
Opus (OPT)
3763827.0 0,03 0,03 1995.82 140080549.0
0.32%
1.29%
4.14%
Bitcoin Plus (XBC)
3738103.0 34,47 42,50 248380.0 108452.0
0.12%
1.32%
36.99%
GoldMint (MNTP)
3737124.0 1,95 2,41 12947.1 1914997.0
7.87%
-35.25%
6.75%
CannabisCoin (CANN)
3646230.0 0,05 0,06 76604.1 77231176.0
-1.4%
-4.54%
63.89%
EventChain (EVC)
3643745.0 0,12 0,14 52380.8 31250497.0
0.08%
-1.95%
11.12%
Hexx (HXX)
3638375.0 2,30 2,83 1128840.0 1583835.0
27.01%
-15.54%
-41.85%
DNotes (NOTE)
3631616.0 0,02 0,03 2719.05 153721267.0
3.05%
44.0%
22.86%
HEROcoin (PLAY)
3567319.0 0,03 0,04 279559.0 119054840.0
1.16%
5.29%
16.37%
CryptoPing (PING)
3545738.0 0,36 0,44 167929.0 9952089.0
-0.06%
-17.07%
21.11%
Sprouts (SPRTS)
3497919.0 0,00000 0,00000 5869.38 5961792137684
14.8%
-9.19%
4.96%
Graft (GRFT)
3462034.0 0,02 0,03 31531.8 167744693.0
-0.91%
3.4%
45.94%
Pure (PURE)
3440804.0 0,66 0,81 77008.2 5229701.0
3.67%
24.98%
283.77%
Starta (STA)
3420287.0 0,66 0,81 983.372 5200017.0
1.02%
6.3%
59.49%
Global Currency Reserve (GCR)
3415064.0 0,03 0,04 5317.94 104009273.0
0.34%
-0.22%
25.18%
2GIVE (2GIVE)
3385933.0 0,00652 0,00804 88438.8 519365621.0
-2.58%
10.62%
60.41%
Social Send (SEND)
3367263.0 0,10 0,13 17110.5 32074754.0
0.39%
-3.3%
86.47%
Neutron (NTRN)
3367023.0 0,10 0,12 42158.3 35087873.0
2.68%
-20.51%
6.37%
Bitcloud (BTDX)
3341742.0 0,16 0,19 5236.98 21342722.0
2.75%
1.37%
24.62%
CampusCoin (CMPCO)
3339719.0 0,01 0,01 54635.8 384886548.0
1.16%
3.09%
25.43%
Primalbase Token (PBT)
3330315.0 2.664,25 3.285,29 575635.0 1250.0
0.34%
-2.42%
-5.66%
Elite (1337)
3323861.0 0,00013 0,00016 1466.86 26163239969.0
3.54%
5.88%
26.85%
Uniform Fiscal Object (UFO)
3305008.0 0,00092 0,00113 2522.21 3593833137.0
0.39%
-11.62%
19.32%
Starbase (STAR)
3281196.0 0,02 0,02 1327.85 187500000.0
-0.25%
-0.87%
%
vTorrent (VTR)
3274411.0 0,28 0,35 94714.0 11540607.0
0.28%
-0.77%
23.39%
Creditbit (CRB)
3242974.0 0,19 0,24 148207.0 16633236.0
0.75%
-0.73%
32.45%
RussiaCoin (RC)
3241987.0 0,39 0,48 14685.3 8377873.0
-2.64%
38.68%
39.29%
VeriumReserve (VRM)
3232977.0 2,05 2,53 17834.3 1578146.0
0.11%
0.64%
29.47%
Monkey Project (MONK)
3227100.0 3,16 3,89 69780.1 1021750.0
0.32%
-14.98%
-31.19%
BlockCAT (CAT)
3221752.0 0,44 0,54 6367.78 7360121.0
0.3%
-4.43%
3.62%
Terracoin (TRC)
3215911.0 0,14 0,18 1713.22 22644063.0
-0.25%
-1.09%
22.01%
BioCoin (BIO)
3190309.0 0,00514 0,00634 19582.8 620933151.0
1.97%
-2.56%
-13.45%
Zeitcoin (ZEIT)
3182622.0 0,00009 0,00011 4205.27 36971194573.0
1.32%
16.86%
-2.12%
Greencoin (GRE)
3111303.0 0,00078 0,00097 5142.88 3969100641.0
12.13%
-61.71%
403.82%
LOCIcoin (LOCI)
3098811.0 0,08 0,10 8102.44 36518110.0
0.3%
0.47%
19.39%
AdShares (ADST)
3071864.0 0,16 0,20 8614.0 19379103.0
-0.38%
-16.02%
-5.08%
Aigang (AIX)
3047380.0 0,16 0,19 37190.4 19321214.0
1.23%
1.59%
53.22%
Riecoin (RIC)
3036807.0 0,07 0,09 86408.4 42615010.0
3.43%
3.38%
25.49%
Bezop (BEZ)
3031803.0 0,07 0,09 12186.5 40634684.0
-0.07%
-33.75%
21.38%
Monoeci (XMCC)
3026426.0 0,97 1,19 22522.8 3127707.0
3.54%
5.0%
33.4%
Sumokoin (SUMO)
3025443.0 1,07 1,32 19467.1 2827061.0
-4.61%
-6.43%
14.64%
ZrCoin (ZRC)
3007462.0 0,79 0,97 24564.4 3807146.0
3.94%
-11.43%
5.6%
Bitswift (SWIFT)
2975290.0 0,77 0,94 23078.0 3884635.0
-0.32%
-3.9%
92.07%
PiplCoin (PIPL)
2958315.0 0,04 0,04 186887.0 83444258.0
0.37%
3.85%
-7.85%
Maverick Chain (MVC)
2957895.0 0,03 0,04 17154.5 100000860.0
0.12%
-13.23%
85.99%
Farad (FRD)
2944128.0 0,02 0,03 4706.74 135586326.0
0.4%
-14.72%
2.1%
BunnyCoin (BUN)
2933191.0 0,00003 0,00004 1784.3 102954328364
2.08%
-9.34%
-17.2%
Hush (HUSH)
2912156.0 0,80 0,98 13968.7 3652288.0
3.61%
0.92%
8.18%
eBitcoin (EBTC)
2886443.0 0,15 0,19 41829.2 18897126.0
1.15%
-1.38%
8.59%
Breakout (BRK)
2842506.0 0,15 0,19 14550.6 18785412.0
0.96%
-0.14%
36.5%
HyperStake (HYP)
2819040.0 0,00236 0,00291 817.481 1194621962.0
0.14%
-9.67%
10.28%
Jiyo (JIYO)
2802725.0 0,13 0,16 27153.2 22191948.0
-2.28%
-8.46%
19.11%
Lampix (PIX)
2795231.0 0,02 0,03 3914.74 135322017.0
-0.16%
-4.74%
8.94%
LuckChain (BASH)
2780019.0 0,00388 0,00479 2061.6 715868299.0
-1.09%
-10.2%
17.61%
Denarius (DNR)
2777847.0 1,04 1,29 13343.9 2659032.0
-1.55%
-2.23%
21.84%
Zephyr (ZEPH)
2753890.0 0,02 0,03 2313.42 125990535.0
3.98%
-2.99%
26.34%
Sharpe Platform Token (SHP)
2742921.0 0,17 0,21 9692.89 16230144.0
0.56%
6.24%
24.23%
Blitzcash (BLITZ)
2732961.0 0,66 0,81 13115.6 4141009.0
0.38%
0.02%
43.78%
vSlice (VSL)
2721578.0 0,08 0,10 10359.5 33390496.0
0.34%
-0.4%
8.03%
Education Ecosystem (LEDU)
2715564.0 0,01 0,02 395650.0 217789857.0
-7.87%
-14.06%
-9.48%
e-Gulden (EFL)
2711294.0 0,16 0,20 104262.0 16580939.0
1.7%
-0.87%
75.96%
Bela (BELA)
2696475.0 0,07 0,08 41752.5 41046850.0
-0.09%
3.52%
2.4%
Karbo (KRB)
2694969.0 0,47 0,58 11986.7 5693670.0
0.03%
-2.12%
26.21%
COPYTRACK (CPY)
2692603.0 0,12 0,15 9446.72 22342937.0
0.24%
-4.63%
37.3%
Vezt (VZT)
2649285.0 0,06 0,07 8272.01 47472360.0
0.57%
17.25%
16.41%
MyWish (WISH)
2616822.0 0,14 0,17 20629.7 18825062.0
-3.54%
3.66%
53.11%
SpreadCoin (SPR)
2612722.0 0,26 0,33 53758.4 9886849.0
-0.73%
-0.14%
45.78%
Autonio (NIO)
2587273.0 0,04 0,05 8260.11 65828135.0
0.39%
-8.02%
9.6%
TrustPlus (TRUST)
2514557.0 0,08 0,10 26048.7 32086595.0
0.34%
3.86%
47.02%
AudioCoin (ADC)
2496819.0 0,00288 0,00356 5501.71 865826766.0
0.32%
9.21%
44.31%
Tokenbox (TBX)
2471639.0 0,22 0,27 7245.23 11086906.0
0.65%
-4.24%
13.07%
Nework (NKC)
2463391.0 0,02 0,03 1531910.0 103297539.0
1.11%
-1.35%
5.37%
Bonpay (BON)
2456141.0 0,22 0,27 82378.9 11290301.0
-3.44%
-1.94%
6.44%
EquiTrader (EQT)
2441061.0 0,23 0,29 22676.0 10468873.0
3.63%
-5.83%
69.05%
GCN Coin (GCN)
2427038.0 0,00002 0,00002 2956.27 154772885000
-0.54%
58.81%
34.2%
Dether (DTH)
2419551.0 0,03 0,04 2406.71 72500000.0
12.9%
0.64%
7.72%
1World (1WO)
2401643.0 0,19 0,24 510802.0 12533826.0
0.02%
0.62%
11.48%
JET8 (J8T)
2385207.0 0,01 0,01 21840.3 268367472.0
-2.09%
-4.15%
17.11%
Hawala.Today (HAT)
2368867.0 1,58 1,95 26203.7 1494633.0
0.33%
-13.96%
-4.19%
Upfiring (UFR)
2348623.0 0,15 0,18 47079.2 16085000.0
-6.53%
-6.48%
10.87%
Carboncoin (CARBON)
2329960.0 0,00015 0,00019 635.099 15392019373.0
-19.16%
15.3%
31.21%
Experty (EXY)
2312999.0 0,09 0,11 21478.1 27088352.0
-0.78%
-2.22%
-0.29%
EXRNchain (EXRN)
2291570.0 0,00002 0,00003 5275.38 92500000000.0
0.31%
1.57%
9.81%
Verify (CRED)
2282085.0 0,17 0,21 12290.7 13308864.0
0.15%
7.85%
20.29%
EverGreenCoin (EGC)
2259186.0 0,17 0,21 5858.35 13321301.0
0.69%
-2.68%
44.95%
RefToken (REF)
2226529.0 3,04 3,75 46694.8 732429.0
-1.59%
-4.4%
-5.0%
Sharechain (SSS)
2215998.0 0,00099 0,00122 2526.25 2244023561.0
0.34%
-0.91%
35.28%
Sociall (SCL)
2181144.0 0,13 0,16 6908.46 16714020.0
0.37%
-14.01%
15.55%
Bowhead (AHT)
2170925.0 0,27 0,33 1122.65 8000000.0
0.39%
265.61%
12.66%
FORCE (FOR)
2151674.0 0,02 0,02 6051.27 122823323.0
3.83%
19.52%
21.04%
Crave (CRAVE)
2115386.0 0,14 0,17 3862.63 14988529.0
0.33%
5.37%
25.77%
HunterCoin (HUC)
2103436.0 0,09 0,12 4065.51 22245790.0
0.34%
1.85%
32.16%
Ergo (EFYT)
2102738.0 5,29 6,53 547.091 397300.0
0.71%
-10.33%
33.85%
Global Cryptocurrency (GCC)
2101772.0 0,00322 0,00398 11297.6 651872528.0
0.34%
5.44%
23.02%
REX (REX)
2088793.0 0,24 0,30 597.346 8660756.0
0.26%
26.92%
-24.12%
Magi (XMG)
2074813.0 0,27 0,33 9266.93 7807419.0
-0.52%
-3.44%
39.24%
XGOX (XGOX)
2011848.0 0,00102 0,00126 3758.6 1965948311.0
-2.43%
-6.04%
14.79%
Obsidian (ODN)
2007653.0 0,08 0,10 17732.7 25000000.0
0.43%
-0.93%
10.04%
Capricoin (CPC)
1997339.0 1,00 1,24 222791.0 1990045.0
-3.76%
-8.81%
27.81%
Mercury Protocol (GMT)
1996673.0 0,01 0,01 1417.03 170309625.0
0.25%
-37.72%
-11.07%
SmileyCoin (SMLY)
1989593.0 0,00008 0,00009 1059.64 25960250000.0
0.04%
75.89%
87.25%
PutinCoin (PUT)
1967864.0 0,00472 0,00581 3390.4 417353735.0
0.9%
1.79%
25.0%
REAL (REAL)
1955595.0 0,19 0,24 1736.19 10055817.0
0.09%
-9.77%
6.59%
ChainCoin (CHC)
1948469.0 0,13 0,16 3307.86 15008640.0
3.11%
0.94%
20.88%
Rupaya (RUPX)
1931109.0 0,11 0,14 22524.9 17397654.0
-4.93%
-3.37%
22.18%
MicroMoney (AMM)
1917282.0 0,19 0,23 309165.0 10242931.0
0.94%
8.66%
19.82%
StarterCoin (STAC)
1915340.0 0,01 0,01 1045.08 174607189.0
1.42%
-1.25%
-1.28%
FirstCoin (FRST)
1914389.0 0,06 0,08 88926.6 31207528.0
0.2%
-9.35%
11.1%
TrezarCoin (TZC)
1908363.0 0,02 0,02 3558.76 95718600.0
-0.43%
-2.07%
17.49%
Pylon Network (PYLNT)
1904031.0 5,53 6,82 49847.5 344213.0
-2.28%
0.56%
48.51%
Zero (ZER)
1901999.0 0,63 0,78 45654.3 3002570.0
-0.37%
43.9%
68.32%
Vsync (VSX)
1901672.0 0,01 0,01 5607.2 160559294.0
0.39%
-20.17%
-5.81%
Sexcoin (SXC)
1899867.0 0,02 0,02 6041.82 126645489.0
1.63%
-1.07%
17.27%
Magnet (MAG)
1882407.0 0,08 0,10 18550.6 23062982.0
0.43%
9.9%
29.33%
BiblePay (BBP)
1865167.0 0,00335 0,00413 13226.4 556765828.0
6.05%
-13.63%
68.37%
Kzcash (KZC)
1860918.0 2,10 2,59 50172.9 887358.0
0.93%
2.93%
-2.8%
Yocoin (YOC)
1860825.0 0,02 0,02 2413.97 112194700.0
0.14%
-4.29%
10.85%
Coinlancer (CL)
1831926.0 0,03 0,03 9848.48 70666779.0
6.24%
7.69%
28.87%
Goodomy (GOOD)
1822886.0 0,00393 0,00485 950.973 463732036.0
0.02%
-22.58%
29.0%
Linx (LINX)
1810559.0 0,08 0,10 17285.0 21670480.0
4.11%
9.39%
32.89%
Privatix (PRIX)
1800367.0 1,52 1,88 6088.54 1182668.0
0.29%
-13.96%
25.65%
MarteXcoin (MXT)
1796519.0 0,61 0,75 651.518 2944268.0
-4.49%
-3.89%
20.3%
Bullion (CBX)
1791895.0 1,77 2,18 3137.93 1012360.0
0.34%
-3.38%
46.52%
Bitzeny (ZNY)
1753973.0 0,02 0,03 4646.08 75614500.0
-1.33%
-6.66%
8.45%
TeslaCoin (TES)
1751461.0 0,02 0,03 906.92 74980106.0
0.34%
-9.68%
6.62%
Ethereum Movie Venture (EMV)
1726051.0 0,26 0,32 780.625 6566666.0
0.31%
-1.81%
-47.6%
High Voltage (HVCO)
1712340.0 1,15 1,41 241424.0 1494171.0
-1.22%
-5.32%
239.13%
Blocklancer (LNC)
1651616.0 0,01 0,02 3606.24 120140384.0
0.27%
7.4%
51.12%
Altcoin (ALT)
1651293.0 13,41 16,53 1312.41 123175.0
0.57%
0.14%
8.91%
Creativecoin (CREA)
1635739.0 0,12 0,14 2919.44 14076854.0
-6.14%
-1.83%
23.43%
LatiumX (LATX)
1590637.0 0,02 0,03 1682.55 74847462.0
1.7%
-8.71%
34.72%
KekCoin (KEK)
1581998.0 0,15 0,18 1319.31 10619455.0
0.34%
0.37%
12.19%
Synergy (SNRG)
1567061.0 0,44 0,54 35470.9 3576182.0
0.2%
-4.29%
-55.36%
Qvolta (QVT)
1555998.0 0,22 0,28 71282.6 6943163.0
-1.71%
-3.83%
-5.29%
Ignition (IC)
1535563.0 3,14 3,88 15167.4 488583.0
-1.07%
7.34%
24.0%
Rupee (RUP)
1494090.0 0,06 0,08 8515.17 24093950.0
-4.68%
-5.13%
6.02%
The Cypherfunks (FUNK)
1483150.0 0,00003 0,00004 579.892 47418682499.0
-1.32%
154.73%
178.1%
IntenseCoin (ITNS)
1475042.0 0,00344 0,00424 8918.96 429361759.0
-2.13%
-4.73%
55.43%
Regalcoin (REC)
1421446.0 0,11 0,14 3998.75 12799009.0
1.02%
3.87%
-4.87%
Speed Mining Service (SMS)
1414509.0 13,51 16,66 1284.93 104680.0
-1.0%
2.96%
5.69%
UnbreakableCoin (UNB)
1410581.0 0,62 0,76 668400.0 2278150.0
-0.85%
-1.83%
27.09%
Tidex Token (TDX)
1383405.0 0,15 0,18 57483.4 9499999.0
0.35%
-0.01%
28.87%
NobleCoin (NOBL)
1377279.0 0,00059 0,00073 5107.19 2325695635.0
0.39%
-2.57%
23.01%
Indorse Token (IND)
1356431.0 0,03 0,04 178419.0 46508192.0
0.16%
-0.42%
10.71%
BuzzCoin (BUZZ)
1349583.0 0,00007 0,00009 12052.9 19316577446.0
0.17%
-16.34%
-26.3%
MCAP (MCAP)
1334895.0 0,13 0,16 171461.0 10490000.0
-0.11%
-11.35%
-33.23%
Oceanlab (OCL)
1308116.0 0,03 0,03 2119.78 46500000.0
1.03%
-0.05%
30.12%
BitWhite (BTW)
1300163.0 0,04 0,04 17777.3 36325371.0
-0.07%
-0.85%
-17.08%
LiteDoge (LDOGE)
1280387.0 0,00009 0,00011 1279.49 14983678044.0
-1.74%
-31.41%
7.72%
FlypMe (FYP)
1276689.0 0,07 0,09 1417.8 17638681.0
0.39%
-8.63%
-7.16%
Ellaism (ELLA)
1273612.0 0,18 0,23 5221.43 6898982.0
2.84%
1.23%
17.05%
Condensate (RAIN)
1271338.0 0,00754 0,00930 5076.59 168622172.0
0.34%
1.18%
4.87%
SkinCoin (SKIN)
1241555.0 0,01 0,02 74241.8 88183483.0
-1.9%
-2.39%
12.3%
Adzcoin (ADZ)
1240957.0 0,03 0,04 1105.02 43454506.0
-1.13%
-1.61%
47.0%
DRP Utility (DRPU)
1213399.0 0,34 0,42 15244.4 3530373.0
4.81%
14.64%
40.25%
Argentum (ARG)
1190051.0 0,13 0,16 4993.89 9318817.0
0.46%
-0.71%
62.31%
onG.social (ONG)
1169756.0 0,07 0,08 4128.1 17748839.0
-3.87%
-1.63%
10.28%
Miners' Reward Token (MRT)
1130979.0 0,11 0,14 15880.6 10000000.0
0.59%
6.91%
21.45%
WorldCoin (WDC)
1130247.0 0,01 0,01 2189.78 119320230.0
0.34%
8.7%
42.98%
ProCurrency (PROC)
1113163.0 0,01 0,01 15547.5 97788086.0
2.16%
-10.99%
-7.29%
Stipend (SPD)
1112352.0 0,37 0,45 34995.3 3018219.0
1.72%
-15.98%
-38.91%
Jesus Coin (JC)
1099538.0 0,00006 0,00008 8998.48 17492557939.0
0.47%
-25.63%
6.71%
Innova (INN)
1084181.0 0,40 0,50 10057.2 2676994.0
0.39%
-0.88%
-27.18%
ELTCOIN (ELTCOIN)
1079941.0 0,01 0,01 1173.49 90000000.0
13.17%
-0.81%
25.04%
DigitalPrice (DP)
1063459.0 0,05 0,07 2723.89 19379424.0
0.39%
5.29%
6.77%
Octoin Coin (OCC)
1040785.0 2,69 3,32 1004790.0 386200.0
0.69%
6.25%
20.58%
DeusCoin (DEUS)
1019945.0 0,09 0,11 4397.68 11079837.0
13.39%
1.92%
30.67%
Ace (ACE)
1014216.0 0,24 0,30 353269.0 4151154.0
-1.43%
-4.17%
53.76%
BritCoin (BRIT)
972468.0 0,05 0,06 3404.22 21268092.0
-2.41%
-40.65%
48.9%
IncaKoin (NKA)
955995.0 0,00007 0,00008 711.874 14083544760.0
-0.7%
-32.72%
10.83%
ArcticCoin (ARC)
952564.0 0,04 0,05 4304.58 24698458.0
1.21%
-2.06%
29.66%
Woodcoin (LOG)
941116.0 0,12 0,14 7104.02 8035193.0
10.24%
8.2%
11.18%
Centra (CTR)
938070.0 0,01 0,02 84269.3 68000000.0
2.63%
13.3%
-0.46%
Interstellar Holdings (HOLD)
930005.0 0,00342 0,00422 9853.98 271770410.0
-6.82%
-16.17%
-7.86%
Unitus (UIS)
917395.0 0,02 0,02 850.774 46785866.0
0.34%
-1.01%
18.95%
STRAKS (STAK)
913752.0 0,28 0,34 3473.35 3318143.0
3.55%
3.63%
30.78%
PopularCoin (POP)
904445.0 0,00026 0,00032 1108.35 3436890827.0
0.38%
23.15%
45.76%
Cream (CRM)
904292.0 0,02 0,02 718.292 45096323.0
0.39%
-7.05%
14.74%
42-coin (42)
900528.0 21.441,16 26.439,10 828.374 42.0
1.58%
-0.23%
13.83%
InflationCoin (IFLT)
894925.0 0,00002 0,00003 572.453 43096274326.0
10.76%
-5.8%
-21.89%
Canada eCoin (CDN)
882586.0 0,01 0,01 924.448 97415544.0
0.32%
-4.71%
37.23%
bitJob (STU)
877770.0 0,02 0,02 246725.0 48043991.0
0.19%
0.5%
23.66%
DraftCoin (DFT)
864737.0 0,11 0,14 35858.9 7762816.0
-0.42%
12.19%
26.58%
Bytecent (BYC)
850539.0 0,41 0,50 6330.8 2084856.0
2.83%
1.91%
36.06%
MAZA (MZC)
833301.0 0,00079 0,00097 3724.26 1055345280.0
0.39%
-11.25%
8.03%
Deutsche eMark (DEM)
815325.0 0,02 0,03 3335.08 36894993.0
-10.9%
-17.95%
82.74%
I0Coin (I0C)
814885.0 0,04 0,05 3659.06 20990267.0
0.39%
39.31%
58.25%
Accelerator Network (ACC)
806834.0 2,40 2,96 5112.41 335653.0
0.33%
7.41%
24.01%
Legends Room (LGD)
805393.0 0,40 0,50 16264.4 2000000.0
-0.5%
0.72%
38.96%
PlatinumBAR (XPTX)
794988.0 1,07 1,32 1509.68 745107.0
6.8%
7.21%
27.06%
Zetacoin (ZET)
786182.0 0,00468 0,00577 11063.6 167909023.0
0.25%
-3.45%
-13.65%
Happycoin (HPC)
785175.0 0,06 0,07 8401.89 14144565.0
7.38%
9.82%
60.59%
Photon (PHO)
784968.0 0,00004 0,00004 770.697 22406028411.0
-3.41%
12.11%
51.08%
Wild Crypto (WILD)
783330.0 0,03 0,04 6856.2 24373456.0
0.21%
14.26%
-2.99%
Kolion (KLN)
780365.0 1,11 1,37 15561.2 700524.0
0.81%
-3.66%
19.42%
WandX (WAND)
771208.0 0,06 0,08 5373.21 12244135.0
-9.1%
-1.61%
-4.63%
Sovereign Hero (HERO)
770628.0 161,46 199,09 4385.99 4773.0
-0.01%
-5.31%
2.17%
Bata (BTA)
761778.0 0,15 0,19 1759.07 5012505.0
3.05%
40.44%
58.4%
Unify (UNIFY)
761763.0 0,04 0,05 3269.14 17860831.0
2.39%
-8.12%
4.98%
Renos (RNS)
744048.0 0,02 0,03 1043.6 33356077.0
-8.81%
-4.98%
1.35%
StarCredits (STRC)
741140.0 0,16 0,20 2225.65 4500000.0
0.34%
-17.3%
%
VIVO (VIVO)
735087.0 0,44 0,54 5355.3 1681700.0
1.88%
-7.81%
26.15%
Netko (NETKO)
701617.0 0,14 0,17 1221.99 5175265.0
0.34%
-3.07%
11.56%
PeepCoin (PCN)
700525.0 0,00006 0,00007 29555.7 11732483931.0
-2.63%
8.94%
5.44%
CryptoCarbon (CCRB)
678502.0 0,19 0,23 80630.3 3562111.0
-0.49%
11.11%
14.01%
InsaneCoin (INSN)
666747.0 0,04 0,04 2073.01 18938105.0
0.39%
1.29%
-4.02%
Fantomcoin (FCN)
659699.0 0,09 0,11 34763.4 7161309.0
0.34%
-0.78%
0.77%
FujiCoin (FJC)
650228.0 0,00050 0,00061 2616.0 1310942755.0
-2.88%
5.92%
33.83%
NuShares (NSR)
643439.0 0,00023 0,00029 3181.29 2777600756.0
0.18%
2.56%
-2.98%
Emphy (EPY)
635832.0 0,08 0,10 500.311 7696898.0
0.21%
-1.27%
21.87%
Dinastycoin (DCY)
626942.0 0,00039 0,00049 1108.38 1587998608.0
0.34%
-0.78%
4.83%
DFSCoin (DFS)
617474.0 0,04 0,04 1556.22 17500242.0
0.75%
-1.93%
-21.89%
Intelligent Trading Foundation (ITT)
611446.0 0,06 0,08 2149.57 9799899.0
1.0%
-4.98%
103.94%
SagaCoin (SAGA)
610298.0 0,32 0,40 13870.1 1903352.0
-0.74%
0.64%
-30.96%
Shekel (JEW)
582904.0 0,00625 0,00771 3412.77 93227757.0
-4.01%
-8.92%
5.32%
Kobocoin (KOBO)
580617.0 0,02 0,03 15076.1 24700248.0
2.78%
-58.07%
22.49%
ArbitrageCT (ARCT)
576923.0 0,00673 0,00829 2330.74 85782612.0
2.26%
-1.76%
20.91%
Jetcoin (JET)
566924.0 0,08 0,10 501.998 6823701.0
0.27%
19.25%
34.19%
Equal (EQL)
551282.0 0,00171 0,00211 3109.69 322272731.0
-3.33%
13.07%
8.05%
Megacoin (MEC)
545732.0 0,01 0,02 850.361 37027525.0
-3.59%
-3.57%
14.16%
PlusCoin (PLC)
535344.0 0,00010 0,00013 28160.5 5172323624.0
9.76%
-29.69%
-35.95%
Authorship (ATS)
525213.0 0,00588 0,00725 1283.38 89270427.0
0.39%
-11.39%
-34.57%
BigUp (BIGUP)
522259.0 0,00024 0,00030 3520.24 2137572489.0
1.65%
-33.96%
132.22%
Startcoin (START)
521545.0 0,01 0,01 2688.95 45079785.0
-0.11%
-2.02%
6.63%
Opal (OPAL)
519005.0 0,03 0,04 1940.73 15146995.0
0.39%
33.77%
61.56%
Digitalcoin (DGC)
514521.0 0,02 0,02 1046.8 28735208.0
1.89%
2.1%
-8.89%
iEthereum (IETH)
509078.0 0,03 0,03 1275.93 17982000.0
0.33%
1.89%
1.21%
Tigereum (TIG)
496390.0 0,08 0,10 2750.86 5885790.0
-0.01%
-5.37%
3.21%
Centurion (CNT)
496315.0 0,00672 0,00828 3235.09 73877869.0
-2.14%
55.95%
72.91%
Suretly (SUR)
494092.0 2,23 2,75 1116.86 221489.0
2.12%
2.36%
-5.64%
Bitgem (BTG)
487481.0 8,04 9,92 1344.67 60615.0
-0.66%
4.29%
19.57%
BitBar (BTB)
486298.0 13,15 16,22 555.294 36974.0
0.33%
-7.93%
27.42%
Machinecoin (MAC)
476236.0 0,02 0,03 913.467 21167100.0
0.39%
-9.23%
32.01%
Kubera Coin (KBR)
472437.0 0,00413 0,00509 20949.7 114423294.0
-2.82%
-3.58%
12.19%
Bitcoin Scrypt (BTCS)
469288.0 0,03 0,03 2159.22 17062275.0
0.39%
0.12%
27.15%
Ultimate Secure Cash (USC)
449571.0 0,04 0,05 741.549 10343113.0
1.66%
32.68%
2.81%
Skeincoin (SKC)
444913.0 0,03 0,04 1136.69 13258013.0
-2.48%
-11.78%
-8.76%
CrowdCoin (CRC)
430650.0 0,31 0,38 10820.5 1389300.0
-3.0%
-12.42%
-25.31%
Kurrent (KURT)
423450.0 0,00690 0,00851 797.876 61364813.0
10.8%
26.67%
70.91%
GanjaCoin (MRJA)
419478.0 0,03 0,03 2973.38 15000092.0
0.74%
-3.79%
-33.53%
Ethereum Cash (ECASH)
412134.0 0,03 0,04 860.203 14100000.0
0.31%
-3.91%
24.11%
TrumpCoin (TRUMP)
406349.0 0,06 0,08 940.696 6598765.0
0.41%
-6.28%
63.82%
Cryptonite (XCN)
401478.0 0,00099 0,00122 575.438 406766462.0
0.39%
-0.83%
15.91%
Qbic (QBIC)
395804.0 0,30 0,37 5517.51 1307942.0
-0.79%
14.83%
38.0%
Elementrem (ELE)
394567.0 0,02 0,02 1158.27 26071503.0
0.34%
-4.73%
13.72%
Bitdeal (BDL)
392198.0 0,00223 0,00275 2924.27 175583793.0
-1.82%
-4.68%
34.56%
Copico (XCPO)
388550.0 0,02 0,03 1281.76 15746668.0
0.34%
-3.66%
12.96%
RouletteToken (RLT)
385238.0 0,04 0,05 24145.9 10217558.0
0.78%
-1.42%
-11.28%
AquariusCoin (ARCO)
376174.0 0,22 0,28 4489.31 1684515.0
1.83%
3.03%
27.76%
bitBTC (BITBTC)
362617.0 8.629,14 10.640,60 762.353 42.0
0.07%
-4.39%
18.14%
QubitCoin (Q2C)
359920.0 0,00145 0,00179 547.576 248631756.0
0.39%
7.86%
-5.13%
Rimbit (RBT)
359499.0 0,00182 0,00224 1092.9 197581050.0
3.89%
7.42%
33.83%
Steneum Coin (STN)
354819.0 0,14 0,17 8978.3 2600865.0
-4.02%
-1.42%
67.3%
bitSilver (BITSILVER)
353672.0 16,24 20,02 906.742 21782.0
0.88%
-0.94%
0.07%
Octanox (OTX)
352359.0 0,04 0,05 28657.2 8500001.0
0.34%
-2.45%
103.88%
Sugar Exchange (SGR)
349001.0 0,10 0,12 19899.8 3500000.0
4.29%
-3.2%
65.33%
DROXNE (DRXNE)
348951.0 0,00493 0,00609 4767.25 70709478.0
0.34%
9.43%
29.7%
TEKcoin (TEK)
348513.0 0,00025 0,00030 3279.26 1414054562.0
0.39%
-5.56%
7.76%
OP Coin (OPC)
337553.0 0,00236 0,00292 88446.6 142772093.0
0.35%
-18.43%
-20.11%
Litecoin Plus (LCP)
333179.0 0,26 0,32 2084.93 1285480.0
-0.09%
-0.93%
16.46%
Minereum (MNE)
332488.0 0,13 0,16 640.834 2641052.0
-1.45%
-1.89%
3.2%
Bitair (BTCA)
325158.0 0,00046 0,00057 4492.75 700000000.0
6.79%
-11.65%
-5.28%
Truckcoin (TRK)
322240.0 0,00178 0,00219 15639.5 181379784.0
-9.69%
38.98%
83.69%
GoldBlocks (GB)
314826.0 0,02 0,03 3138.76 15510184.0
3.37%
2.01%
-35.72%
Garlicoin (GRLC)
313572.0 0,04 0,04 6076.9 8922278.0
0.32%
0.44%
11.59%
ERC20 (ERC20)
309279.0 0,00020 0,00024 1229.63 1574741156.0
0.32%
-0.91%
-4.08%
Mao Zedong (MAO)
308640.0 0,05 0,06 1119.45 6254083.0
0.34%
-3.36%
17.37%
Titcoin (TIT)
296567.0 0,00594 0,00733 1141.75 49898202.0
0.25%
-1.43%
48.03%
TOKYO (TOKC)
295282.0 0,00210 0,00259 58920.1 140667523.0
0.3%
-42.2%
63.59%
Cryptojacks (CJ)
293667.0 0,00072 0,00089 1824.79 406568581.0
0.34%
-2.43%
24.01%
AdCoin (ACC)
286859.0 0,05 0,06 1534.41 6035138.0
-0.45%
-14.81%
86.98%
Ethereum Gold (ETG)
275295.0 0,02 0,03 902.317 12000000.0
8.45%
16.46%
19.61%
Shadow Token (SHDW)
274978.0 0,04 0,05 1012.47 7000000.0
0.34%
-9.58%
134.15%
DaxxCoin (DAXX)
271435.0 0,00053 0,00065 2026.29 515643040.0
0.34%
-4.71%
11.73%
WhaleCoin (WHL)
270287.0 0,03 0,04 62215.0 8504568.0
0.85%
-1.29%
-1.92%
MojoCoin (MOJO)
268872.0 0,02 0,03 708.721 12192178.0
-4.71%
-5.38%
-6.75%
Crystal Clear (CCT)
259083.0 0,05 0,06 1367.59 5123099.0
0.44%
-11.68%
6.74%
PostCoin (POST)
255038.0 0,02 0,02 2522.34 15868233.0
-23.81%
-39.11%
21.51%
Pakcoin (PAK)
253403.0 0,00481 0,00594 2362.75 52648900.0
1.22%
6.01%
40.94%
MACRON (MCRN)
252031.0 0,00063 0,00077 1904.17 401421401.0
1.87%
-30.88%
-16.13%
RonPaulCoin (RPC)
249392.0 0,27 0,34 3133.49 916065.0
15.83%
5.11%
57.72%
RevolverCoin (XRE)
231482.0 0,01 0,01 4301.76 22696563.0
0.34%
-35.58%
61.85%
Onix (ONX)
231291.0 0,01 0,01 2230.84 27432814.0
1.14%
2.41%
4.64%
Tattoocoin (Standard Edition) (TSE)
220343.0 0,00244 0,00300 820.363 90421856.0
-12.95%
-34.42%
-19.54%
Scorecoin (SCORE)
219707.0 0,00526 0,00649 1270.76 41737500.0
85.86%
-2.0%
33.31%
Phantomx (PNX)
219512.0 0,01 0,02 1618.92 15505086.0
35.25%
66.38%
52.68%
CannaCoin (CCN)
217173.0 0,05 0,06 508.333 4701567.0
-8.4%
-7.7%
12.6%
GlassCoin (GLS)
213690.0 0,07 0,09 2006.13 3040788.0
0.34%
5.97%
-17.33%
Global Tour Coin (GTC)
212392.0 0,00711 0,00876 6711.73 29887402.0
0.47%
42.88%
83.18%
Galactrum (ORE)
210440.0 0,24 0,29 3792.04 888342.0
1.02%
-15.38%
-16.64%
CryptoInsight (TKR)
209105.0 0,02 0,02 741.865 12529747.0
0.25%
-17.39%
-14.39%
CarTaxi Token (CTX)
208846.0 0,00523 0,00645 3478.24 39928144.0
-0.36%
-18.34%
27.3%
Tokugawa (TOK)
208348.0 0,21 0,26 6635.08 1004244.0
0.23%
-1.74%
60.13%
SecureCoin (SRC)
207241.0 0,02 0,03 2476.7 8532251.0
0.3%
-1.55%
%
Nekonium (NUKO)
205310.0 0,02 0,02 809.288 12000829.0
-10.0%
-7.44%
39.99%
CoinonatX (XCXT)
203868.0 0,01 0,01 893.497 18573739.0
0.71%
-2.25%
2.46%
Freicoin (FRC)
202201.0 0,00658 0,00811 2546.11 30729612.0
-0.65%
-1.76%
16.0%
Sterlingcoin (SLG)
197095.0 0,05 0,06 2198.61 4239266.0
5.25%
-2.48%
-11.73%
Quebecoin (QBC)
193865.0 0,01 0,02 984.992 15588776.0
0.34%
-19.97%
11.81%
IrishCoin (IRL)
188208.0 0,00533 0,00657 637.015 35312299.0
0.34%
-14.11%
51.28%
Zlancer (ZCG)
185198.0 0,09 0,11 3989.2 2007615.0
0.39%
5.98%
17.09%
PayCon (CON)
184616.0 0,00801 0,00988 939.942 23042604.0
0.39%
126.25%
129.99%
GlobalToken (GLT)
181977.0 0,00651 0,00802 613.421 27971200.0
0.28%
11.46%
44.54%
Polcoin (PLC)
180454.0 0,00230 0,00284 2550.8 78356194.0
0.34%
13.3%
126.37%
Ammo Reloaded (AMMO)
179122.0 0,00230 0,00284 807.987 77777777.0
0.34%
-0.83%
17.18%
Impact (IMX)
173185.0 0,00158 0,00195 6639.57 109666643.0
-3.67%
-0.8%
50.2%
BoostCoin (BOST)
173060.0 0,01 0,02 670.2 11855487.0
0.34%
100.13%
39.61%
Fujinto (NTO)
172658.0 0,00262 0,00324 1309.26 65802448.0
0.91%
10.04%
4.68%
Pascal Lite (PASL)
159610.0 0,03 0,04 1182.12 5022100.0
0.34%
8.24%
55.28%
GPU Coin (GPU)
152000.0 0,00376 0,00463 3076.97 40477042.0
6.18%
8.71%
52.33%
Newbium (NEWB)
151429.0 0,00303 0,00373 12093.0 50000000.0
0.34%
-12.18%
-11.55%
Speedcash (SCS)
149052.0 0,33 0,41 1280.26 446954.0
0.45%
-6.46%
-26.43%
EcoCoin (ECO)
145811.0 0,13 0,16 1849.12 1158531.0
-0.77%
-12.19%
14.68%
Ethereum Dark (ETHD)
143707.0 0,10 0,12 2509.01 1500000.0
0.39%
-3.39%
17.35%
CryptoEscudo (CESC)
142232.0 0,00099 0,00122 830.819 144105100.0
0.34%
37.44%
246.56%
Cabbage (CAB)
131271.0 0,01 0,02 712.205 10499996.0
0.34%
43.91%
64.97%
HiCoin (XHI)
127746.0 0,00067 0,00083 22103.6 189729990.0
-6.93%
-21.58%
-18.08%
Aerium (AERM)
121138.0 0,00126 0,00155 3279.13 96174765.0
-1.23%
-12.01%
-33.85%
BROTHER (BRAT)
116269.0 0,00073 0,00090 522.482 160000000.0
14.34%
-4.06%
14.43%
bitEUR (BITEUR)
115876.0 1,08 1,33 957.796 107706.0
1.63%
-0.07%
1.41%
Bolivarcoin (BOLI)
115392.0 0,01 0,01 1701.26 9845625.0
-0.54%
-33.4%
-29.7%
FinCoin (FNC)
112314.0 0,01 0,01 1411.85 12878667.0
-1.75%
18.67%
79.43%
ParkByte (PKB)
111910.0 0,02 0,03 561.211 4764026.0
-5.19%
-20.64%
-49.33%
Jin Coin (JIN)
111417.0 0,01 0,01 973.739 9960402.0
0.39%
-15.71%
27.37%
BumbaCoin (BUMBA)
111245.0 0,00487 0,00600 676.488 22843864.0
1.71%
-7.75%
27.55%
AgrolifeCoin (AGLC)
110131.0 0,00053 0,00065 1577.1 209215400.0
0.34%
-11.8%
7.23%
Desire (DSR)
109843.0 0,11 0,13 14257.4 1012637.0
-11.19%
-15.28%
-6.0%
Pioneer Coin (PCOIN)
103504.0 0,04 0,05 826.228 2617323.0
0.34%
-1.78%
6.89%
808Coin (808)
101829.0 0,00003 0,00003 1337.91 3978187849.0
12.9%
9.59%
-17.35%
Elacoin (ELC)
97989.0 0,24 0,30 840.751 407774.0
0.34%
6.15%
16.39%
StrongHands (SHND)
94594.0 0,00000 0,00000 24642.3 537505773562
-4.51%
-8.46%
-17.4%
Trident Group (TRDT)
88261.0 0,09 0,11 2602.73 963024.0
0.34%
-0.84%
14.35%
Roofs (ROOFS)
85540.0 0,00066 0,00081 10401.7 130000000.0
-8.78%
-25.68%
95.31%
Virta Unique Coin (VUC)
85440.0 0,00138 0,00170 836.106 61855225.0
0.39%
-12.14%
26.13%
HealthyWormCoin (WORM)
83121.0 0,00072 0,00089 4046.92 114839557.0
22.64%
76.79%
211.74%
CompuCoin (CPN)
78731.0 0,00401 0,00495 797.093 19615019.0
0.34%
31.55%
66.04%
Comet (CMT)
76920.0 0,09 0,11 709.253 872830.0
0.34%
20.92%
45.11%
Coinonat (CXT)
76313.0 0,01 0,01 988.852 8623200.0
8.63%
0.55%
29.67%
LiteBitcoin (LBTC)
76052.0 0,00263 0,00324 2247.83 28940333.0
-3.3%
-11.28%
-12.67%
YENTEN (YTN)
75738.0 0,01 0,02 1003.32 5756828.0
-6.9%
-8.58%
-8.83%
VapersCoin (VPRC)
73268.0 0,00009 0,00012 2418.43 780124964.0
-6.66%
17.7%
-1.24%
Money ($$$)
72465.0 0,00158 0,00195 538.563 45887218.0
0.34%
-4.75%
13.68%
Acoin (ACOIN)
72199.0 0,06 0,07 539.813 1220085.0
0.46%
-3.73%
8.71%
AllSafe (ASAFE2)
67603.0 0,01 0,01 2355.56 8200310.0
-1.9%
16.08%
17.23%
Marijuanacoin (MAR)
64523.0 0,04 0,05 646.852 1631601.0
0.34%
-0.36%
31.91%
HomeBlockCoin (HBC)
62187.0 0,01 0,02 1213.73 5000000.0
2.88%
-0.47%
5.01%
GoldPieces (GP)
61246.0 0,05 0,06 5386.67 1220161.0
0.22%
-3.37%
1.21%
BitAsean (BAS)
60496.0 0,01 0,01 809.045 5000000.0
0.21%
-3.85%
-2.4%
Asiadigicoin (ADCN)
57416.0 0,00230 0,00284 3771.19 24931054.0
-7.54%
-0.83%
24.19%
X-Coin (XCO)
53785.0 0,00434 0,00536 2399.63 12384976.0
0.34%
-7.32%
14.19%
Eryllium (ERY)
53380.0 0,01 0,01 1585.1 5616315.0
5.54%
-8.46%
-5.32%
Master Swiscoin (MSCN)
49285.0 0,00109 0,00135 3160.08 45143320.0
0.23%
-1.7%
9.31%
Ride My Car (RIDE)
46648.0 0,00046 0,00057 617.52 101276976.0
0.34%
-36.42%
-30.02%
BnrtxCoin (BNX)
45066.0 0,00138 0,00170 1449.39 32614001.0
0.34%
-10.47%
-37.71%
Solarflarecoin (SFC)
42643.0 0,00303 0,00373 1621.27 14083450.0
0.34%
-10.81%
14.17%
ARbit (ARB)
37245.0 0,00454 0,00560 25414.9 8203320.0
0.34%
-18.54%
28.34%
Iconic (ICON)
35498.0 0,06 0,07 515.843 592894.0
5.61%
-0.9%
-9.92%
Royal Kingdom Coin (RKC)
32157.0 0,01 0,01 739.917 2700000.0
0.34%
4.28%
16.77%
Veros (VRS)
30137.0 0,00006 0,00008 2374.42 486609040.0
0.6%
7.71%
24.51%
PRCoin (PRC)
21178.0 0,00105 0,00130 18373.8 20115400.0
0.34%
76.39%
42.42%
WomenCoin (WOMEN)
14549.0 0,00033 0,00041 11427.7 44220400.0
0.34%
-12.72%
2.45%
JobsCoin (JOBS)
13952.0 0,00013 0,00016 33320.8 106019270.0
0.34%
-33.85%
-29.36%
Project-X (NANOX)
7415.0 94.744,92 116.830,00 3014.82 0.0
7.02%
-0.28%
24.51%
Ulatech (ULA)
3802.0 0,02 0,02 1208.68 213187.0
0.34%
-2.58%
33.57%
HarmonyCoin (HMC)
3112.0 0,00555 0,00684 7898.72 561235.0
12.81%
12.42%
29.43%
PizzaCoin (PIZZA)
3083.0 0,00224 0,00276 1883.21 1377917.0
-10.61%
28.42%
166.12%
Digital Money Bits (DMB)
1442.0 0,00342 0,00422 527.766 421300.0
16.0%
%
97.36%
POLY AI (AI)
461.0 0,00020 0,00025 2420.94 2281981.0
0.38%
0.29%
-41.29%
ICOS (ICOS)
11568225.0 20,36 25,10 471.62 568266.0
0.24%
-1.73%
5.79%
Rise (RISE)
10284094.0 0,08 0,10 304.921 123241655.0
5.26%
20.35%
19.84%
MUSE (MUSE)
10084621.0 0,69 0,85 113.957 14581806.0
8.52%
6.29%
12.83%
KiloCoin (KLC)
8951080.0 0,05 0,06 1.968 196297971.0
0.34%
-4.18%
79.6%
Hedge (HDG)
7640014.0 2,06 2,54 73.9436 3709674.0
160.97%
-37.07%
-26.17%
EarthCoin (EAC)
6580012.0 0,00055 0,00068 11871154990.0
%
%
-2.12%
AsiaCoin (AC)
6183793.0 0,00434 0,00536 320.694 1423917969.0
5.84%
5.62%
35.13%
Russian Miner Coin (RMC)
6150443.0 4.081,25 5.032,59 35.2281 1507.0
0.34%
-5.35%
-4.94%
Ties.DB (TIE)
4611481.0 0,11 0,14 105.503 40888606.0
0.34%
%
%
E-coin (ECN)
4610780.0 13,16 16,23 207.417 350363.0
0.39%
9.08%
-10.12%
Vcash (XVC)
4200508.0 0,27 0,34 15414103.0
%
%
%
Blockpool (BPL)
3001801.0 0,13 0,17 425.177 22293890.0
0.33%
-2.33%
15.09%
Cryptopay (CPAY)
2815894.0 0,04 0,05 210.156 67492366.0
0.31%
-0.33%
17.83%
Quark (QRK)
2378313.0 0,01 0,01 217.291 255092648.0
1.55%
0.3%
19.99%
Ixcoin (IXC)
2320491.0 0,11 0,14 261.563 20999088.0
0.34%
-3.79%
16.83%
Darcrus (DAR)
1909061.0 0,14 0,17 4.41376 13600388.0
1.02%
23.82%
20.39%
Masternodecoin (MTNC)
1886471.0 0,04 0,05 269.212 50474925.0
0.39%
0.92%
2.71%
Triaconta (TRIA)
1842423.0 6,68 8,23 255.843 276001.0
0.22%
%
%
Chronologic (DAY)
1726102.0 2,65 3,26 268.035 652011.0
0.31%
-20.32%
26.49%
EncryptoTel [WAVES] (ETT)
1697691.0 0,03 0,03 109.092 62131190.0
1.02%
-29.08%
-40.32%
Orbitcoin (ORB)
1603702.0 0,50 0,62 289.355 3187176.0
0.39%
-2.3%
61.7%
Sense (SENSE)
1531859.0 0,01 0,02 472.912 125548235.0
0.24%
1.02%
49.51%
FLiK (FLIK)
1515476.0 0,03 0,03 295.347 60123682.0
0.34%
-9.5%
7.43%
BlueCoin (BLU)
1471863.0 0,00256 0,00316 210.756 574683675.0
0.38%
-7.83%
-11.8%
LeafCoin (LEAF)
1387085.0 0,00007 0,00008 28.3822 21080296750.0
0.39%
-0.85%
17.18%
Anoncoin (ANC)
1326797.0 0,63 0,78 396.943 2110317.0
-4.12%
-0.26%
52.93%
BitBoost (BBT)
1287580.0 0,10 0,12 143.143 12959036.0
0.4%
-0.88%
-18.38%
Ethbits (ETBS)
1281943.0 0,92 1,14 65.2512 1391604.0
0.39%
-0.58%
24.14%
FundYourselfNow (FYN)
1207423.0 1,34 1,65 3.7865 904376.0
0.25%
-8.48%
27.55%
InPay (INPAY)
1163344.0 0,12 0,14 4.07394 10000000.0
0.34%
-15.09%
-5.28%
Footy Cash (XFT)
1150659.0 0,25 0,31 453.149 4602101.0
0.34%
-3.32%
13.04%
Embers (MBRS)
1130634.0 0,02 0,03 304.341 49998555.0
2.39%
12.77%
41.86%
YashCoin (YASH)
1086392.0 0,11 0,13 3.08503 10000305.0
0.39%
-0.78%
-44.69%
NEVERDIE (NDC)
1077781.0 0,03 0,03 498.366 41004200.0
0.25%
-19.45%
9.04%
Universe (UNI)
1061753.0 0,05 0,06 13.0139 20245991.0
0.39%
2.44%
22.8%
Version (V)
971187.0 0,00197 0,00243 104.103 491989198.0
0.34%
7.59%
1.26%
AurumCoin (AU)
952578.0 3,20 3,94 86.3485 297872.0
0.34%
-14.95%
-1.75%
Shorty (SHORTY)
947522.0 0,01 0,01 350.516 100000000.0
0.34%
5.06%
-8.81%
Growers International (GRWI)
912470.0 0,77 0,95 218.291 1182411.0
0.34%
-1.24%
0.68%
FlutterCoin (FLT)
890273.0 0,00204 0,00252 26.2868 436450711.0
0.34%
0.67%
10.3%
BitTokens (BXT)
881661.0 1,51 1,87 37.9875 582358.0
0.34%
-15.86%
61.47%
Global Jobcoin (GJC)
874401.0 0,07 0,08 39.0946 13449995.0
%
3.68%
%
Moin (MOIN)
850752.0 0,11 0,14 166.722 7541404.0
0.39%
-4.2%
17.08%
MetalCoin (METAL)
845307.0 0,01 0,01 1.35501 76925527.0
0.34%
-1.89%
16.69%
MagicCoin (MAGE)
801482.0 0,11 0,13 169.656 7359891.0
0.34%
-3.32%
20.99%
FuckToken (FUCK)
798299.0 0,01 0,02 58144264.0
%
%
%
Zennies (ZENI)
790243.0 0,00079 0,00097 33.1092 1000812836.0
0.34%
8.18%
27.84%
Commodity Ad Network (CDX)
773537.0 0,02 0,03 345.657 32550000.0
0.36%
13.69%
9.25%
UniCoin (UNIC)
768582.0 0,26 0,32 178.621 2995022.0
0.39%
-4.52%
45.1%
Nexxus (NXX)
751756.0 0,04 0,05 19445507.0
%
%
%
ICO OpenLedger (ICOO)
748398.0 1,61 1,98 54.4813 465952.0
-4.22%
-8.81%
11.36%
PetroDollar (XPD)
734726.0 0,01 0,01 456.304 63993275.0
-6.37%
9.02%
-4.63%
HitCoin (HTC)
721374.0 0,00007 0,00008 10996318099.0
0.04%
-1.08%
16.83%
Monster Byte (MBI)
719570.0 0,04 0,05 325.913 16822736.0
0.34%
%
66.39%
Etheriya (RIYA)
666250.0 0,42 0,52 1581531.0
-0.08%
-1.21%
-11.58%
NetCoin (NET)
621516.0 0,00079 0,00097 413.858 787126712.0
9.46%
6.64%
27.73%
HoboNickels (HBN)
620512.0 0,01 0,01 135.176 64151405.0
0.34%
-2.11%
12.65%
Piggycoin (PIGGY)
612089.0 0,00125 0,00154 128.659 489593750.0
0.34%
17.82%
22.95%
Bitpark Coin (BPC)
611939.0 0,01 0,01 0.950407 75000000.0
0.34%
-8.86%
%
ShadowCash (SDC)
610147.0 0,09 0,11 61.492 6695133.0
0.34%
%
-4.24%
EtherSportz (ESZ)
600431.0 0,12 0,15 4974347.0
%
1.69%
13.27%
EthBet (EBET)
567655.0 0,07 0,08 0.823152 8503600.0
0.25%
%
32.59%
Virtacoin (VTA)
556065.0 0,00011 0,00013 17.1 5201310113.0
0.04%
28.33%
348.06%
Trollcoin (TROLL)
512554.0 0,00090 0,00110 61.3341 572304802.0
0.31%
-11.67%
8.21%
Soma (SCT)
510674.0 0,12 0,15 450.992 4316465.0
0.39%
4.57%
-9.55%
Guncoin (GUN)
509061.0 0,00243 0,00300 369.884 209093878.0
0.34%
4.4%
15.13%
Triangles (TRI)
494672.0 4,54 5,60 286.967 108998.0
0.34%
4.98%
28.55%
Bit20 (BTWTY)
469954.0 462.552,78 570.374,00 85.6834 1.0
0.15%
-6.3%
133.95%
iTicoin (ITI)
464463.0 14,51 17,90 53.7483 32000.0
-0.0%
19.44%
64.62%
BTCtalkcoin (TALK)
463982.0 0,00711 0,00876 28.6241 65290635.0
0.34%
6.1%
18.44%
Bitstar (BITS)
463187.0 0,02 0,02 3.0598 23079737.0
0.39%
-0.85%
12.75%
Bitradio (BRO)
443924.0 0,07 0,09 373.555 6292752.0
-2.55%
-11.6%
1.66%
SuperCoin (SUPER)
443864.0 0,01 0,01 41.5304 48529836.0
0.39%
48.27%
3.05%
Fastcoin (FST)
433646.0 0,00276 0,00341 209.165 156913424.0
0.34%
9.67%
-7.37%
Manna (MANNA)
432569.0 0,01 0,01 379.524 43673073.0
6.23%
15.24%
33.98%
BlazeCoin (BLZ)
410018.0 0,00067 0,00083 480.409 608557394.0
0.35%
1.37%
16.21%
LanaCoin (LANA)
409387.0 0,00046 0,00057 132.084 891414293.0
0.34%
-0.98%
27.32%
SwagBucks (BUCKS)
409328.0 1,06 1,30 380.245 387736.0
0.39%
-13.15%
7.92%
Billionaire Token (XBL)
403950.0 0,12 0,15 423.429 3268274.0
7.39%
8.32%
-6.74%
Valorbit (VAL)
400772.0 0,00007 0,00008 6114978764.0
%
%
%
GAIA (GAIA)
391632.0 0,02 0,02 24101381.0
%
2.09%
32.11%
TittieCoin (TTC)
386466.0 0,00031 0,00038 146.748 1259816434.0
1.17%
-13.26%
-6.16%
UltraCoin (UTC)
382745.0 0,01 0,01 46241445.0
%
1.47%
28.61%
Nyancoin (NYAN)
377741.0 0,00118 0,00146 82.3817 318929301.0
0.39%
-2.48%
24.06%
TagCoin (TAG)
372970.0 0,06 0,07 8.43941 6433866.0
0.34%
-4.2%
59.95%
eBitcoinCash (EBCH)
368036.0 0,04 0,05 92.3697 9285500.0
11.92%
11.42%
65.2%
HOdlcoin (HODL)
367668.0 0,00224 0,00276 116.834 164342925.0
0.4%
-13.5%
21.73%
Phoenixcoin (PXC)
354100.0 0,00540 0,00665 129.996 65627588.0
-7.55%
-2.26%
12.46%
Aricoin (ARI)
336470.0 0,00145 0,00179 79.2751 232432480.0
0.39%
-0.83%
14.65%
Flycoin (FLY)
333208.0 1,58 1,95 210806.0
%
%
15.62%
SmartCoin (SMC)
327690.0 0,01 0,02 181.172 24286559.0
0.34%
-1.58%
10.99%
LeviarCoin (XLC)
325691.0 0,03 0,04 238.996 11404858.0
0.34%
-6.53%
29.5%
Elcoin (EL)
322985.0 0,03 0,04 275.157 11208967.0
0.14%
-7.7%
-6.4%
Joulecoin (XJO)
318957.0 0,01 0,01 53.9884 35509439.0
0.27%
-2.96%
8.39%
Halcyon (HAL)
310326.0 0,05 0,07 220.872 5751465.0
0.39%
-1.04%
15.67%
8Bit (8BIT)
309842.0 0,21 0,26 14.5747 1467841.0
0.34%
6.28%
49.94%
Motocoin (MOTO)
304461.0 0,02 0,02 52.2366 19642673.0
0.39%
-7.67%
-2.18%
PureVidz (VIDZ)
296763.0 0,00237 0,00292 132.018 125279775.0
0.34%
-1.12%
4.29%
Bitcoin Fast (BCF)
291372.0 0,03 0,03 128.321 10721896.0
0.34%
-1.26%
26.46%
WavesGo (WGO)
289350.0 0,03 0,04 78.8908 9312372.0
1.03%
0.27%
19.04%
Grimcoin (GRIM)
283489.0 0,00273 0,00337 345.452 103668384.0
0.44%
2.45%
28.16%
AmberCoin (AMBER)
281792.0 0,00645 0,00795 2.72202 43699481.0
0.39%
-0.85%
-7.41%
Bitcoin Red (BTCRED)
278897.0 0,01 0,02 396.135 20550001.0
0.3%
-1.93%
18.44%
DigitalDevelopersFund (DDF)
276837.0 0,05 0,07 88.7446 5118307.0
0.34%
-0.54%
6.13%
PayCoin (XPY)
275915.0 0,02 0,03 144.782 11882338.0
0.39%
-5.95%
16.84%
Cashcoin (CASH)
272926.0 0,00572 0,00706 306.284 47675905.0
0.34%
-4.09%
-45.2%
KushCoin (KUSH)
270609.0 0,05 0,06 4.41391 5520249.0
0.34%
-6.05%
1.37%
Bitcurrency (BTCR)
267830.0 0,00158 0,00195 18.5547 169598616.0
0.34%
-0.78%
0.44%
Dashcoin (DSH)
267715.0 0,02 0,02 270.633 17574970.0
-13.12%
-14.99%
-19.32%
Prototanium (PR)
264552.0 1,35 1,66 135.668 196623.0
0.34%
14.15%
49.69%
SatoshiMadness (MAD)
263381.0 0,00013 0,00016 2000683485.0
%
0.09%
17.22%
BlockPay (BLOCKPAY)
262697.0 0,05 0,06 20.3072 5428300.0
0.07%
-0.71%
49.92%
Coin(O) (CNO)
256301.0 0,00243 0,00300 349.951 105274352.0
0.39%
-0.85%
5.73%
Philosopher Stones (PHS)
247900.0 0,04 0,05 6014340.0
%
-1.19%
-3.9%
Golfcoin (GOLF)
245318.0 0,00020 0,00024 11.0348 1242747096.0
0.34%
30.82%
25.06%
Blakecoin (BLC)
238410.0 0,02 0,02 262.987 15122697.0
1.5%
35.32%
26.18%
Dix Asset (DIX)
236136.0 0,00000 0,00000 238.119 100000000000
-14.07%
-10.87%
35.13%
bitGold (BITGOLD)
234950.0 1.239,90 1.528,92 422.878 189.0
0.94%
-4.63%
6.12%
Visio (VISIO)
228272.0 0,00447 0,00552 45.9813 51017363.0
0.34%
6.29%
-13.24%
Evil Coin (EVIL)
228256.0 0,01 0,01 100.824 21020383.0
0.63%
-0.83%
-3.06%
Marscoin (MARS)
227013.0 0,00803 0,00990 167.596 28279074.0
0.39%
2.54%
23.33%
ChessCoin (CHESS)
214676.0 0,00397 0,00490 5.0691 54032769.0
0.34%
-0.77%
14.61%
PX (PX)
213539.0 0,00217 0,00268 60.0579 98341177.0
0.34%
-7.29%
4.51%
Signatum (SIGT)
213138.0 0,00197 0,00243 256.421 107972766.0
-5.93%
-6.98%
0.44%
Bitz (BITZ)
211305.0 0,11 0,13 60.4535 1990891.0
0.34%
-1.63%
-4.04%
Tigercoin (TGC)
209125.0 0,00480 0,00592 59.1419 43536800.0
0.34%
-0.78%
12.53%
NevaCoin (NEVA)
207521.0 0,07 0,09 433.366 2824910.0
0.88%
-1.51%
-4.46%
Datacoin (DTC)
204535.0 0,00661 0,00815 30943282.0
%
-1.31%
2.32%
Mineum (MNM)
198937.0 0,02 0,03 346.718 9436367.0
0.44%
-3.95%
10.81%
iCoin (ICN)
198585.0 0,00671 0,00828 92.7749 29588244.0
0.34%
-3.61%
6.7%
Eternity (ENT)
198224.0 0,05 0,06 219.655 4189879.0
0.67%
-11.0%
-4.19%
Atomic Coin (ATOM)
194813.0 0,01 0,02 318.514 15417249.0
-0.03%
2.01%
25.22%
Gapcoin (GAP)
191967.0 0,01 0,02 110.396 12909011.0
0.92%
-10.66%
18.28%
SproutsExtreme (SPEX)
184419.0 0,00006 0,00008 2866607586.0
%
%
14.57%
Helleniccoin (HNC)
183846.0 0,00277 0,00341 473.556 66467381.0
-11.48%
1.2%
-4.99%
Bankcoin (B@)
180785.0 0,02 0,02 153.574 10291781.0
1.03%
-23.04%
46.99%
BriaCoin (BRIA)
180482.0 0,25 0,30 9.98956 733771.0
-0.0%
-6.59%
-3.17%
Emerald Crypto (EMD)
179880.0 0,01 0,01 26.0342 19117129.0
0.34%
-13.0%
11.01%
Darsek (KED)
177104.0 0,01 0,01 127.752 19363661.0
8.36%
7.69%
36.71%
Cypher (CYP)
168372.0 0,03 0,03 17.0196 6365285.0
0.34%
-9.55%
-35.02%
BERNcash (BERN)
167249.0 0,00235 0,00290 57.4317 71234301.0
0.34%
10.28%
5.16%
GlobalCoin (GLC)
167242.0 0,00257 0,00316 51.5655 65171010.0
0.39%
1.78%
2.34%
GameUnits (UNITS)
165270.0 0,05 0,06 12.2108 3472983.0
1.05%
6.0%
9.54%
DigiCube (CUBE)
159837.0 0,00007 0,00008 185.75 2429126009.0
0.34%
-33.67%
-41.42%
Coin2.1 (C2)
157927.0 0,00202 0,00249 131.543 78245975.0
0.39%
-3.72%
30.35%
Senderon (SDRN)
156778.0 0,00355 0,00438 291.261 44122901.0
0.34%
-7.62%
30.04%
Xios (XIOS)
156505.0 0,07 0,09 349.198 2149688.0
0.24%
-1.58%
15.68%
Rubies (RBIES)
155568.0 0,01 0,02 21.2997 10415252.0
0.34%
3.83%
16.53%
Zurcoin (ZUR)
149957.0 0,00171 0,00211 2.25539 87653034.0
0.34%
0.82%
25.07%
SpaceCoin (SPACE)
149192.0 0,00669 0,00825 226.93 22303415.0
0.39%
-7.07%
5.95%
LiteBar (LTB)
148560.0 0,16 0,20 92.6764 911486.0
0.3%
-1.33%
13.75%
Theresa May Coin (MAY)
146201.0 0,00372 0,00459 465.097 39293600.0
0.39%
0.61%
22.04%
AmsterdamCoin (AMS)
145344.0 0,00290 0,00357 11.27 50201886.0
0.34%
-14.4%
17.55%
OctoCoin (888)
145224.0 0,00271 0,00334 81.6627 53604214.0
2.04%
-45.12%
21.98%
Swing (SWING)
144446.0 0,05 0,06 60.7407 3190745.0
0.34%
-2.48%
21.61%
Ccore (CCO)
144260.0 0,10 0,12 12.1707 1449999.0
0.39%
-44.09%
33.26%
Influxcoin (INFX)
144133.0 0,09 0,11 421.538 1673383.0
0.39%
-0.7%
16.03%
300 Token (300)
144102.0 480,34 592,31 86.4695 300.0
-7.82%
-0.78%
3.64%
LeaCoin (LEA)
141956.0 0,00041 0,00050 267.496 350061296.0
1.57%
-19.38%
-3.34%
Prime-XI (PXI)
140722.0 0,00704 0,00868 163.977 20000265.0
0.43%
-2.56%
27.85%
Chronos (CRX)
136886.0 0,00186 0,00229 110.496 73729962.0
-20.57%
-47.3%
-41.16%
Abjcoin (ABJ)
135962.0 0,02 0,02 206.654 8265187.0
0.34%
-26.12%
-28.32%
Ratecoin (XRA)
134917.0 0,00110 0,00136 158.711 122449162.0
0.34%
-11.42%
-0.91%
C-Bit (XCT)
134833.0 0,00086 0,00105 198.112 157625875.0
0.34%
-15.3%
30.68%
RedCoin (RED)
131660.0 0,00178 0,00219 107.58 74107896.0
0.34%
-4.32%
7.16%
MustangCoin (MST)
131192.0 0,21 0,26 288.669 630343.0
3.06%
-3.76%
24.04%
VoteCoin (VOT)
129848.0 0,00788 0,00972 239.095 16474625.0
0.39%
5.18%
16.77%
Advanced Internet Blocks (AIB)
129704.0 0,00402 0,00496 11.7784 32234319.0
-13.19%
-16.94%
-13.38%
Yacoin (YAC)
127910.0 0,00105 0,00130 2.25799 121494427.0
0.34%
-0.78%
24.94%
Bitcoin Planet (BTPL)
122860.0 0,02 0,02 158.951 6740732.0
0.34%
-15.54%
87.73%
Kayicoin (KAYI)
121630.0 0,00043 0,00053 217.398 284345719.0
-3.81%
-8.35%
-2.93%
Catcoin (CAT)
120038.0 0,02 0,02 141.966 6378600.0
0.34%
-14.01%
9.78%
Independent Money System (IMS)
118823.0 0,02 0,03 97.4048 5368934.0
-22.15%
-11.78%
15.71%
Honey (HONEY)
117895.0 0,26 0,32 397.983 455955.0
0.23%
-9.47%
17.53%
Firecoin (FIRE)
114231.0 1,16 1,43 98412.0
%
-0.85%
16.47%
Sativacoin (STV)
113390.0 0,02 0,02 13.565 7091577.0
0.34%
1.64%
12.27%
GlobalBoost-Y (BSTY)
111332.0 0,00788 0,00972 495.955 14123424.0
-5.26%
-11.0%
22.02%
ParallelCoin (DUO)
109776.0 0,35 0,43 355.981 314719.0
0.34%
-25.12%
10.91%
SecretCoin (SCRT)
106012.0 0,03 0,03 24.8147 4228672.0
0.34%
-1.21%
4.44%
ICOBID (ICOB)
105790.0 0,00099 0,00122 69.0978 107048455.0
0.34%
-0.92%
25.59%
Quatloo (QTL)
104120.0 0,01 0,02 342.228 7718883.0
0.39%
-7.61%
16.69%
Evotion (EVO)
102993.0 0,03 0,04 319.42 3275504.0
0.39%
-1.01%
18.3%
Confido (CFD)
102411.0 0,01 0,01 9000000.0
%
%
-0.39%
ChanCoin (CHAN)
99171.0 0,01 0,02 42.0401 8103015.0
0.34%
-17.66%
5.21%
SixEleven (611)
99165.0 0,22 0,28 367.991 443256.0
0.39%
-4.6%
%
Bitcoin 21 (XBTC21)
98998.0 0,12 0,15 6.86298 793108.0
0.34%
-0.93%
32.7%
Dalecoin (DALC)
97053.0 0,21 0,26 498.326 464267.0
0.03%
0.72%
10.56%
Beatcoin (XBTS)
96242.0 0,06 0,08 43.8632 1524686.0
0.27%
185.84%
105.33%
IslaCoin (ISL)
95020.0 0,06 0,08 2.5797 1513704.0
0.4%
-0.78%
-29.25%
Debitcoin (DBTC)
94112.0 0,00523 0,00645 70.3786 17999629.0
1.24%
50.62%
84.19%
TajCoin (TAJ)
92767.0 0,01 0,01 253.078 9032704.0
0.18%
-0.62%
-2.9%
ReeCoin (REE)
92560.0 0,00004 0,00004 116.239 2560000000.0
-7.7%
-17.88%
9.74%
HempCoin (HMP)
91697.0 0,00007 0,00008 1356645470.0
%
1.87%
20.37%
LendConnect (LCT)
90443.0 0,04 0,05 5.10904 2161059.0
0.48%
-0.0%
-67.35%
VirtualCoin (VC)
89401.0 0,01 0,01 2.67253 10064287.0
0.34%
7.1%
-18.73%
BitCoal (COAL)
88911.0 0,02 0,02 267.158 4500000.0
1.06%
-0.3%
14.14%
BitQuark (BTQ)
87837.0 0,01 0,01 193.605 9888191.0
0.23%
-0.09%
-2.96%
SOILcoin (SOIL)
86295.0 0,02 0,02 178.192 5702048.0
0.34%
5.61%
52.51%
Dollarcoin (DLC)
85688.0 0,01 0,01 88.2928 9106714.0
0.34%
-7.92%
-7.61%
GuccioneCoin (GCC)
85427.0 0,00421 0,00519 11.9385 20285537.0
0.34%
-2.31%
15.38%
Madcoin (MDC)
83572.0 0,05 0,06 86.8696 1819612.0
0.2%
322.02%
569.56%
Bolenum (BLN)
82908.0 0,01 0,01 13.4232 10000000.0
0.34%
28.11%
15.03%
Eurocoin (EUC)
81662.0 0,00658 0,00811 169.77 12416554.0
0.34%
-7.48%
14.19%
SoonCoin (SOON)
81184.0 0,00651 0,00803 148.609 12462620.0
0.34%
-13.9%
4.32%
Enigma (XNG)
78108.0 0,10 0,13 7.58268 756561.0
0.34%
-0.78%
-14.84%
PoSToken (POS)
77821.0 0,08 0,10 97.3657 985574.0
0.34%
59.05%
-11.83%
Creatio (XCRE)
77186.0 0,00376 0,00464 77.9849 20520514.0
0.34%
-0.82%
-3.55%
FUNCoin (FUNC)
76660.0 0,01 0,02 191.167 5848581.0
-0.04%
-7.48%
1.72%
Allion (ALL)
75424.0 0,01 0,02 6199359.0
%
-1.15%
-0.4%
Joincoin (J)
73041.0 0,02 0,03 4.86609 3083471.0
0.34%
-0.5%
1.14%
Neuro (NRO)
70415.0 0,00138 0,00170 27.4926 50958798.0
-12.2%
-13.18%
12.49%
iDice (ICE)
70293.0 0,04 0,06 36.165 1571013.0
0.34%
%
19.29%
Peerguess (GUESS)
68503.0 0,00619 0,00763 1.5254 11075334.0
0.39%
-0.85%
4.3%
StarCash Network (STARS)
68405.0 0,07 0,09 138.919 959914.0
0.34%
-0.69%
%
Digital Rupees (DRS)
67222.0 0,00013 0,00016 12.7075 510802961.0
0.39%
-0.8%
-19.41%
BenjiRolls (BENJI)
64848.0 0,00320 0,00394 43.836 20276099.0
0.34%
-0.16%
37.39%
Metal Music Coin (MTLMC3)
62946.0 0,00079 0,00097 0.892519 79719140.0
0.34%
-14.24%
40.59%
Cannation (CNNC)
60206.0 0,02 0,03 92.0552 2476893.0
0.34%
-3.6%
25.54%
Spots (SPT)
58610.0 0,00262 0,00323 26.3009 22406021.0
0.26%
-6.18%
13.67%
BillaryCoin (BLRY)
58588.0 0,00651 0,00803 9.47912 8993907.0
0.34%
-0.78%
6.65%
CacheCoin (CACH)
56864.0 0,01 0,02 192.283 4195132.0
0.88%
-7.67%
-14.97%
Printerium (PRX)
55305.0 0,00468 0,00577 28.0622 11821728.0
0.39%
23.89%
41.75%
Veltor (VLT)
55239.0 0,10 0,12 43.3054 554855.0
0.34%
-19.98%
-20.49%
Flaxscript (FLAX)
55039.0 0,01 0,01 414.088 5613786.0
0.34%
-2.89%
-10.54%
Pulse (PULSE)
54571.0 0,00382 0,00471 39.2565 14298972.0
0.39%
12.78%
69.92%
Shilling (SH)
53591.0 0,01 0,01 20.275 6463900.0
0.34%
-0.14%
19.01%
Californium (CF)
53187.0 0,02 0,03 38.4648 2442046.0
0.39%
-5.43%
-10.0%
DAPPSTER (DLISK)
52640.0 0,00053 0,00065 16.2276 100000000.0
0.34%
13.33%
17.18%
Gold Pressed Latinum (GPL)
50233.0 0,20 0,24 98.3311 256527.0
-15.15%
-0.13%
15.25%
Sojourn (SOJ)
49487.0 0,10 0,13 8.81873 485214.0
0.34%
-0.78%
6.8%
VIP Tokens (VIP)
49419.0 0,00059 0,00073 29.6189 83450403.0
0.34%
-0.78%
46.84%
Network Token (NTWK)
48695.0 0,00417 0,00514 2.05675 11671310.0
0.25%
-9.38%
-45.09%
EagleCoin (EAGLE)
48151.0 0,02 0,03 20.5267 2093421.0
0.33%
-41.57%
-23.53%
Uro (URO)
47109.0 0,04 0,05 31.6884 1207310.0
11.69%
%
26.85%
Crypto (CTO)
47022.0 0,00342 0,00422 150.645 13742738.0
0.34%
9.72%
38.49%
Kronecoin (KRONE)
46678.0 0,00744 0,00917 245.941 6277737.0
0.34%
-1.53%
30.67%
PonziCoin (PONZI)
46478.0 0,05 0,07 861099.0
%
-0.68%
32.76%
BipCoin (BIP)
46256.0 0,03 0,04 341.028 1627261.0
0.34%
-13.82%
-6.61%
Zayedcoin (ZYD)
46245.0 0,00741 0,00913 6243840.0
%
1.53%
9.89%
QuazarCoin (QCN)
46224.0 0,00658 0,00811 131.939 7024843.0
0.34%
-0.83%
17.16%
SongCoin (SONG)
45228.0 0,00139 0,00171 60.7256 32565300.0
-5.88%
-5.37%
15.54%
WARP (WARP)
44104.0 0,04 0,05 1.49448 1095224.0
0.39%
-0.83%
-24.98%
Jewels (JWL)
43823.0 0,00217 0,00268 6.18475 20181636.0
0.39%
5.54%
%
Ripto Bux (RBX)
42754.0 0,00011 0,00014 0.00276576 381236123.0
1.03%
0.79%
27.78%
Blackstar (BSTAR)
41506.0 0,00007 0,00008 2.43414 630795971.0
0.34%
-49.97%
17.18%
FuzzBalls (FUZZ)
40743.0 0,01 0,01 297.36 4829945.0
0.42%
-27.98%
-43.95%
ZoZoCoin (ZZC)
40115.0 0,07 0,08 333.306 590751.0
-19.85%
-18.77%
-56.52%
Virtacoinplus (XVP)
39516.0 0,00362 0,00446 76.631 10928643.0
1.41%
7.73%
-58.19%
ZetaMicron (ZMC)
39503.0 0,00007 0,00008 157.658 600344291.0
0.34%
-15.2%
-46.91%
Bitcedi (BXC)
39013.0 0,00678 0,00836 75.9845 5756371.0
0.39%
-11.13%
-11.0%
Mincoin (MNC)
38445.0 0,01 0,01 23.5476 4393027.0
0.34%
-3.7%
-43.01%
TAGRcoin (TAGR)
38167.0 0,00099 0,00122 2.60956 38669634.0
0.39%
24.0%
46.48%
Artex Coin (ATX)
37075.0 0,00197 0,00243 2.04072 18781750.0
0.34%
-0.78%
24.57%
Slevin (SLEVIN)
36848.0 0,00053 0,00065 20.1021 70000000.0
0.39%
-11.85%
21.78%
Dreamcoin (DRM)
36557.0 0,01 0,02 5.37475 2469222.0
0.39%
-0.83%
14.61%
VectorAI (VEC2)
36139.0 0,00211 0,00260 3.13234 17163362.0
0.34%
9.49%
38.85%
Litecred (LTCR)
35802.0 0,00118 0,00146 1.46049 30227750.0
0.34%
-0.78%
-0.67%
BowsCoin (BSC)
35789.0 0,00645 0,00795 0.0253962 5550102.0
0.34%
-1.8%
0.71%
LiteCoin Ultra (LTCU)
35340.0 0,03 0,04 370.182 1022000.0
0.34%
-7.71%
35.38%
CryptoWorldX Token (CWXT)
35223.0 0,00059 0,00073 59630200.0
%
-1.03%
31.5%
Useless Ethereum Token (UET)
34746.0 0,01 0,01 40.059 3965716.0
0.31%
-17.08%
-5.15%
Interzone (ITZ)
34203.0 0,01 0,02 147.377 2652019.0
-0.46%
-2.7%
2.24%
ExchangeN (EXN)
33558.0 0,00658 0,00811 84.5459 5100000.0
0.34%
-1.6%
17.18%
KingN Coin (KNC)
32912.0 16,38 20,20 2009.0
0.0%
-1.25%
6.92%
JavaScript Token (JS)
32374.0 0,00405 0,00499 21.9083 7991996.0
0.32%
-2.96%
56.14%
MindCoin (MND)
32367.0 0,00204 0,00252 37.3611 15867695.0
0.34%
-23.1%
-6.87%
SONO (ALTCOM)
31734.0 0,08 0,10 429.66 397590.0
-7.19%
-29.16%
-9.92%
BiosCrypto (BIOS)
31512.0 0,00151 0,00187 12.073 20821709.0
0.34%
3.73%
17.16%
ImpulseCoin (IMPS)
30640.0 0,00151 0,00187 5.59926 20245510.0
0.34%
-0.78%
34.76%
MiloCoin (MILO)
29819.0 0,00276 0,00341 18.6325 10789954.0
0.34%
-18.29%
9.6%
BOAT (BOAT)
29291.0 0,00158 0,00195 12.0583 18547845.0
0.34%
3.0%
22.28%
LetItRide (LIR)
29230.0 0,00079 0,00097 1.81222 37018907.0
0.34%
-0.78%
31.99%
Luna Coin (LUNA)
29024.0 0,02 0,02 102.526 1706429.0
0.34%
-8.48%
-26.54%
Remicoin (RMC)
28125.0 0,02 0,02 10.018 1874726.0
0.39%
-0.78%
16.67%
Cthulhu Offerings (OFF)
27964.0 0,01 0,01 330.917 2623382.0
0.39%
-1.77%
23.64%
GeertCoin (GEERT)
25795.0 0,00507 0,00625 9.02649 5091200.0
-0.18%
-3.67%
9.13%
CoExistCoin (COXST)
25408.0 0,00094 0,00116 0.0251217 27100000.0
1.02%
0.9%
-8.39%
CRTCoin (CRT)
25037.0 0,32 0,39 16.237 79270.0
0.34%
-0.85%
17.16%
Steps (STEPS)
24511.0 0,00132 0,00162 16.6138 18625017.0
0.34%
-23.72%
-2.35%
Destiny (DES)
23357.0 0,01 0,02 1600000.0
%
1.86%
-3.35%
PIECoin (PIE)
23261.0 0,00211 0,00260 97.9036 11047190.0
0.34%
-24.4%
7.12%
PlayerCoin (PLACO)
23109.0 0,00066 0,00081 400.901 35120000.0
0.34%
-18.76%
4.66%
Credence Coin (CRDNC)
21873.0 0,00638 0,00787 10.3204 3427006.0
0.34%
-58.04%
-62.64%
Zonecoin (ZNE)
21067.0 0,01 0,01 1.37748 2581970.0
0.34%
-0.78%
-2.48%
RSGPcoin (RSGP)
21029.0 12,15 14,98 1731.0
%
2.24%
9.78%
GBCGoldCoin (GBC)
20705.0 0,00182 0,00225 429.198 11361817.0
1.07%
4.52%
-8.11%
Dollar Online (DOLLAR)
20286.0 0,03 0,03 23.5483 753776.0
-0.39%
-5.4%
-3.95%
SydPak (SDP)
20112.0 0,13 0,15 8.3857 160613.0
0.34%
-0.83%
%
Wild Beast Block (WBB)
19535.0 0,11 0,13 15.4552 181919.0
-4.8%
-1.26%
14.22%
OsmiumCoin (OS76)
19178.0 0,02 0,03 0.957348 894026.0
0.39%
-2.81%
10.73%
PLNcoin (PLNC)
19116.0 0,00112 0,00138 10.536 17089600.0
0.34%
-0.78%
5.69%
AnarchistsPrime (ACP)
19064.0 0,00434 0,00535 13.9712 4394874.0
6.23%
9.36%
13.06%
Torcoin (TOR)
18891.0 0,06 0,07 4.93612 316179.0
0.34%
%
%
PosEx (PEX)
18887.0 0,00770 0,00949 14.7899 2453240.0
0.39%
-6.59%
19.22%
Bitvolt (VOLT)
18555.0 0,00112 0,00138 26.6352 16588056.0
0.34%
1.64%
25.23%
Rawcoin (XRC)
15246.0 0,02 0,03 12.1653 704882.0
0.21%
6.95%
20.73%
Save and Gain (SANDG)
14450.0 0,00471 0,00581 94.4325 3064800.0
0.09%
-8.38%
-12.84%
BioBar (BIOB)
12647.0 0,01 0,02 17.607 885756.0
0.34%
2.14%
24.65%
Coimatic 3.0 (CTIC3)
12637.0 0,00559 0,00690 92.6153 2259512.0
0.34%
9.51%
20.03%
Argus (ARGUS)
12308.0 0,01 0,01 412.121 1148324.0
0.44%
20.06%
31.19%
iBank (IBANK)
11913.0 0,00263 0,00325 31.3829 4526324.0
0.34%
-11.85%
-20.55%
NodeCoin (NODC)
10492.0 0,00625 0,00771 13.4602 1678439.0
0.34%
-0.78%
21.0%
SocialCoin (SOCC)
9386.0 0,00678 0,00836 41.9441 1384879.0
0.34%
8.19%
17.98%
P7Coin (P7C)
9270.0 0,00026 0,00032 0.815438 35220238.0
0.39%
-0.85%
%
Elysium (ELS)
8960.0 0,00224 0,00276 0.965543 4005012.0
0.34%
2.29%
23.22%
Concoin (CONX)
7199.0 0,01 0,01 37.3321 744266.0
0.4%
-7.36%
69.47%
CrevaCoin (CREVA)
7184.0 0,00020 0,00024 223.519 36390750.0
0.34%
14.6%
1.14%
Selfiecoin (SLFI)
7095.0 0,00007 0,00008 0.85195 107829281.0
0.39%
-0.85%
17.18%
GeyserCoin (GSR)
5874.0 0,13 0,15 77.4385 46864.0
0.39%
-0.83%
28.35%
Coimatic 2.0 (CTIC2)
5742.0 0,00042 0,00052 84.4621 13532750.0
7.88%
5.44%
38.78%
Coupecoin (COUPE)
5607.0 0,00003 0,00003 404.503 218281462.0
-11.37%
-18.86%
-18.72%
Magnum (MGM)
4412.0 0,00105 0,00130 54.1895 4191026.0
0.34%
%
20.41%
Vault Coin (VLTC)
3999.0 0,00013 0,00016 211.82 30385540.0
0.39%
-0.83%
-5.23%
LevoPlus (LVPS)
2587.0 0,00126 0,00155 107.928 2052712.0
0.36%
25.95%
19.64%
Digital Credits (DGCS)
1917.0 0,00033 0,00041 21.2161 5826388.0
0.34%
-17.32%
18.67%
Tristar Coin (TSTR)
1654.0 0,00033 0,00041 299.755 5027857.0
0.34%
24.03%
58.8%
FuturXe (FXE)
1534.0 0,00651 0,00803 177.724 235421.0
0.39%
-40.1%
24.53%
CaliphCoin (CALC)
1152.0 0,00017 0,00021 96.1997 6651808.0
-11.3%
-31.93%
-28.18%
Ebittree Coin (EBT)
666.0 0,00053 0,00065 16.8238 1264511.0
0.34%
-0.78%
33.92%
CK USD (CKUSD)
0,80 0,99 76876500.0
0.42%
-0.45%
%
Huobi Token (HT)
1,45 1,79 76639200.0
0.24%
-3.2%
4.87%
ATMCoin (ATMC)
6,96 8,59 76510600.0
0.0%
1.65%
7.41%
WaykiChain (WICC)
0,94 1,16 20156400.0
0.26%
16.55%
89.73%
IPChain (IPC)
0,47 0,58 19942800.0
-0.98%
1.92%
10.57%
Dragon Coins (DRG)
0,79 0,97 7915760.0
0.31%
-4.29%
4.74%
TopChain (TOPC)
0,02 0,03 5265190.0
0.71%
4.43%
37.55%
OceanChain (OC)
0,00276 0,00340 4945600.0
-0.93%
-9.21%
14.61%
Noah Coin (NOAH)
0,01 0,01 4800970.0
0.9%
5.38%
20.96%
iQuant (IQT)
0,06 0,07 4565980.0
1.16%
-3.04%
14.68%
WETH (WETH)
415,86 512,80 3499480.0
-0.35%
0.28%
26.1%
BitSoar (BSR)
0,00197 0,00243 3270500.0
-27.14%
148.69%
-97.82%
ChatCoin (CHAT)
0,07 0,09 3234240.0
-0.19%
-2.42%
23.06%
Fargocoin (FRGC)
6,74 8,32 2222580.0
0.02%
-2.98%
-6.95%
Acute Angle Cloud (AAC)
0,07 0,09 2123010.0
0.55%
-1.81%
-3.83%
NANJCOIN (NANJ)
0,00138 0,00170 2030110.0
10.04%
33.02%
-33.12%
Show (SHOW)
0,00186 0,00229 1934520.0
-3.32%
-6.31%
21.59%
FairGame (FAIR)
0,01 0,02 1898370.0
-5.01%
-14.63%
10.07%
RealChain (RCT)
0,03 0,04 1750390.0
-0.17%
-4.11%
33.22%
BitStation (BSTN)
0,00167 0,00206 1743600.0
0.34%
-4.0%
-7.96%
Electronic PK Chain (EPC)
0,04 0,06 1715730.0
0.44%
-3.0%
48.87%
Molecular Future (MOF)
0,21 0,26 1611470.0
0.65%
-3.26%
25.5%
Switcheo (SWH)
0,02 0,02 1529580.0
-2.53%
15.53%
79.5%
AWARE (AWR)
0,01 0,02 1344460.0
1.51%
-1.38%
33.74%
Tokenomy (TEN)
0,21 0,26 1337370.0
0.05%
2.62%
6.4%
AMLT Token (AMLT)
0,05 0,06 1237130.0
0.81%
4.35%
8.01%
OFCOIN (OF)
0,00098 0,00121 1217750.0
1.74%
3.34%
22.81%
BnkToTheFuture (BFT)
0,15 0,19 1001660.0
3.76%
-8.15%
62.42%
StarChain (STC)
0,02 0,02 999847.0
1.55%
-3.38%
26.2%
Kcash (KCASH)
0,06 0,08 994458.0
0.78%
-6.78%
17.31%
ugChain (UGC)
0,03 0,04 921036.0
0.37%
2.52%
27.56%
WINCOIN (WC)
0,59 0,72 856686.0
2.93%
-10.67%
-4.11%
Neurotoken (NTK)
0,42 0,52 760285.0
-0.09%
-0.9%
22.17%
Content and AD Network (CAN)
0,01 0,01 749388.0
-0.69%
-3.88%
-0.34%
Filecoin [Futures] (FIL)
10,82 13,34 714895.0
-0.52%
-7.7%
30.18%
Exchange Union (XUC)
4,98 6,15 685764.0
-0.1%
-0.73%
12.0%
BitcoinX (BCX)
0,00548 0,00676 668557.0
2.37%
-10.89%
39.03%
SelfSell (SSC)
0,04 0,05 653518.0
0.2%
-0.85%
20.95%
Tezos (Pre-Launch) (XTZ)
2,49 3,07 605589.0
-1.16%
6.03%
16.16%
CFun (CFUN)
0,00661 0,00815 544554.0
0.52%
-6.14%
40.95%
UG Token (UGT)
0,40 0,49 456060.0
0.31%
-0.33%
26.59%
United Bitcoin (UBTC)
10,48 12,93 455824.0
-0.48%
-0.66%
11.39%
Maggie (MAG)
0,01 0,01 437800.0
0.6%
-6.17%
12.06%
Lightning Bitcoin [Futures] (LBTC)
50,58 62,37 436499.0
0.39%
0.25%
-8.92%
Super Bitcoin (SBTC)
10,10 12,46 431166.0
-0.74%
32.73%
64.55%
LightChain (LIGHT)
0,00096 0,00118 425100.0
3.28%
3.56%
41.13%
StockChain (SCC)
0,04 0,04 415212.0
0.48%
1.3%
22.54%
Titanium BAR (TBAR)
0,31 0,38 373643.0
6.18%
-10.94%
-19.03%
Animation Vision Cash (AVH)
0,00554 0,00684 321721.0
2.3%
-7.33%
11.31%
TokenPay (TPAY)
3,08 3,80 312433.0
2.98%
-0.75%
85.12%
Aidos Kuneen (ADK)
13,82 17,04 283542.0
-5.49%
-12.58%
45.26%
Infinity Economics (XIN)
0,01 0,01 263282.0
-0.49%
3.6%
-9.95%
COMSA [ETH] (CMS)
0,45 0,55 260159.0
1.22%
1.5%
1.03%
BitRent (RNTB)
0,05 0,07 256946.0
-0.59%
-4.83%
43.13%
ValueChain (VLC)
0,03 0,04 233764.0
-0.92%
-1.16%
6.69%
Gems (GEM)
0,01 0,01 215726.0
-0.78%
-2.69%
-1.45%
Qube (QUBE)
0,03 0,04 207939.0
-1.09%
1.61%
12.82%
BigONE Token (BIG)
1,28 1,58 201054.0
0.32%
-0.5%
45.1%
Litecoin Cash (LCC)
0,12 0,15 156268.0
0.09%
-5.79%
-11.57%
COMSA [XEM] (CMS)
0,45 0,56 140475.0
1.32%
1.68%
0.55%
PressOne (PRS)
0,15 0,18 137154.0
4.88%
-2.02%
17.58%
StrikeBitClub (SBC)
0,00329 0,00406 126820.0
-1.35%
-7.99%
-0.58%
XinFin Network (XDCE)
0,00278 0,00343 120830.0
-1.81%
-4.62%
%
HireMatch (HIRE)
0,04 0,04 102855.0
0.07%
23.79%
60.61%
ODEM (ODE)
0,08 0,09 96049.4
0.05%
2.27%
%
InvestDigital (IDT)
0,04 0,05 89268.3
0.45%
2.09%
18.3%
MktCoin (MLM)
0,02 0,03 84865.3
-0.48%
25.43%
-6.62%
Sphre AIR (XID)
0,12 0,15 81502.3
0.21%
-4.58%
24.01%
EA Coin (EAG)
0,02 0,02 81358.9
0.7%
8.27%
32.19%
MOAC (MOAC)
7,34 9,05 79152.5
2.93%
1.04%
2.08%
BlockCDN (BCDN)
0,02 0,02 78457.1
-0.73%
-4.53%
-26.61%
StakeNet (XSN)
0,31 0,38 75968.1
-0.61%
-0.58%
%
Peculium (PCL)
0,00316 0,00390 52647.3
0.74%
16.03%
64.61%
Vice Industry Token (VIT)
0,03 0,03 51841.7
0.35%
-1.58%
79.91%
Jingtum Tech (SWTC)
0,00544 0,00671 50225.1
-0.07%
-1.78%
9.9%
SegWit2x (B2X)
0,77 0,95 49251.7
-2.95%
-7.32%
10.3%
Read (READ)
0,01 0,02 46068.1
0.32%
0.64%
9.36%
HalalChain (HLC)
0,07 0,08 45050.3
-0.77%
-8.92%
13.42%
UnlimitedIP (UIP)
0,02 0,03 41650.2
0.67%
0.18%
26.7%
Stellite (XTL)
0,00072 0,00089 38810.6
0.39%
-0.25%
%
Bitcoin God (GOD)
22,71 28,00 36010.5
-0.74%
13.54%
56.46%
XTD Coin (XTD)
0,00013 0,00016 35845.7
17.07%
-28.52%
-9.38%
PolySwarm (NCT)
0,00723 0,00892 31821.7
5.0%
-6.72%
%
STEX (STEX)
1,38 1,71 30872.1
0.36%
-4.4%
1.35%
Friendz (FDZ)
0,02 0,02 27924.6
2.51%
0.11%
10.57%
ZenGold (ZENGOLD)
0,03 0,03 27593.3
-3.34%
-16.65%
178.29%
Etherecash (ECH)
0,30 0,37 27257.6
-1.14%
-1.73%
25.9%
HOQU (HQX)
0,03 0,04 25871.2
0.56%
2.87%
3.82%
Consensus (SEN)
0,01 0,02 19946.5
-6.1%
8.01%
53.86%
Lendroid Support Token (LST)
0,00741 0,00914 19396.5
-2.32%
4.64%
18.95%
Animecoin (ANI)
0,00493 0,00609 14937.3
3.09%
8.99%
104.34%
MSD (MSD)
0,02 0,03 13488.5
1.17%
3.18%
12.27%
EmberCoin (EMB)
0,00000 0,00000 12664.3
-0.72%
1.38%
-5.78%
ENTCash (ENT)
0,02 0,02 12089.3
-0.0%
-1.51%
73.98%
Golos Gold (GBG)
0,06 0,07 11956.4
0.45%
1.15%
31.88%
Pabyosi Coin (Special) (PCS)
0,09 0,11 11908.6
0.39%
6.61%
17.18%
Candy (CANDY)
0,00021 0,00026 10927.2
0.25%
-3.97%
3.11%
United Traders Token (UTT)
0,33 0,41 10691.7
-4.68%
-0.39%
47.73%
Wi Coin (WIC)
0,00117 0,00144 10464.1
-20.99%
52.44%
53.67%
Escroco (ESC)
0,13 0,16 10284.3
1.35%
-0.29%
31.45%
IDEX Membership (IDXM)
1.564,88 1.929,65 10229.0
-1.81%
-1.6%
22.49%
Fluz Fluz (FLUZ)
0,06 0,08 8786.21
-4.82%
-0.26%
17.95%
GameChain System (GCS)
0,00369 0,00455 8714.36
-0.88%
-13.64%
-23.16%
DATx (DATX)
0,02 0,02 7669.97
0.22%
-2.71%
45.22%
TurboCoin (TURBO)
0,00013 0,00016 7583.83
9.46%
-7.17%
97.1%
EtherDelta Token (EDT)
0,00501 0,00618 7169.25
0.25%
-20.69%
-1.3%
CryptopiaFeeShares (CEFS)
1.321,17 1.629,14 6938.45
0.31%
-1.86%
28.55%
Gladius Token (GLA)
0,29 0,36 6444.16
-0.91%
-2.56%
9.41%
HODL Bucks (HDLB)
0,05 0,07 6118.59
-6.21%
-20.15%
20.47%
Francs (FRN)
0,03 0,04 5894.95
-5.05%
5.41%
113.46%
Titanium Blockchain (BAR)
0,00532 0,00656 5835.39
0.41%
6.4%
-2.12%
Tattoocoin (Limited Edition) (TLE)
5,89 7,26 5428.99
-2.07%
46.92%
-35.92%
AvatarCoin (AV)
0,16 0,20 4983.86
-3.12%
-15.85%
-6.14%
Vulcano (VULC)
0,00087 0,00107 4971.76
-0.12%
-13.27%
13.64%
Signal Token (SIG)
0,02 0,02 4709.86
3.76%
3.23%
28.13%
Zilbercoin (ZBC)
0,03 0,04 4525.7
3.33%
29.38%
319.01%
International Diamond (XID)
0,00382 0,00471 4098.25
0.34%
-4.09%
61.81%
Nitro (NOX)
0,18 0,22 4073.17
0.4%
15.18%
62.3%
WA Space (WA)
0,00763 0,00941 3311.9
-0.52%
12.84%
16.56%
Alphabit (ABC)
36,95 45,57 3270.36
0.34%
-34.03%
-21.75%
Harvest Masternode Coin (HC)
0,09 0,12 2968.28
1.11%
-29.13%
-6.62%
Antimatter (ANTX)
0,00020 0,00024 2316.32
0.39%
-0.83%
18.51%
President Trump (PRES)
0,01 0,01 2263.48
0.11%
14.4%
17.0%
Macro (MCR)
0,31 0,39 2192.65
-2.24%
-23.09%
5.8%
Sakuracoin (SKR)
0,00243 0,00300 2187.46
0.34%
-38.77%
46.26%
Swisscoin (SIC)
0,00039 0,00049 2153.74
0.34%
-1.68%
3.48%
BlitzPredict (XBP)
0,00259 0,00319 2009.31
0.25%
36.8%
-13.64%
Numus (NMS)
0,66 0,82 1992.29
0.34%
-2.91%
-7.3%
Safe Trade Coin (XSTC)
0,00046 0,00057 1669.67
0.34%
-17.8%
36.71%
TeslaCoilCoin (TESLA)
0,87 1,07 1622.76
0.34%
161.73%
38.04%
Internet of Things (XOT)
789,60 973,66 1497.8
0.34%
-6.69%
10.21%
First Bitcoin Capital (BITCF)
0,14 0,17 1428.8
0.39%
22.1%
13.45%
Cloud (CLD)
0,04 0,05 1423.82
-6.81%
-36.39%
34.25%
TerraNova (TER)
6,89 8,50 1348.0
0.34%
-1.4%
2.25%
Minex (MINEX)
0,00745 0,00918 1186.7
0.38%
2.05%
-28.84%
TechShares (THS)
0,38 0,46 1114.47
0.09%
7.91%
-0.77%
President Johnson (GARY)
0,09 0,11 1106.43
0.34%
-0.78%
33.95%
Indicoin (INDI)
0,01 0,01 1028.43
0.34%
6.85%
20.73%
Sparks (SPK)
0,05 0,06 1020.78
7.0%
66.4%
107.9%
EDRCoin (EDRC)
0,06 0,08 1001.48
0.34%
-21.48%
-19.41%
India Coin (INDIA)
0,00053 0,00065 984.781
0.39%
-20.68%
8.62%
Runners (RUNNERS)
0,00026 0,00032 976.531
33.85%
8.62%
63.65%
FlappyCoin (FLAP)
0,00003 0,00003 923.286
548.3%
366.37%
206.11%
NumusCash (NUMUS)
0,00013 0,00016 897.662
0.34%
-0.83%
-13.88%
Bastonet (BSN)
0,00079 0,00097 845.562
0.4%
-13.83%
-15.28%
Bubble (BUB)
0,04 0,05 812.59
0.39%
-14.17%
97.03%
Storjcoin X (SJCX)
0,61 0,76 757.889
-0.0%
2.86%
6.75%
BatCoin (BAT)
0,00007 0,00008 743.481
0.39%
-0.83%
17.16%
Superior Coin (SUP)
0,00140 0,00173 719.234
-0.27%
5.91%
2.41%
ClubCoin (CLUB)
0,82 1,01 666.009
0.39%
1.37%
-4.56%
Sand Coin (SND)
0,45 0,56 648.683
0.25%
-30.14%
-18.79%
Ethereum Lite (ELITE)
0,25 0,30 586.936
-3.49%
-5.68%
-0.32%
SISA (SISA)
0,00431 0,00531 576.169
0.25%
-29.26%
11.65%
DavorCoin (DAV)
0,01 0,01 570.621
0.39%
4.0%
24.7%
ACChain (ACC)
0,26 0,32 565.408
-7.95%
-43.89%
-7.12%
SHACoin (SHA)
0,00072 0,00089 564.349
0.34%
-0.78%
25.1%
CORION (COR)
0,34 0,42 487.327
%
-12.25%
6.92%
PlexCoin (PLX)
0,00784 0,00967 446.001
-10.48%
-23.51%
-18.17%
Slothcoin (SLOTH)
0,00002 0,00003 443.501
-5.72%
134.89%
28.51%
Tellurion (TELL)
0,00041 0,00051 439.429
0.19%
22.83%
8.97%
Halloween Coin (HALLO)
0,00026 0,00032 424.841
0.24%
-23.57%
11.26%
GOLD Reward Token (GRX)
0,01 0,01 417.337
-1.98%
11.73%
-22.67%
MarxCoin (MARX)
0,00132 0,00162 408.597
0.34%
10.38%
47.95%
Cyder (CYDER)
0,00125 0,00154 397.683
13.31%
-0.8%
-22.9%
Protean (PRN)
0,00006 0,00008 375.376
0.51%
77.69%
16.58%
BTCMoon (BTCM)
0,00467 0,00576 373.031
0.21%
6.43%
11.35%
SJWCoin (SJW)
0,00039 0,00049 364.832
0.39%
7.4%
39.03%
RabbitCoin (RBBT)
0,00005 0,00006 357.792
-4.81%
14.93%
6.22%
Dashs (DASHS)
0,03 0,03 287.321
7.01%
0.56%
-1.48%
Royalties (XRY)
0,00013 0,00016 278.077
0.38%
59.59%
59.74%
ANRYZE (RYZ)
0,00446 0,00550 252.339
0.48%
-12.53%
13.68%
BestChain (BEST)
0,00379 0,00467 242.823
-0.21%
32.74%
30.77%
Bitbase (BTBc)
0,00066 0,00081 232.72
0.39%
-23.72%
-57.34%
BitSerial (BTE)
0,00408 0,00503 228.559
-0.19%
-2.38%
-5.28%
Lazaruscoin (LAZ)
0,00066 0,00081 210.063
0.34%
-0.83%
-2.35%
Aces (ACES)
0,00037 0,00046 208.38
0.34%
-18.3%
-6.18%
BlazerCoin (BLAZR)
0,00232 0,00287 206.806
-5.3%
-2.7%
-0.51%
Quotient (XQN)
0,00243 0,00300 198.641
0.34%
4.89%
20.91%
OX Fina (OX)
0,00033 0,00041 181.184
0.34%
-0.78%
31.51%
Primulon (PRIMU)
0,00020 0,00024 174.137
0.39%
-7.63%
4.49%
Magnetcoin (MAGN)
0,10 0,13 173.549
0.34%
-12.03%
-10.22%
ZSEcoin (ZSE)
0,01 0,01 168.937
1.26%
-3.72%
6.04%
AlpaCoin (APC)
0,00263 0,00325 162.495
0.4%
-63.42%
0.18%
BT2 [CST] (BT2)
33,68 41,53 158.919
-4.93%
-7.09%
4.31%
GAY Money (GAY)
0,02 0,02 157.655
0.34%
6.18%
29.44%
Aseancoin (ASN)
0,00355 0,00438 156.534
0.34%
19.07%
47.16%
BITFID (FID)
0,03 0,03 140.823
0.34%
-0.78%
17.18%
GoldMaxCoin (GMX)
0,00066 0,00081 132.078
0.34%
13.75%
40.54%
FAPcoin (FAP)
0,00077 0,00094 131.615
0.31%
-10.88%
20.72%
DynamicCoin (DMC)
0,00094 0,00116 128.746
-1.63%
10.4%
-1.04%
Huncoin (HNC)
0,00053 0,00065 124.542
0.34%
-0.78%
-21.88%
UR (UR)
0,00086 0,00105 124.168
0.34%
-14.01%
26.95%
Levocoin (LEVO)
0,00132 0,00162 121.008
0.34%
-10.24%
30.05%
Cubits (QBT)
0,00270 0,00333 115.791
0.34%
-16.98%
11.62%
Wink (WINK)
0,00039 0,00049 114.576
0.34%
-15.06%
-49.79%
NEO GOLD (NEOG)
0,00177 0,00218 109.428
0.34%
-4.76%
1.77%
High Gain (HIGH)
0,00033 0,00041 92.7725
0.34%
15.22%
-7.81%
ShellCoin (SHELL)
0,03 0,04 91.0629
-0.15%
0.18%
-20.47%
First Bitcoin (BIT)
0,03 0,03 87.9694
0.34%
8.76%
31.34%
RichCoin (RICHX)
0,00500 0,00617 77.012
0.39%
-2.12%
1.09%
CryptCoin (CRYPT)
0,09 0,11 73.1604
0.39%
-7.43%
13.87%
TopCoin (TOP)
0,00112 0,00138 72.6858
0.39%
-6.36%
9.44%
EncryptoTel [ETH] (ETT)
0,03 0,04 72.6416
0.4%
-12.84%
-3.84%
RoyalCoin (ROYAL)
0,00447 0,00552 69.3232
-14.67%
3.8%
2.16%
CoffeeCoin (CFC)
0,00164 0,00203 67.1034
0.39%
-8.74%
39.5%
NamoCoin (NAMO)
0,00013 0,00016 61.4769
0.4%
-0.83%
-13.46%