Koersen

Hieronder de real-time koers informatie van alle populaire cryptovaluta.

Bitcoin (BTC)
161721677910 9.618,61 11.754,90 10770900000.0 16813412.0
0.77%
1.75%
-16.6%
Ethereum (ETH)
83598763082.0 861,06 1.052,30 4076840000.0 97088287.0
0.59%
0.65%
-17.99%
Ripple (XRP)
48663434330.0 1,26 1,54 3436050000.0 38739142811.0
-1.66%
-5.81%
-25.18%
Bitcoin Cash (BCH)
24826125756.0 1.467,17 1.793,03 746257000.0 16921075.0
0.43%
-0.04%
-31.29%
Cardano (ADA)
13952550555.0 0,54 0,66 621922000.0 25927070538.0
-0.22%
-0.26%
-27.04%
Litecoin (LTC)
8757600376.0 159,71 195,19 556468000.0 54833408.0
0.21%
0.45%
-18.14%
NEM (XEM)
8377714137.0 0,93 1,14 148605000.0 8999999999.0
3.09%
3.64%
-22.09%
NEO (NEO)
7439713566.0 114,46 139,88 486041000.0 65000000.0
-0.46%
-2.92%
11.15%
Stellar (XLM)
7371078711.0 0,41 0,50 200353000.0 17890931548.0
-1.22%
-2.15%
-26.46%
IOTA (MIOTA)
6213632298.0 2,24 2,73 104057000.0 2779530283.0
0.61%
-2.15%
-26.83%
EOS (EOS)
5838556215.0 9,49 11,60 993735000.0 614968624.0
2.96%
9.94%
-24.07%
Dash (DASH)
5473678443.0 699,22 854,51 129339000.0 7828295.0
0.33%
1.25%
-20.32%
Monero (XMR)
4661373908.0 298,37 364,64 207235000.0 15622918.0
-0.96%
13.56%
-8.69%
TRON (TRX)
4361402674.0 0,07 0,08 693630000.0 65748192475.0
-0.12%
-1.98%
-27.33%
Bitcoin Gold (BTG)
2964209312.0 176,71 215,96 651230000.0 16774211.0
-1.18%
3.53%
-3.46%
ICON (ICX)
2680616772.0 7,05 8,62 78947500.0 380045004.0
1.09%
8.25%
-12.87%
Ethereum Classic (ETC)
2617350815.0 26,37 32,23 391212000.0 99242434.0
0.35%
5.02%
-10.3%
Qtum (QTUM)
2376507866.0 32,19 39,34 613401000.0 73819980.0
-0.37%
4.33%
-22.45%
Lisk (LSK)
2247663522.0 19,18 23,44 59762300.0 117178220.0
0.93%
1.5%
-21.3%
RaiBlocks (XRB)
1918117643.0 14,40 17,59 17626200.0 133248289.0
0.06%
-0.71%
-29.4%
OmiseGO (OMG)
1571135348.0 15,40 18,82 77279500.0 102042552.0
0.53%
5.19%
-18.83%
VeChain (VEN)
1380813001.0 4,98 6,09 117824000.0 277162633.0
2.14%
7.74%
-1.39%
Tether (USDT)
1332565433.0 0,82 1,01 2847010000.0 1618090823.0
-0.05%
-1.55%
-0.05%
Zcash (ZEC)
1323829035.0 427,85 522,87 165135000.0 3094156.0
-0.87%
5.37%
-25.49%
Populous (PPT)
1314968234.0 35,54 43,43 2190840.0 37004027.0
0.88%
1.01%
-13.51%
Verge (XVG)
1279992291.0 0,09 0,11 101092000.0 14685573319.0
-0.69%
-8.53%
-33.46%
Siacoin (SC)
1227882462.0 0,04 0,05 82577400.0 31396146174.0
-2.29%
-8.55%
-28.28%
Binance Coin (BNB)
1226215316.0 12,38 15,13 141648000.0 99014000.0
0.28%
5.13%
-32.44%
Stratis (STRAT)
1223637379.0 12,40 15,15 39957900.0 98707357.0
1.06%
3.51%
-19.61%
Bytecoin (BCN)
1143225364.0 0,00622 0,00761 6532740.0 183673336323
1.3%
-2.72%
-34.83%
Ardor (ARDR)
1139020138.0 1,14 1,39 142802000.0 998999495.0
-1.31%
-3.4%
-9.73%
Steem (STEEM)
1120562456.0 4,53 5,53 126176000.0 247516372.0
13.29%
26.97%
-5.86%
Status (SNT)
938581545.0 0,27 0,33 378751000.0 3470483788.0
-1.11%
0.64%
-30.07%
BitShares (BTS)
822674208.0 0,32 0,39 45815100.0 2607210000.0
0.45%
7.62%
-40.08%
Maker (MKR)
796588927.0 1.288,50 1.574,68 1480450.0 618228.0
0.08%
-1.36%
16.39%
0x (ZRX)
760065686.0 1,53 1,87 23182900.0 497768515.0
1.85%
11.68%
-16.03%
Waves (WAVES)
751515751.0 7,52 9,18 49465800.0 100000000.0
3.48%
6.88%
-20.14%
Dogecoin (DOGE)
739409480.0 0,00655 0,00801 30392000.0 112839882231
0.74%
0.47%
-38.88%
KuCoin Shares (KCS)
711802805.0 7,82 9,55 12173400.0 91043076.0
1.79%
-2.14%
-50.1%
Augur (REP)
710270336.0 64,57 78,91 37615800.0 11000000.0
1.45%
21.22%
-26.08%
Veritaseum (VERI)
702427169.0 344,89 421,50 915295.0 2036645.0
1.08%
17.47%
-1.16%
Electroneum (ETN)
684730549.0 0,12 0,14 10288900.0 5896258790.0
0.05%
20.98%
-9.94%
Dentacoin (DCN)
636836659.0 0,00196 0,00239 1835020.0 325190215376
0.38%
-5.6%
-33.81%
Komodo (KMD)
610681868.0 5,97 7,29 17583100.0 102352568.0
6.59%
14.01%
-14.54%
Dragonchain (DRGN)
585248958.0 2,45 3,00 4295520.0 238421940.0
-0.58%
-0.91%
-29.61%
Decred (DCR)
574570926.0 87,19 106,55 10343400.0 6590172.0
1.26%
27.26%
-10.49%
Ark (ARK)
533496738.0 5,44 6,65 15136100.0 97981284.0
1.3%
3.09%
-25.95%
SmartCash (SMART)
519439503.0 0,85 1,04 1285150.0 607796275.0
1.22%
-12.54%
-41.63%
Loopring (LRC)
515919757.0 0,92 1,12 18757000.0 561167415.0
-1.21%
19.89%
-23.31%
WAX (WAX)
498428441.0 1,01 1,24 6274630.0 492954537.0
-0.77%
-1.7%
-28.25%
DigiByte (DGB)
492879290.0 0,05 0,06 19135300.0 9721381951.0
-0.52%
-5.09%
-39.43%
Basic Attention Token (BAT)
490639277.0 0,49 0,60 18728000.0 1000000000.0
0.33%
0.7%
-18.78%
Golem (GNT)
488409722.0 0,59 0,72 20307000.0 834262000.0
0.71%
6.59%
-22.98%
QASH (QASH)
484521526.0 1,38 1,69 18243100.0 350000000.0
2.33%
-1.15%
-11.79%
SALT (SALT)
474693958.0 6,68 8,16 22438600.0 71105820.0
1.62%
-1.43%
-33.43%
Hshare (HSR)
466625268.0 10,97 13,41 142212000.0 42518509.0
-0.4%
17.69%
-28.07%
Walton (WTC)
455945918.0 18,31 22,38 40573300.0 24898178.0
-0.57%
0.55%
-12.93%
Kyber Network (KNC)
454273321.0 3,39 4,14 55552500.0 134132697.0
1.9%
25.18%
-10.33%
Byteball Bytes (GBYTE)
452343040.0 701,07 856,77 1267390.0 645222.0
3.95%
0.39%
-14.17%
FunFair (FUN)
435258966.0 0,10 0,12 44016800.0 4419085589.0
-1.78%
2.79%
-16.07%
Gas (GAS)
434151401.0 45,48 55,59 23656500.0 9545295.0
0.17%
-2.26%
1.97%
PIVX (PIVX)
433811406.0 7,83 9,57 6630140.0 55393271.0
1.73%
3.19%
-26.5%
Ethos (ETHOS)
417652194.0 5,54 6,77 4797100.0 75405089.0
-0.25%
-3.43%
-16.74%
ZClassic (ZCL)
388660712.0 124,18 151,77 13716900.0 3129700.0
0.4%
7.71%
-16.67%
Dent (DENT)
385366107.0 0,04 0,04 12913800.0 10614760961.0
-2.02%
-12.46%
-36.76%
RChain (RHOC)
382709441.0 1,57 1,92 1132280.0 244040764.0
1.86%
-0.51%
-23.02%
Factom (FCT)
374552574.0 42,83 52,34 15349900.0 8745102.0
0.87%
12.12%
-16.45%
Power Ledger (POWR)
372914943.0 1,03 1,26 85316000.0 360621601.0
5.62%
9.96%
-20.42%
ReddCoin (RDD)
336290203.0 0,01 0,01 10782400.0 28724197888.0
0.5%
-7.93%
-29.53%
Kin (KIN)
334923338.0 0,00044 0,00054 1301380.0 756097560976
2.26%
1.36%
-8.57%
aelf (ELF)
324785347.0 1,30 1,59 106313000.0 250000000.0
-2.93%
15.57%
-18.04%
Aion (AION)
317087248.0 4,46 5,45 12261600.0 71124551.0
-1.65%
0.47%
-31.75%
Bytom (BTM)
315494473.0 0,32 0,39 30987300.0 987000000.0
4.01%
12.13%
-39.13%
Enigma (ENG)
308547934.0 4,12 5,04 11604100.0 74836171.0
-0.18%
6.56%
-26.05%
Aeternity (AE)
304999353.0 1,31 1,60 3275660.0 233020472.0
3.9%
5.85%
-28.53%
DigixDAO (DGD)
304649506.0 152,32 186,16 5595820.0 2000000.0
2.07%
1.96%
-19.3%
Request Network (REQ)
296984220.0 0,46 0,57 21982600.0 641044935.0
-0.44%
-8.75%
-26.53%
MediBloc (MED)
293650551.0 0,10 0,12 11123500.0 2966384100.0
-6.57%
-15.89%
-42.79%
Nexus (NXS)
291787274.0 5,29 6,47 1353820.0 55111527.0
-1.52%
-2.13%
-30.03%
MonaCoin (MONA)
289296513.0 5,09 6,22 3645940.0 56836125.0
0.64%
-2.71%
-21.88%
Syscoin (SYS)
286403546.0 0,54 0,66 4488560.0 530363044.0
-0.34%
1.23%
-19.27%
Experience Points (XP)
282895102.0 0,00134 0,00164 3700090.0 211418269836
0.76%
-12.59%
-42.05%
Neblio (NEBL)
282227208.0 22,16 27,08 12111800.0 12737919.0
-0.95%
2.2%
-24.6%
GXShares (GXS)
282112552.0 4,70 5,75 7362320.0 60000000.0
0.57%
5.96%
-37.48%
Emercoin (EMC)
278948404.0 6,77 8,27 3691760.0 41211492.0
-0.37%
14.21%
13.69%
MaidSafeCoin (MAID)
274387746.0 0,61 0,74 4467360.0 452552412.0
-0.79%
5.61%
-24.38%
Substratum (SUB)
269739185.0 1,19 1,46 6830940.0 226091449.0
2.33%
1.48%
-34.42%
Nxt (NXT)
269514296.0 0,27 0,33 15076300.0 998999942.0
2.11%
3.49%
-30.34%
Cindicator (CND)
264861946.0 0,18 0,22 341213000.0 1445976590.0
0.41%
23.45%
78.81%
ZCoin (XZC)
256253766.0 65,70 80,29 3808080.0 3900655.0
0.26%
3.2%
-19.14%
Quantstamp (QSP)
254014208.0 0,41 0,50 15720200.0 617314171.0
-0.1%
-4.34%
-15.61%
Nebulas (NAS)
246746167.0 6,95 8,49 18165700.0 35500000.0
0.45%
-3.78%
-33.36%
GameCredits (GAME)
243597304.0 3,79 4,63 4386560.0 64355352.0
0.37%
4.96%
-27.01%
Bitcore (BTX)
239423706.0 22,25 27,19 4726480.0 10760859.0
-0.34%
-3.71%
8.75%
Bancor (BNT)
236063046.0 5,79 7,08 7342410.0 40772871.0
0.89%
2.7%
-24.25%
Particl (PART)
234592844.0 26,53 32,42 442333.0 8842113.0
1.26%
-0.37%
5.24%
ChainLink (LINK)
233899251.0 0,67 0,82 7318320.0 350000000.0
-0.19%
8.26%
-26.0%
BitcoinDark (BTCD)
232749354.0 180,59 220,69 2503780.0 1288862.0
-1.47%
17.01%
-31.49%
Gnosis (GNO)
232123982.0 210,14 256,82 5411540.0 1104590.0
-1.13%
7.84%
-30.58%
TenX (PAY)
227906717.0 2,18 2,66 10982700.0 104661310.0
1.81%
4.62%
-24.46%
Po.et (POE)
226774363.0 0,10 0,13 59716400.0 2196601583.0
5.67%
24.35%
-17.89%
PACcoin (PAC)
224029081.0 0,00009 0,00011 1829530.0 2568973866070
0.38%
-4.86%
-17.14%
Iconomi (ICN)
223846491.0 2,24 2,74 9117110.0 99788314.0
-5.52%
1.43%
-30.57%
Civic (CVC)
223019510.0 0,65 0,80 21435500.0 342699966.0
1.22%
0.65%
-28.76%
BitConnect (BCC)
220583953.0 24,06 29,40 18644100.0 9169766.0
0.57%
-13.92%
-90.84%
Storj (STORJ)
208708447.0 1,57 1,92 69178900.0 133178683.0
7.01%
24.84%
-13.83%
VIBE (VIBE)
206817275.0 1,15 1,41 105862000.0 179711242.0
-1.48%
47.22%
5.06%
XPlay (XPA)
204161778.0 0,20 0,25 150494.0 1000000000.0
0.39%
23.71%
-18.45%
DigitalNote (XDN)
203825136.0 0,03 0,04 24559300.0 6894321408.0
-3.88%
-12.55%
-38.57%
Cryptonex (CNX)
202001164.0 4,48 5,48 247433.0 45072633.0
-0.06%
-1.95%
-7.29%
Cobinhood (COB)
199156782.0 0,57 0,70 1249520.0 346889895.0
2.34%
2.87%
-45.68%
Raiden Network Token (RDN)
198913804.0 3,97 4,85 13260300.0 50148936.0
1.01%
1.53%
-28.49%
Skycoin (SKY)
192492873.0 26,78 32,73 487786.0 7187500.0
0.79%
4.81%
-22.81%
BLOCKv (VEE)
189492362.0 0,13 0,15 7158830.0 1494971209.0
0.64%
-19.76%
-29.43%
SophiaTX (SPHTX)
187066772.0 0,99 1,21 1584510.0 188370688.0
2.13%
5.94%
-12.18%
DEW (DEW)
185771001.0 1,80 2,20 546293.0 103244553.0
3.9%
9.87%
2.97%
Time New Bank (TNB)
177391776.0 0,11 0,13 58202500.0 1631622325.0
1.89%
11.91%
-23.53%
iExec RLC (RLC)
170545442.0 2,16 2,64 8026220.0 79070793.0
2.32%
18.5%
-33.89%
Vertcoin (VTC)
169321038.0 3,98 4,86 9133950.0 42557025.0
3.22%
10.5%
-22.38%
INS Ecosystem (INS)
169153138.0 6,08 7,43 48085500.0 27818188.0
4.32%
49.55%
10.14%
Achain (ACT)
166466810.0 0,55 0,68 19058400.0 300000000.0
1.37%
9.98%
-29.79%
BridgeCoin (BCO)
165231853.0 6,12 7,48 231675.0 27000000.0
5.28%
-0.82%
-14.8%
Pillar (PLR)
165040578.0 0,73 0,89 413489.0 227384800.0
0.2%
-8.1%
-29.61%
PayPie (PPP)
163304976.0 1,98 2,42 450872.0 82500000.0
1.6%
2.58%
-25.18%
NAV Coin (NAV)
162508006.0 2,61 3,19 3146040.0 62319279.0
0.79%
5.12%
-30.11%
ETHLend (LEND)
159634756.0 0,16 0,19 19584000.0 1018154231.0
-0.43%
1.5%
-35.41%
Santiment Network Token (SAN)
154795948.0 2,47 3,02 4698360.0 62660371.0
-2.26%
1.32%
-54.7%
Enjin Coin (ENJ)
151448334.0 0,20 0,24 5349450.0 756192535.0
-1.49%
0.38%
-40.56%
Dynamic Trading Rights (DTR)
151107478.0 0,15 0,18 410362.0 999466187.0
0.02%
11.3%
-12.67%
AppCoins (APPC)
150936265.0 1,51 1,84 33261400.0 100054312.0
13.69%
26.59%
-33.9%
Storm (STORM)
146833839.0 0,06 0,07 1843350.0 2468774043.0
2.29%
-2.58%
-41.65%
High Performance Blockchain (HPB)
146119702.0 6,58 8,04 5370650.0 22216600.0
-2.07%
-1.9%
-16.75%
Blocknet (BLOCK)
145987669.0 29,33 35,84 259981.0 4978123.0
0.28%
-2.02%
-23.58%
Telcoin (TEL)
140816585.0 0,00698 0,00853 16252100.0 20186280148.0
0.73%
19.5%
%
Ubiq (UBQ)
139010099.0 3,54 4,33 1999120.0 39258517.0
2.46%
7.47%
-27.46%
Bibox Token (BIX)
138710011.0 1,32 1,61 41010200.0 105253066.0
1.36%
-2.48%
-43.85%
XTRABYTES (XBY)
135271141.0 0,31 0,38 579404.0 430000000.0
-0.78%
-3.34%
-31.49%
Simple Token (OST)
133585958.0 0,52 0,63 10649100.0 257280167.0
-0.09%
11.93%
-43.59%
SIRIN LABS Token (SRN)
133377670.0 1,35 1,65 8854330.0 98939459.0
0.49%
3.29%
-17.01%
Einsteinium (EMC2)
133235521.0 0,62 0,75 141200000.0 216334326.0
7.18%
29.95%
-6.51%
Edgeless (EDG)
130741043.0 1,59 1,95 35789100.0 82046276.0
0.65%
-0.47%
-22.0%
Monaco (MCO)
130399569.0 9,88 12,08 11500000.0 13195542.0
0.29%
3.45%
-25.11%
AirSwap (AST)
129628974.0 0,86 1,06 7039060.0 150000000.0
0.75%
4.26%
-39.23%
DeepBrain Chain (DBC)
125887380.0 0,14 0,17 6737240.0 900000000.0
0.49%
-0.33%
-50.77%
Revain (R)
123441341.0 0,67 0,82 3368980.0 184450000.0
0.51%
-2.66%
-28.59%
SuperNET (UNITY)
121971792.0 149,46 182,66 18082.7 816061.0
-1.7%
8.82%
%
Ripio Credit Network (RCN)
121525111.0 0,25 0,30 13734500.0 490033009.0
-0.62%
4.18%
-25.99%
Counterparty (XCP)
120729969.0 46,13 56,37 2749150.0 2617389.0
-2.28%
2.45%
-26.65%
SingularDTV (SNGLS)
120148322.0 0,20 0,24 2695520.0 600000000.0
-2.96%
9.93%
-26.19%
Decentraland (MANA)
119758764.0 0,12 0,14 34768700.0 1029190905.0
1.78%
5.86%
-23.19%
Red Pulse (RPX)
115558419.0 0,21 0,26 2957710.0 543348500.0
1.51%
-0.54%
-55.66%
HTMLCOIN (HTML)
115537775.0 0,00231 0,00283 1336470.0 49962193185.0
-1.72%
-8.19%
-37.94%
BitBay (BAY)
115254595.0 0,11 0,14 6408340.0 1009189506.0
2.4%
10.61%
-35.4%
AdEx (ADX)
114855395.0 1,91 2,33 16877100.0 60248315.0
2.36%
17.7%
-19.41%
WaBi (WABI)
114273825.0 2,53 3,09 7835150.0 45248033.0
3.04%
6.12%
-31.84%
IoT Chain (ITC)
112330389.0 2,94 3,59 18437300.0 38212215.0
3.1%
4.12%
-22.0%
Aragon (ANT)
111622281.0 4,18 5,11 864527.0 26682510.0
2.14%
5.38%
-17.2%
Peercoin (PPC)
110856241.0 4,51 5,51 1326750.0 24584507.0
-0.86%
-3.29%
-34.04%
district0x (DNT)
109439537.0 0,18 0,22 12658200.0 600000000.0
9.37%
29.49%
-28.51%
SONM (SNM)
109291553.0 0,30 0,37 5083230.0 359600000.0
0.96%
1.96%
-28.32%
Quantum Resistant Ledger (QRL)
108434578.0 2,09 2,55 1302020.0 52000000.0
-0.74%
4.39%
-16.22%
Ambrosus (AMB)
107034164.0 0,74 0,90 14000200.0 144590975.0
-1.94%
38.6%
-11.67%
CyberMiles (CMT)
105950382.0 0,24 0,29 13476000.0 443359819.0
1.79%
5.22%
-29.91%
Centra (CTR)
104953519.0 1,54 1,89 9948940.0 68000000.0
-3.84%
18.71%
-39.11%
UTRUST (UTK)
103586711.0 0,51 0,62 3913720.0 204085908.0
-2.61%
-7.65%
-32.79%
ZenCash (ZEN)
102427468.0 33,75 41,25 1722670.0 3034488.0
-3.37%
-1.12%
-27.75%
SpankChain (SPANK)
102393379.0 0,34 0,42 915769.0 300043386.0
0.28%
-5.4%
-26.65%
Streamr DATAcoin (DATA)
101753301.0 0,15 0,18 2378160.0 677154514.0
0.74%
5.56%
-28.55%
Nuls (NULS)
98753116.0 4,19 5,12 6973960.0 23564882.0
-0.09%
-8.69%
-23.01%
Melon (MLN)
98612403.0 164,52 201,06 1925470.0 599400.0
0.54%
4.31%
-11.06%
ATMChain (ATM)
97933915.0 0,02 0,03 806693.0 4660285460.0
-10.03%
-1.76%
-27.58%
I/O Coin (IOC)
96543697.0 5,86 7,16 6140070.0 16482727.0
1.9%
39.86%
40.16%
Gulden (NLG)
96081847.0 0,25 0,30 948843.0 390622700.0
0.83%
-5.28%
-36.72%
Internet Node Token (INT)
96053924.0 0,64 0,78 33476700.0 150000000.0
5.13%
25.02%
%
LBRY Credits (LBC)
94765900.0 0,66 0,81 4126310.0 143147872.0
-0.86%
6.63%
-33.38%
Modum (MOD)
94516304.0 5,17 6,32 2630090.0 18266200.0
0.62%
2.24%
-36.27%
Viacoin (VIA)
93722771.0 4,08 4,99 1052340.0 22965353.0
4.35%
10.8%
-26.09%
Triggers (TRIG)
93244925.0 2,90 3,55 6721130.0 32105578.0
1.49%
4.86%
-16.43%
Etherparty (FUEL)
92572424.0 0,19 0,23 4875620.0 485146253.0
0.23%
3.32%
-33.67%
Unikoin Gold (UKG)
91473915.0 0,68 0,83 4776200.0 134356304.0
-0.05%
3.37%
-43.99%
Wagerr (WGR)
91333077.0 0,50 0,61 415425.0 183000000.0
4.4%
3.8%
-34.03%
QLINK (QLC)
90467922.0 0,38 0,46 1591610.0 240000000.0
-2.1%
-6.52%
-48.5%
Wings (WINGS)
85224788.0 0,95 1,16 5414020.0 89708333.0
2.11%
6.49%
-28.54%
Metal (MTL)
84845444.0 4,40 5,37 10582700.0 19300994.0
-1.66%
15.74%
-11.55%
Electra (ECA)
83792243.0 0,00373 0,00456 207059.0 22478763356.0
-0.08%
6.43%
%
Oyster (PRL)
82232027.0 1,30 1,59 1291800.0 63266926.0
1.75%
-4.93%
-44.98%
CoinDash (CDT)
81769035.0 0,13 0,15 34775000.0 651246670.0
-1.84%
20.22%
-19.22%
Metaverse ETP (ETP)
81017236.0 2,19 2,67 5070220.0 37035240.0
2.16%
-2.14%
-33.15%
NAGA (NGC)
80968298.0 1,40 1,72 683107.0 57672338.0
0.66%
0.7%
-41.84%
Rise (RISE)
80709176.0 0,71 0,87 4733040.0 113139200.0
1.1%
5.45%
-17.39%
Agoras Tokens (AGRS)
79764293.0 1,90 2,32 250612.0 42000000.0
-1.46%
5.05%
-23.47%
MobileGo (MGO)
78915406.0 0,81 0,98 97060.0 98028877.0
1.51%
1.91%
-27.83%
Bread (BRD)
78827718.0 1,32 1,61 10688000.0 59805881.0
-2.06%
6.35%
-37.65%
Eidoo (EDO)
77491546.0 3,43 4,19 6256570.0 22620193.0
1.34%
10.22%
-25.57%
Tierion (TNT)
76724511.0 0,18 0,22 7716790.0 428481269.0
1.42%
16.42%
-22.9%
Burst (BURST)
76667021.0 0,04 0,05 4379080.0 1800339818.0
-1.75%
-6.07%
-31.71%
HelloGold (HGT)
76535993.0 0,29 0,36 3284820.0 263034654.0
1.98%
250.55%
447.45%
Lamden (TAU)
76095514.0 0,54 0,65 262995.0 142215728.0
-0.19%
-4.91%
-42.12%
HempCoin (THC)
75627844.0 0,33 0,40 1083780.0 230478760.0
-0.1%
-2.05%
-28.64%
Hive (HVN)
75288164.0 0,20 0,25 480596.0 375000000.0
-1.75%
-1.25%
-18.73%
FirstBlood (1ST)
74363915.0 0,87 1,06 2540170.0 85558371.0
1.16%
2.48%
-31.5%
Asch (XAS)
72362068.0 0,79 0,96 3423970.0 92029706.0
0.5%
3.21%
-35.41%
Gifto (GTO)
72354926.0 0,46 0,56 19376500.0 157861327.0
5.15%
15.5%
-40.45%
Decision Token (HST)
71655836.0 2,29 2,80 583277.0 31303149.0
-4.02%
-9.29%
-17.97%
CloakCoin (CLOAK)
69545065.0 13,76 16,82 1278010.0 5053693.0
0.13%
3.28%
-25.61%
Groestlcoin (GRS)
68319187.0 0,99 1,21 25163100.0 69252459.0
4.85%
24.98%
-17.41%
Lunyr (LUN)
67057816.0 29,18 35,66 3166180.0 2297853.0
-2.42%
6.52%
-34.44%
Mercury (MER)
65739002.0 0,66 0,80 320590000.0 100000000.0
7.73%
56.03%
8.01%
DECENT (DCT)
65696676.0 1,28 1,56 661392.0 51306089.0
-0.48%
5.12%
-34.32%
Aeon (AEON)
65686308.0 4,27 5,22 490525.0 15381279.0
0.78%
14.53%
-17.36%
Voxels (VOX)
63741669.0 0,30 0,37 10270700.0 210000000.0
3.52%
5.91%
-33.78%
Grid+ (GRID)
63350217.0 1,61 1,97 37376.8 39236491.0
0.29%
7.82%
-24.94%
Agrello (DLT)
62840797.0 0,73 0,89 4572370.0 85978873.0
0.56%
20.69%
-31.6%
MinexCoin (MNX)
62597441.0 20,87 25,50 96787.8 3000000.0
6.47%
-8.44%
-9.95%
MediShares (MDS)
62583017.0 0,12 0,14 17196700.0 532653650.0
1.2%
11.38%
9.52%
Mooncoin (MOON)
61522198.0 0,00028 0,00034 151397.0 223315972649
4.25%
7.83%
-35.92%
Genesis Vision (GVT)
61247190.0 16,43 20,08 2190840.0 3726781.0
0.81%
5.46%
-33.01%
Flash (FLASH)
60741079.0 0,07 0,08 214097.0 900000000.0
1.52%
-5.38%
-37.08%
SaluS (SLS)
59961485.0 59,38 72,56 2765130.0 1009841.0
4.34%
9.4%
-17.17%
WeTrust (TRST)
59370658.0 0,64 0,79 583031.0 92147500.0
-0.1%
-3.27%
-36.96%
BitClave (CAT)
59144228.0 0,12 0,15 5392750.0 498129808.0
0.02%
-0.79%
-49.61%
Everex (EVX)
58975408.0 3,57 4,37 12166300.0 16500000.0
-1.79%
-1.6%
3.41%
Cofound.it (CFI)
58361473.0 0,18 0,22 5202260.0 325000000.0
-2.23%
0.36%
-26.55%
Shift (SHIFT)
57716826.0 4,96 6,06 1979120.0 11632683.0
1.58%
7.48%
-35.87%
iXledger (IXT)
57457552.0 1,61 1,96 1209310.0 35778844.0
-2.32%
-9.71%
-39.43%
Monetha (MTH)
57073049.0 0,26 0,32 5966140.0 216964020.0
1.25%
5.54%
-35.78%
COSS (COSS)
56245393.0 0,90 1,11 1869580.0 62172654.0
0.09%
-3.16%
-47.88%
Lykke (LKK)
55797597.0 0,21 0,25 59771.0 268039076.0
-0.82%
-5.4%
-0.87%
Worldcore (WRC)
55527052.0 0,32 0,39 52917300.0 175109299.0
0.09%
13.3%
-12.09%
Safe Exchange Coin (SAFEX)
54907190.0 0,04 0,04 67403.3 1543157590.0
3.83%
1.95%
-41.63%
Namecoin (NMC)
54860044.0 3,72 4,55 317961.0 14736400.0
-1.24%
0.34%
-32.38%
Presearch (PRS)
54204618.0 0,35 0,43 32943.3 155000000.0
0.52%
6.92%
-32.43%
Pura (PURA)
53475262.0 0,31 0,38 174828.0 172495761.0
0.73%
-1.67%
-30.4%
TaaS (TAAS)
53213385.0 6,53 7,98 552502.0 8146001.0
0.59%
-2.41%
-26.5%
ECC (ECC)
52960296.0 0,00212 0,00259 199217.0 25000000000.0
1.18%
9.19%
-15.51%
Feathercoin (FTC)
52794620.0 0,28 0,34 976220.0 188922040.0
0.18%
0.97%
-32.89%
adToken (ADT)
51919833.0 0,09 0,11 1299350.0 600000000.0
0.32%
-4.5%
-30.59%
Ink (INK)
51914077.0 0,29 0,36 116667000.0 178250000.0
2.4%
11.96%
-35.37%
Crown (CRW)
51597083.0 3,07 3,75 130715.0 16827119.0
2.16%
8.81%
-8.6%
Trade Token (TIO)
51105154.0 0,61 0,74 2003240.0 84285536.0
-1.18%
3.38%
-42.26%
YOYOW (YOYOW)
50911262.0 0,22 0,27 7462680.0 231436247.0
-0.9%
19.26%
-35.89%
Viberate (VIB)
50498538.0 0,31 0,38 14843700.0 163633134.0
0.35%
7.72%
-31.84%
Jinn (JINN)
50438681.0 859,22 1.050,05 1050.05 58703.0
1.71%
2.94%
-36.16%
Spectrecoin (XSPEC)
50053033.0 2,41 2,94 209354.0 20785264.0
2.05%
2.07%
-35.88%
Voise (VOISE)
49326161.0 0,08 0,09 1592980.0 643012000.0
0.76%
9.18%
-28.95%
SHIELD (XSH)
49231331.0 0,10 0,12 241334.0 481663763.0
-4.1%
-14.67%
-54.95%
Pepe Cash (PEPECASH)
48942547.0 0,07 0,09 807653.0 701884009.0
5.5%
7.17%
-25.88%
Datum (DAT)
48548316.0 0,06 0,07 5343840.0 804739545.0
-0.55%
-8.94%
-38.75%
Paypex (PAYX)
48202648.0 0,70 0,86 7801.77 68380258.0
1.98%
-3.11%
-15.3%
Dimecoin (DIME)
47672653.0 0,00009 0,00011 333800.0 539096740560
2.01%
19.35%
-58.53%
Elastic (XEL)
47030435.0 0,53 0,64 1311290.0 89390937.0
6.09%
11.98%
-30.36%
Delphy (DPY)
46459443.0 1,59 1,94 212277.0 29250004.0
1.64%
14.5%
-33.31%
TokenCard (TKN)
45918704.0 1,89 2,30 123330.0 24359711.0
1.29%
-12.3%
-40.28%
Blocktix (TIX)
45348845.0 1,13 1,39 44205900.0 40000000.0
7.1%
26.14%
-15.55%
PotCoin (POT)
44541410.0 0,20 0,25 631897.0 219203040.0
4.53%
4.39%
-27.87%
Matchpool (GUP)
44425537.0 0,59 0,72 6029220.0 75000000.0
1.31%
2.44%
-42.13%
Neumark (NEU)
43492044.0 1,51 1,85 569342.0 28727491.0
0.5%
2.2%
11.06%
Mothership (MSP)
43380086.0 0,31 0,38 459207.0 140000000.0
-1.51%
-0.83%
-28.29%
VeriCoin (VRC)
43010297.0 1,40 1,71 24334700.0 30746606.0
-3.49%
8.35%
-27.34%
Diamond (DMD)
42978590.0 16,46 20,12 102534.0 2610477.0
-0.41%
-2.41%
-28.15%
Humaniq (HMQ)
42898899.0 0,26 0,32 1379510.0 162862944.0
-0.6%
-0.49%
-33.2%
LAToken (LA)
42847614.0 0,55 0,67 4609460.0 77839404.0
-1.09%
-5.81%
-43.2%
SunContract (SNC)
42493991.0 0,38 0,47 11286700.0 110375011.0
0.74%
1.15%
-12.32%
Pascal Coin (PASC)
42416352.0 2,48 3,03 468010.0 17097200.0
-0.14%
5.38%
-41.59%
ION (ION)
42034537.0 2,20 2,68 240660.0 19134426.0
0.73%
4.11%
-21.03%
Bloom (BLT)
41796765.0 1,06 1,30 71327.5 39341788.0
2.05%
-5.32%
%
EncrypGen (DNA)
41523729.0 0,68 0,83 227668.0 61387459.0
0.96%
-6.0%
-26.92%
Snovio (SNOV)
41369541.0 0,10 0,12 1065980.0 405002639.0
-3.62%
-9.83%
-48.11%
Synereo (AMP)
41293150.0 0,50 0,61 983253.0 82256324.0
1.12%
0.71%
-38.65%
SIBCoin (SIB)
41284551.0 2,55 3,11 423040.0 16205223.0
-0.28%
3.38%
-22.57%
DomRaider (DRT)
40731382.0 0,07 0,08 9927.01 591500000.0
14.1%
-4.18%
-46.98%
Bounty0x (BNTY)
40492550.0 0,34 0,41 989411.0 119244627.0
2.36%
12.72%
-29.15%
DeepOnion (ONION)
40298804.0 8,35 10,21 416632.0 4824564.0
2.01%
2.19%
-32.98%
SolarCoin (SLR)
40125251.0 1,03 1,26 667202.0 38959725.0
-1.06%
-10.1%
-36.89%
WhiteCoin (XWC)
39845127.0 0,16 0,20 794758.0 248651713.0
-0.1%
-4.62%
-5.77%
Game.com (GTC)
39525588.0 0,13 0,16 8563560.0 300000000.0
-0.22%
11.37%
-33.15%
Expanse (EXP)
39517443.0 5,00 6,11 3873430.0 7906397.0
2.61%
23.82%
-28.82%
bitCNY (BITCNY)
38972575.0 0,13 0,16 27754700.0 296495000.0
0.15%
-1.88%
14.64%
FairCoin (FAIR)
38966838.0 0,73 0,90 78002.3 53193831.0
0.64%
-3.59%
-15.34%
BlackCoin (BLK)
38466045.0 0,50 0,61 790175.0 76617337.0
1.04%
0.92%
-37.69%
BlockMason Credit Protocol (BCPT)
38333078.0 0,85 1,04 12788400.0 45166200.0
0.96%
35.59%
-22.26%
Zeusshield (ZSC)
38189209.0 0,03 0,04 4161350.0 1153170765.0
8.39%
7.07%
-31.16%
Moeda Loyalty Points (MDA)
37381797.0 1,90 2,33 2593080.0 19628888.0
3.16%
18.77%
-27.84%
Steem Dollars (SBD)
37314263.0 5,68 6,94 79508600.0 6574646.0
22.24%
62.62%
4.04%
Nimiq (NET)
37029506.0 3,53 4,31 461986.0 10500000.0
3.69%
-9.48%
-29.35%
NVO (NVST)
36562408.0 2,44 2,98 54095.9 15000000.0
0.55%
-18.71%
71.3%
AirToken (AIR)
35350502.0 0,03 0,04 158410.0 1050000000.0
1.61%
3.97%
-37.76%
NewYorkCoin (NYC)
35253005.0 0,00027 0,00033 181219.0 132185463284
-7.2%
-2.97%
-13.61%
Numeraire (NMR)
35076970.0 27,06 33,07 1162030.0 1296157.0
-2.05%
0.14%
-23.39%
Aeron (ARN)
35064593.0 2,70 3,30 12049200.0 13000000.0
-3.12%
14.23%
-30.12%
NuShares (NSR)
35021740.0 0,01 0,02 10919.2 2777600756.0
0.51%
-12.49%
-24.05%
Divi (DIVX)
35003265.0 6,81 8,32 61282.3 5143007.0
-3.5%
6.83%
-15.52%
Ormeus Coin (ORME)
34866439.0 2,05 2,50 922394.0 17029321.0
2.49%
-3.75%
4.42%
Rivetz (RVT)
34679177.0 1,32 1,61 84683.9 26244468.0
-5.46%
19.12%
-29.14%
NoLimitCoin (NLC2)
34558196.0 0,17 0,21 127062.0 205170629.0
3.09%
1.11%
-43.01%
Peerplays (PPY)
33921433.0 8,59 10,49 2307.64 3950463.0
0.28%
1.89%
-26.29%
GridCoin (GRC)
33629318.0 0,09 0,11 350653.0 390312753.0
-0.14%
-0.45%
-39.43%
Myriad (XMY)
33202460.0 0,02 0,03 1423860.0 1545826500.0
-0.57%
-3.3%
-33.39%
Golos (GOLOS)
32927268.0 0,26 0,32 82677.3 124518891.0
2.66%
-0.81%
-20.43%
Maecenas (ART)
32850134.0 1,09 1,33 18960.6 30150150.0
-0.64%
-7.76%
-25.66%
Bodhi (BOT)
32296520.0 0,81 0,99 14812500.0 40000000.0
0.34%
10.44%
-24.22%
Dovu (DOVU)
31772208.0 0,50 0,61 111114.0 63767400.0
0.12%
1.4%
-42.65%
Propy (PRO)
31387274.0 1,88 2,30 9246220.0 16681759.0
-3.93%
-8.88%
-32.07%
Omni (OMNI)
31337136.0 55,91 68,33 1373510.0 560469.0
-0.61%
-3.23%
-25.98%
Pandacoin (PND)
31123981.0 0,00096 0,00117 420092.0 32514916898.0
-0.92%
-4.59%
-47.7%
Phore (PHR)
31041229.0 3,76 4,59 310470.0 8265582.0
0.29%
-7.0%
-39.24%
Stox (STX)
30553990.0 0,72 0,88 1557140.0 42458662.0
4.51%
7.94%
-32.42%
Xenon (XNN)
30074639.0 0,10 0,12 8403.93 300000000.0
-6.24%
-6.59%
-47.71%
Rubycoin (RBY)
29728795.0 1,18 1,44 91355.9 25214130.0
0.79%
-0.74%
-25.26%
DubaiCoin (DBIX)
29636911.0 15,62 19,09 512097.0 1897588.0
-0.79%
-10.56%
-28.99%
NeosCoin (NEOS)
29561244.0 8,08 9,87 375089.0 3660547.0
0.92%
-2.55%
-30.09%
Bean Cash (BITB)
29286422.0 0,01 0,02 888550.0 2322005000.0
-0.76%
-1.62%
-33.57%
OKCash (OK)
28686085.0 0,39 0,48 1776790.0 73658967.0
2.63%
2.44%
-17.99%
Blackmoon (BMC)
28568820.0 1,35 1,66 7284620.0 21088263.0
-0.34%
-3.43%
-12.25%
Credo (CREDO)
28542636.0 0,05 0,06 2283.51 549891703.0
0.19%
-1.55%
-29.93%
Mintcoin (MINT)
28505743.0 0,00114 0,00140 636539.0 24947260808.0
0.63%
-13.79%
-20.7%
Radium (RADS)
28420670.0 8,28 10,12 731412.0 3433732.0
0.39%
-1.44%
-38.29%
ATBCoin (ATB)
27779501.0 0,69 0,84 4572880.0 40458330.0
0.09%
-1.85%
-23.79%
ALIS (ALIS)
27739955.0 0,72 0,88 92306.6 38538648.0
-1.43%
1.88%
-18.93%
MonetaryUnit (MUE)
27567312.0 0,22 0,27 353507.0 122734465.0
-0.94%
-0.56%
-33.39%
Linda (LINDA)
27440809.0 0,00457 0,00559 1631470.0 6003429666.0
3.7%
0.1%
-43.24%
OAX (OAX)
26452189.0 1,06 1,29 1663640.0 25009250.0
1.85%
13.23%
-26.63%
BLUE (BLUE)
26111098.0 0,78 0,95 97819.8 33509711.0
4.35%
3.9%
-37.63%
Bismuth (BIS)
25910560.0 3,63 4,44 232041.0 7133057.0
-0.92%
-14.48%
-46.48%
DecentBet (DBET)
25855177.0 0,27 0,33 60043.5 95702734.0
3.92%
6.35%
-32.26%
InvestFeed (IFT)
25401367.0 0,13 0,16 127214.0 191381257.0
-2.22%
-10.61%
-47.74%
Nexium (NXC)
25386254.0 0,38 0,47 374506.0 66521566.0
-0.08%
1.1%
-34.31%
Hush (HUSH)
25318178.0 8,28 10,12 219532.0 3057565.0
-0.88%
-1.58%
-41.23%
LIFE (LIFE)
25126398.0 0,00188 0,00229 218004.0 13389914992.0
7.53%
6.72%
-48.46%
Playkey (PKT)
24766844.0 1,82 2,22 37511.4 13631512.0
0.56%
1.19%
-40.05%
LEOcoin (LEO)
24659650.0 0,26 0,31 17070.7 96669261.0
0.45%
5.64%
33.37%
Databits (DTB)
24478708.0 1,08 1,32 464490.0 22747809.0
0.75%
11.2%
-41.25%
KickCoin (KICK)
24200913.0 0,08 0,09 1091040.0 321137782.0
0.45%
4.44%
-19.6%
PoSW Coin (POSW)
24082125.0 0,55 0,67 232681.0 44100000.0
-0.6%
0.53%
-19.42%
Open Trading Network (OTN)
23805248.0 6,63 8,10 42980.7 3592379.0
0.22%
-3.02%
-23.96%
Target Coin (TGT)
23526689.0 0,02 0,03 3247.34 952429892.0
0.6%
-11.45%
-41.67%
Zoin (ZOI)
23282648.0 1,45 1,77 17546.2 16075725.0
0.51%
-10.98%
6.77%
Aigang (AIX)
23184202.0 1,30 1,59 1003550.0 17857486.0
6.97%
-5.64%
-55.52%
Patientory (PTOY)
23138387.0 0,33 0,40 1613760.0 70000000.0
1.09%
2.01%
-36.57%
Swarm City (SWT)
22956449.0 2,86 3,50 1507540.0 8018849.0
4.4%
8.23%
-22.48%
Paragon (PRG)
22933144.0 0,35 0,43 73550.8 64936628.0
-2.53%
-10.44%
-13.91%
QunQun (QUN)
22761551.0 0,10 0,12 4189290.0 236258843.0
0.08%
4.3%
17.09%
Hedge (HDG)
22545335.0 6,08 7,43 205894.0 3709674.0
6.68%
-17.66%
-36.82%
FlorinCoin (FLO)
22529449.0 0,16 0,19 247709.0 141365675.0
0.81%
0.68%
-39.02%
CVCoin (CVCOIN)
22197849.0 2,26 2,76 52209.5 9837033.0
-0.25%
52.48%
16.55%
GoByte (GBX)
21899144.0 40,16 49,08 496763.0 545298.0
0.5%
0.16%
-12.15%
BlockCAT (CAT)
21783222.0 2,96 3,62 216346.0 7360121.0
-0.15%
9.28%
-40.58%
MyBit Token (MYB)
21767661.0 7,78 9,50 19015.4 2799476.0
0.46%
2.59%
-15.33%
Elixir (ELIX)
21709324.0 0,70 0,86 318577.0 30907664.0
5.89%
-3.92%
-41.11%
Bitcrystals (BCY)
21696350.0 0,94 1,14 614868.0 23187059.0
0.82%
10.8%
-8.09%
LUXCoin (LUX)
21629247.0 24,22 29,60 826266.0 893158.0
-3.04%
8.68%
-36.77%
Circuits of Value (COVAL)
21182237.0 0,02 0,03 217152.0 1000000000.0
1.01%
2.91%
-19.51%
Incent (INCNT)
21139519.0 0,46 0,56 278792.0 46016602.0
-0.12%
4.76%
-35.31%
LockChain (LOC)
21126013.0 2,27 2,78 245151.0 9292966.0
-1.73%
17.99%
0.41%
FoldingCoin (FLDC)
21042788.0 0,04 0,05 327146.0 558851270.0
1.27%
4.24%
-30.9%
bitqy (BQ)
20960989.0 0,00719 0,00879 9805.96 2913289989.0
-0.45%
7.26%
-24.49%
LoMoCoin (LMC)
20937899.0 0,09 0,11 356661.0 224231652.0
1.32%
-3.2%
-49.69%
Obsidian (ODN)
20917896.0 0,84 1,02 142334.0 25000000.0
-1.9%
-2.54%
-45.88%
Soarcoin (SOAR)
20855429.0 0,03 0,03 15914.2 767325558.0
0.24%
2.09%
-22.78%
Energycoin (ENRG)
20820345.0 0,17 0,21 211229.0 121563868.0
0.47%
-6.02%
-49.2%
Sequence (SEQ)
20751719.0 0,46 0,56 61693.1 45319434.0
1.77%
4.8%
-25.64%
Musicoin (MUSIC)
20676842.0 0,04 0,05 375422.0 549155228.0
2.83%
-0.86%
-41.89%
ColossusCoinXT (COLX)
20634024.0 0,00512 0,00626 210643.0 4027031669.0
-1.5%
-3.61%
-59.45%
Xaurum (XAUR)
20588751.0 0,16 0,20 196791.0 127105896.0
0.93%
4.22%
-10.4%
ClearPoll (POLL)
20226781.0 2,89 3,53 636599.0 6999991.0
0.3%
0.72%
-57.97%
OracleChain (OCT)
20145349.0 0,67 0,82 38810.5 30000000.0
8.6%
8.4%
-25.23%
Waves Community Token (WCT)
20023472.0 2,01 2,45 34715.6 9973579.0
0.75%
6.75%
-19.11%
BCAP (BCAP)
19835210.0 1,98 2,42 1226.63 10000000.0
0.39%
-21.92%
-33.76%
Publica (PBL)
19829660.0 1,07 1,30 265648.0 18582933.0
2.88%
-6.65%
-47.5%
Clams (CLAM)
19771618.0 6,99 8,54 320780.0 2828059.0
0.42%
-3.62%
-28.17%
Unobtanium (UNO)
19718936.0 99,54 121,65 73631.2 198094.0
0.45%
-1.63%
2.56%
Mysterium (MYST)
19680699.0 1,01 1,24 2218020.0 19429024.0
-0.53%
7.76%
-60.33%
Oxycoin (OXY)
19678379.0 0,21 0,25 334304.0 94973626.0
0.43%
-10.28%
-4.71%
Global Currency Reserve (GCR)
19632160.0 0,19 0,23 199744.0 103633285.0
3.34%
3.31%
-31.23%
Rialto (XRL)
19484487.0 0,27 0,33 40567.8 72776337.0
-3.46%
-1.56%
-35.28%
Verify (CRED)
19387864.0 1,62 1,97 380453.0 12000617.0
-1.35%
-10.25%
-46.99%
Chronobank (TIME)
19344234.0 27,24 33,29 510592.0 710113.0
-0.63%
14.04%
-23.51%
Quantum (QAU)
19240975.0 0,25 0,31 40414.2 76692014.0
-0.58%
-8.66%
-24.0%
ICOS (ICOS)
19199018.0 32,84 40,14 16749.7 584564.0
0.46%
1.79%
-20.45%
Neutron (NTRN)
19172944.0 0,57 0,70 101561.0 33440148.0
1.08%
-11.57%
-6.43%
Stealthcoin (XST)
19004525.0 0,68 0,83 137607.0 27899642.0
1.36%
-2.05%
-30.7%
BitSend (BSD)
18984649.0 1,06 1,30 1819870.0 17905975.0
-0.13%
0.09%
-26.21%
Polybius (PLBT)
18906584.0 4,95 6,05 58709.5 3820954.0
0.39%
13.6%
-39.64%
Gambit (GAM)
18856209.0 15,71 19,20 16018.2 1200279.0
-1.48%
-2.71%
-30.36%
Primas (PST)
18634236.0 0,36 0,44 1345100.0 51200000.0
19.59%
19.53%
-17.27%
FedoraCoin (TIPS)
18564661.0 0,00004 0,00005 64952.8 443168182458
0.85%
-2.08%
-46.99%
Monoeci (XMCC)
18513036.0 6,32 7,73 159155.0 2928220.0
0.59%
2.56%
-1.32%
Internet of People (IOP)
18270839.0 5,54 6,78 733048.0 3295367.0
1.53%
0.73%
-20.36%
SportyFi (SPF)
18085988.0 0,36 0,44 2139940.0 50466991.0
0.71%
-3.24%
-24.21%
RussiaCoin (RC)
17833340.0 2,13 2,60 20845.1 8377873.0
-1.26%
-14.17%
-31.7%
Pirl (PIRL)
17692221.0 2,15 2,62 162324.0 8242944.0
-1.88%
-7.37%
-4.37%
Flixxo (FLIXX)
17443622.0 0,24 0,29 215786.0 72983309.0
-8.27%
-14.09%
-48.76%
LendConnect (LCT)
17414612.0 8,06 9,85 1478850.0 2161059.0
0.41%
-18.61%
4.24%
Sumokoin (SUMO)
17373793.0 6,15 7,51 397495.0 2827061.0
4.03%
-1.64%
-7.78%
Primecoin (XPM)
17355901.0 0,78 0,96 381396.0 22164162.0
0.71%
-1.47%
-19.88%
Change (CAG)
17324078.0 0,47 0,57 9029430.0 37109887.0
-0.77%
-7.21%
-51.06%
Mercury Protocol (GMT)
17318154.0 0,10 0,13 38023.6 168809625.0
6.32%
-4.32%
-41.09%
ArtByte (ABY)
17227852.0 0,02 0,03 549847.0 792537250.0
-1.4%
-12.42%
-34.15%
PinkCoin (PINK)
17222046.0 0,05 0,06 316083.0 380572249.0
0.18%
4.41%
-32.56%
AsiaCoin (AC)
17216385.0 0,01 0,02 6576.51 1261792350.0
8.78%
5.27%
18.11%
bitUSD (BITUSD)
17143587.0 0,85 1,03 7196000.0 20255200.0
-1.86%
-2.86%
8.27%
HEAT (HEAT)
17075301.0 0,54 0,66 23969.2 31696176.0
-3.02%
-3.32%
-45.25%
Pluton (PLU)
17014812.0 20,02 24,46 57741.5 850000.0
3.07%
10.6%
-9.1%
Aurora DAO (AURA)
17011790.0 0,17 0,21 258865.0 100000000.0
-2.2%
150.09%
%
Solaris (XLR)
16944334.0 18,03 22,03 351401.0 939959.0
0.26%
9.38%
-32.47%
GeoCoin (GEO)
16821039.0 4,96 6,06 416487.0 3391525.0
1.25%
3.41%
-28.9%
FirstCoin (FRST)
16744665.0 8,95 10,94 250262.0 1869936.0
0.38%
-7.84%
-16.61%
Polis (POLIS)
16664929.0 31,84 38,92 646108.0 523315.0
-11.85%
16.13%
-24.86%
AdShares (ADST)
16496110.0 0,85 1,04 382265.0 19379103.0
1.52%
-17.93%
-32.31%
Etheroll (DICE)
16336802.0 2,33 2,85 131941.0 7001623.0
3.78%
-9.52%
-4.05%
EarthCoin (EAC)
16336032.0 0,00140 0,00171 176594.0 11677940021.0
1.04%
20.59%
-43.8%
Payfair (PFR)
16214164.0 0,21 0,26 137661.0 76070288.0
-7.84%
-5.13%
14.65%
E-coin (ECN)
16161626.0 3,24 3,97 4219.36 4981227.0
8.81%
-45.24%
-61.91%
Sphere (SPHR)
16085206.0 5,22 6,38 5799930.0 3082940.0
1.34%
3.74%
-5.55%
BitDice (CSNO)
16042671.0 0,23 0,28 53055.0 70000000.0
-6.63%
-19.92%
-29.83%
Sprouts (SPRTS)
16030818.0 0,00001 0,00001 187316.0 2110107803786
0.9%
-11.13%
-49.66%
DAO.Casino (BET)
16026854.0 0,10 0,12 17693.9 167270821.0
1.89%
-7.25%
-39.82%
onG.social (ONG)
16016690.0 1,17 1,43 34887.0 13661735.0
1.3%
0.92%
-40.22%
Espers (ESP)
15984368.0 0,00076 0,00093 158909.0 20982150582.0
0.39%
7.32%
-29.88%
Aventus (AVT)
15961303.0 2,66 3,25 390863.0 6000000.0
0.17%
4.99%
-42.17%
Russian Miner Coin (RMC)
15807908.0 10.489,65 12.819,40 77699.8 1507.0
0.51%
0.76%
-22.86%
Upfiring (UFR)
15792988.0 0,91 1,11 117410.0 17400000.0
9.19%
-1.64%
-29.95%
Social Send (SEND)
15153373.0 0,48 0,58 166266.0 31661594.0
-2.29%
-1.82%
-35.96%
OneRoot Network (RNT)
15053351.0 0,08 0,10 682327.0 185501579.0
-0.32%
15.49%
%
Autonio (NIO)
14889683.0 0,23 0,28 50541.6 65828135.0
3.29%
-2.67%
-55.24%
Innova (INN)
14799459.0 9,86 12,05 283223.0 1501221.0
3.29%
3.62%
-26.3%
OBITS (OBITS)
14777559.0 0,94 1,15 8913.51 15674600.0
-0.57%
-11.51%
-25.53%
Regalcoin (REC)
14690119.0 1,15 1,40 119192.0 12799009.0
0.5%
-4.39%
-41.58%
Bulwark (BWK)
14665834.0 6,77 8,28 444430.0 2164749.0
0.02%
-13.2%
-46.98%
Vsync (VSX)
14518216.0 0,09 0,11 90096.1 161915533.0
0.63%
-2.09%
-50.2%
Universal Currency (UNIT)
14498669.0 1,14 1,39 80493.1 12722545.0
-0.29%
5.85%
10.67%
Vcash (XVC)
14435251.0 0,94 1,15 179296.0 15381065.0
1.79%
2.98%
-31.07%
Hacken (HKN)
14090254.0 4,01 4,90 24579.3 3516268.0
0.51%
-3.19%
-34.7%
AudioCoin (ADC)
13883519.0 0,02 0,02 88428.3 846156261.0
2.43%
-0.91%
-47.55%
Exchange Union (XUC)
13780286.0 6,89 8,42 1486120.0 2000000.0
1.49%
28.96%
-17.07%
Atmos (ATMS)
13599349.0 0,14 0,17 21145.4 100371760.0
0.37%
2.23%
-28.3%
Uquid Coin (UQC)
13481799.0 1,35 1,65 131454.0 10000000.0
-0.14%
-3.11%
-12.28%
TIES Network (TIE)
13382722.0 0,34 0,41 75608.7 39561827.0
0.38%
-4.81%
-28.38%
Curecoin (CURE)
13340361.0 0,56 0,68 97169.4 23836238.0
0.41%
-0.49%
-33.22%
Bitmark (BTM)
13191230.0 1,67 2,04 65091.0 7888605.0
2.39%
9.4%
-34.96%
Bitdeal (BDL)
13137124.0 0,07 0,09 210377.0 175583793.0
0.17%
1.08%
-1.49%
Ecobit (ECOB)
13098188.0 0,03 0,04 1802.67 444444444.0
0.07%
-13.46%
-63.91%
ProChain (PRO)
12777393.0 0,29 0,36 3755200.0 43440359.0
-2.55%
1.0%
-22.11%
Altcoin (ALT)
12770381.0 103,68 126,70 25980.9 123175.0
-3.69%
20.02%
-17.05%
Lampix (PIX)
12708383.0 0,09 0,11 96148.9 135322017.0
1.84%
-5.5%
-22.06%
Bitcloud (BTDX)
12558070.0 0,71 0,87 18534.2 17703124.0
0.57%
5.06%
7.34%
LuckChain (BASH)
12533881.0 0,02 0,02 32602.4 715868299.0
229.9%
241.84%
55.16%
Bonpay (BON)
12505162.0 1,11 1,35 30437.0 11290301.0
0.52%
4.4%
-32.22%
DopeCoin (DOPE)
12457250.0 0,11 0,13 274919.0 116845228.0
0.05%
5.5%
-22.15%
Tao (XTO)
12333283.0 0,38 0,46 18871.7 32732005.0
0.53%
2.65%
-12.56%
SpreadCoin (SPR)
12276430.0 1,30 1,59 464003.0 9445544.0
2.43%
0.39%
-45.01%
ALQO (ALQO)
12187497.0 1,87 2,28 520204.0 6527735.0
5.47%
24.07%
45.6%
UFO Coin (UFO)
12177168.0 0,00343 0,00420 16359.6 3545070637.0
0.51%
-9.83%
1.8%
Boolberry (BBR)
12018990.0 1,10 1,34 17916.0 10953483.0
0.63%
-27.26%
-66.2%
eBitcoin (EBTC)
11863600.0 0,63 0,77 806842.0 18897126.0
-6.71%
73.29%
93.22%
Magnet (MAG)
11773256.0 1,07 1,31 325010.0 11000237.0
0.63%
12.5%
-29.38%
CrowdCoin (CRC)
11693570.0 15,56 19,01 399664.0 751640.0
-2.0%
-3.44%
-33.18%
ATLANT (ATL)
11666294.0 0,88 1,08 171525.0 13225026.0
0.07%
-24.09%
-57.47%
FlypMe (FYP)
11617561.0 0,66 0,80 69688.1 17638681.0
-20.22%
-28.05%
-50.54%
Syndicate (SYNX)
11599480.0 0,66 0,81 563245.0 17454900.0
0.21%
3.7%
-20.15%
TrezarCoin (TZC)
11531039.0 0,13 0,16 34178.2 87620400.0
-0.54%
-1.97%
-25.67%
MyWish (WISH)
11405790.0 0,64 0,78 112296.0 17874260.0
-1.58%
-10.44%
-54.09%
Bitzeny (ZNY)
11403867.0 0,15 0,18 86611.0 75614500.0
7.05%
4.19%
-33.98%
Qwark (QWARK)
11398986.0 0,25 0,30 151541.0 45851502.0
2.19%
3.6%
-36.91%
Astro (ASTRO)
11332848.0 3,42 4,18 8035.81 3313833.0
3.4%
-5.99%
-0.47%
HEROcoin (PLAY)
11044432.0 0,10 0,12 14535.1 112117644.0
-4.64%
0.57%
-22.99%
TransferCoin (TX)
10960210.0 1,74 2,13 498796.0 6295250.0
1.0%
0.19%
-33.9%
Creditbit (CRB)
10927594.0 0,66 0,81 324666.0 16545774.0
1.78%
-1.62%
-46.7%
VeriumReserve (VRM)
10873553.0 7,44 9,09 234085.0 1461195.0
1.51%
5.14%
-31.99%
Memetic / PepeCoin (MEME)
10711168.0 0,56 0,69 242967.0 19045704.0
1.14%
-0.7%
-30.75%
IntenseCoin (ITNS)
10706594.0 0,03 0,04 43300.0 336910431.0
1.38%
-3.77%
%
Bela (BELA)
10671545.0 0,27 0,33 87450.7 39579400.0
1.78%
-0.47%
-36.4%
Pesetacoin (PTC)
10668820.0 0,08 0,10 186666.0 132370744.0
-0.7%
-7.86%
-36.85%
The ChampCoin (TCC)
10653578.0 0,06 0,08 14722.7 164925727.0
0.63%
2.21%
-17.21%
Hubii Network (HBT)
10638802.0 0,81 0,99 6168.69 13098723.0
0.39%
16.66%
-6.09%
Opus (OPT)
10594752.0 0,08 0,09 24189.6 140080549.0
14.24%
3.19%
-26.09%
NuBits (USNBT)
10531309.0 0,81 0,99 6145310.0 12997015.0
-0.78%
0.28%
-1.02%
MicroMoney (AMM)
10458104.0 0,97 1,19 7367650.0 10734612.0
-0.05%
-1.72%
-22.48%
BitBoost (BBT)
10447848.0 0,84 1,03 15427.7 12449964.0
0.24%
-8.51%
-56.29%
HyperStake (HYP)
10290864.0 0,01 0,01 23265.0 1113059551.0
3.85%
-0.03%
-30.35%
ChainCoin (CHC)
10013434.0 0,69 0,84 84547.9 14511287.0
-5.02%
7.54%
-26.18%
Breakout (BRK)
9956818.0 0,55 0,67 231508.0 18142083.0
-0.57%
-4.32%
-42.21%
Auroracoin (AUR)
9878189.0 1,14 1,39 95844.9 8658139.0
2.46%
6.35%
-26.89%
Bitcoin Plus (XBC)
9850697.0 93,76 114,58 131893.0 105067.0
3.29%
-1.71%
-32.23%
Riecoin (RIC)
9735836.0 0,24 0,29 69709.4 40817575.0
0.46%
3.69%
-41.74%
Dotcoin (DOT)
9659122.0 0,03 0,04 481884.0 277744250.0
0.73%
4.33%
-37.88%
Synergy (SNRG)
9536369.0 2,84 3,47 82999.6 3356013.0
1.59%
-8.74%
-39.78%
B2B (B2B)
9530030.0 0,58 0,71 42328.7 16499935.0
0.62%
-5.61%
-34.63%
CannabisCoin (CANN)
9487918.0 0,12 0,15 337227.0 77231176.0
0.11%
-1.78%
-37.58%
E-Dinar Coin (EDR)
9476693.0 0,01 0,01 302812.0 886211988.0
-1.01%
5.89%
9.71%
Blitzcash (BLITZ)
9474287.0 2,30 2,81 129283.0 4120294.0
2.39%
-1.92%
-46.57%
BuzzCoin (BUZZ)
9473360.0 0,00086 0,00105 137463.0 11031022268.0
1.17%
4.88%
-39.59%
TrueFlip (TFL)
9468695.0 1,52 1,85 84611.5 6247267.0
0.02%
-5.53%
-39.63%
XGOX (XGOX)
9442069.0 0,00815 0,00996 162017.0 1158991087.0
-3.35%
11.88%
-19.29%
Novacoin (NVC)
9343026.0 4,77 5,82 74810.8 1960358.0
-0.5%
-1.32%
-28.75%
GoldCoin (GLD)
9309723.0 0,23 0,28 177073.0 40775584.0
1.13%
-5.06%
-40.39%
BitcoinZ (BTCZ)
9253583.0 0,01 0,01 64264.0 946287617.0
-1.44%
0.99%
-32.03%
Breakout Stake (BRX)
9248413.0 1,48 1,80 80937.2 6268082.0
1.04%
5.01%
-29.99%
Sharechain (SSS)
9239357.0 0,00475 0,00581 19477.8 1944023561.0
0.52%
-0.89%
-40.55%
Crave (CRAVE)
9227646.0 6,19 7,57 32388.0 1490119.0
0.51%
14.84%
-16.24%
ToaCoin (TOA)
9156549.0 0,00688 0,00841 49084.4 1331155614.0
3.73%
11.02%
-25.04%
DigiPulse (DGPT)
9066110.0 6,46 7,90 46739.4 1402641.0
0.51%
7.68%
9.09%
Kore (KORE)
9011896.0 4,46 5,45 368832.0 2022465.0
-0.26%
2.93%
-33.67%
VIVO (VIVO)
9002060.0 8,30 10,15 260681.0 1084000.0
-0.02%
-6.22%
-25.27%
Pure (PURE)
8965583.0 2,88 3,53 237997.0 3107881.0
0.51%
0.56%
-13.81%
1337 (1337)
8956390.0 0,00036 0,00044 35959.5 24743647805.0
0.58%
3.36%
-45.46%
Creativecoin (CREA)
8837476.0 0,67 0,82 15287.4 13179746.0
0.51%
3.22%
-32.95%
Social (SCL)
8625920.0 0,52 0,63 21214.5 16714020.0
0.64%
13.97%
-38.92%
2GIVE (2GIVE)
8623657.0 0,02 0,02 59349.8 519365621.0
0.83%
3.06%
-27.04%
DCORP (DRP)
8620007.0 1,06 1,30 31058.9 8094002.0
9.17%
4.27%
-34.78%
Blockpool (BPL)
8584401.0 0,39 0,47 22367.3 22293890.0
-1.11%
-2.08%
-41.82%
ProCurrency (PROC)
8533086.0 0,09 0,11 538342.0 96585869.0
5.74%
37.97%
-5.75%
Masternodecoin (MTNC)
8407924.0 0,18 0,22 14981.0 47147685.0
0.64%
-14.85%
-21.04%
Wild Crypto (WILD)
8394576.0 0,34 0,42 59204.2 24373456.0
-11.72%
-10.96%
-48.31%
vTorrent (VTR)
8392303.0 0,78 0,95 521746.0 10815966.0
-0.39%
8.56%
-8.06%
Sexcoin (SXC)
8294218.0 0,07 0,08 41991.3 125802957.0
4.88%
-2.63%
-32.14%
PRIZM (PZM)
8249862.0 0,62 0,76 9110.61 13284920.0
0.33%
-2.22%
-12.0%
Pylon Network (PYLNT)
8051766.0 23,66 28,92 63317.5 340267.0
0.44%
9.33%
-0.87%
Bowhead (AHT)
8043142.0 1,01 1,23 7798.16 8000000.0
2.29%
-8.25%
-35.72%
HollyWoodCoin (HWC)
7990494.0 8,40 10,26 138279.0 951605.0
0.51%
12.44%
-25.64%
vSlice (VSL)
7910281.0 0,24 0,29 27355.3 33390496.0
0.63%
6.85%
-10.21%
Indorse Token (IND)
7897110.0 0,17 0,21 500239.0 46508192.0
2.83%
9.1%
-31.64%
Privatix (PRIX)
7843014.0 6,63 8,10 34353.4 1182668.0
-2.14%
-16.42%
-35.25%
Dai (DAI)
7792433.0 0,82 1,01 456840.0 9449798.0
0.29%
1.48%
0.84%
DNotes (NOTE)
7733248.0 0,06 0,07 11529.6 131001444.0
0.56%
-0.36%
-39.55%
Commodity Ad Network (CDX)
7725122.0 0,24 0,29 11071.9 32550000.0
0.57%
3.18%
-29.18%
ExclusiveCoin (EXCL)
7722393.0 1,75 2,13 305809.0 4422772.0
0.41%
-0.34%
-33.26%
Project Decorum (PDC)
7714348.0 0,15 0,19 43919.6 50000000.0
0.28%
-3.55%
-31.68%
EuropeCoin (ERC)
7708353.0 0,77 0,94 144529.0 9982361.0
0.73%
-2.36%
-14.84%
Rupee (RUP)
7570007.0 0,33 0,40 99716.8 22916450.0
1.13%
-6.6%
-38.46%
Internxt (INXT)
7541871.0 11,98 14,64 57532.0 629610.0
-29.35%
-11.67%
-42.74%
Zero (ZER)
7440268.0 3,09 3,78 114187.0 2407240.0
0.45%
-9.52%
-55.02%
ZrCoin (ZRC)
7393798.0 1,94 2,37 109290.0 3807146.0
-0.87%
3.13%
-40.92%
Ethereum Movie Venture (EMV)
7323171.0 1,12 1,36 995.726 6566666.0
0.1%
-44.56%
207.55%
NobleCoin (NOBL)
7307473.0 0,00315 0,00385 95863.5 2320781261.0
-0.24%
-9.79%
-42.74%
Carboncoin (CARBON)
7301254.0 0,00047 0,00058 38926.9 15392014237.0
-0.43%
-7.44%
-43.82%
Starta (STA)
7122890.0 1,37 1,67 5618.87 5200017.0
0.96%
3.83%
38.45%
EncryptoTel [WAVES] (ETT)
7109375.0 0,11 0,14 3359.99 62131190.0
-1.25%
-25.02%
-51.32%
REX (REX)
7007207.0 0,81 0,99 3865.66 8660756.0
0.39%
-37.07%
-69.1%
PutinCoin (PUT)
6994376.0 0,02 0,03 52861.4 316191398.0
-3.95%
1.09%
-12.17%
Dynamic (DYN)
6988652.0 3,70 4,52 1236860.0 1887926.0
-0.25%
21.08%
-23.67%
Tokes (TKS)
6942087.0 4,55 5,56 52316.8 1525553.0
1.16%
-6.15%
-37.35%
WandX (WAND)
6862419.0 0,56 0,68 8409.86 12244135.0
-1.43%
-9.89%
-8.26%
TrustPlus (TRUST)
6854814.0 0,21 0,26 23407.5 32086595.0
-1.21%
1.64%
-30.22%
Startcoin (START)
6841868.0 0,15 0,19 173459.0 45079785.0
-0.68%
-4.4%
-44.15%
FORCE (FOR)
6821711.0 0,06 0,08 17957.0 108387511.0
10.91%
-9.0%
-12.44%
eBoost (EBST)
6740525.0 0,56 0,69 1387690.0 12000000.0
-1.79%
2.37%
-59.41%
Ellaism (ELLA)
6578323.0 1,63 1,99 48022.9 4035785.0
3.65%
0.47%
-46.22%
Farad (FRD)
6574616.0 0,05 0,06 4759.04 131864522.0
-4.09%
-7.77%
-32.76%
Eroscoin (ERO)
6565470.0 0,06 0,07 298922.0 114744000.0
0.51%
8.41%
-23.91%
Condensate (RAIN)
6476683.0 0,06 0,08 70318.7 101629785.0
12.37%
15.67%
-17.27%
EquiTrader (EQT)
6427440.0 0,64 0,78 27383.7 10070102.0
4.55%
7.44%
-24.14%
Qvolta (QVT)
6119133.0 0,91 1,11 74557.5 6731528.0
2.97%
-5.54%
-36.28%
Terracoin (TRC)
6073776.0 0,28 0,34 15513.6 22082866.0
0.46%
3.45%
-13.03%
Quark (QRK)
5924665.0 0,02 0,03 5047.45 254044750.0
-0.65%
4.04%
-39.27%
Interstellar Holdings (HOLD)
5912956.0 0,05 0,07 53927.3 107587958.0
-0.84%
7.16%
5.02%
Magi (XMG)
5879256.0 0,76 0,93 151041.0 7747722.0
0.03%
4.1%
-25.86%
Zephyr (ZEPH)
5858506.0 0,05 0,06 13546.8 125990535.0
4.31%
11.12%
-32.8%
Ixcoin (IXC)
5801651.0 0,28 0,34 14083.9 20999088.0
-0.72%
-12.03%
-43.99%
Zeitcoin (ZEIT)
5798224.0 0,00016 0,00019 1332.84 36971176764.0
3.32%
16.63%
-62.07%
EverGreenCoin (EGC)
5748088.0 0,43 0,53 46955.2 13321301.0
0.29%
1.92%
-28.06%
CHIPS (CHIPS)
5701879.0 0,28 0,34 9312.79 20573068.0
1.02%
1.83%
-46.66%
DigitalPrice (DP)
5653943.0 0,31 0,38 99276.8 18081874.0
4.39%
36.16%
-5.46%
ELTCOIN (ELTCOIN)
5652600.0 0,06 0,08 37485.1 90000000.0
0.27%
-1.85%
-40.08%
SmartBillions (SMART)
5636692.0 0,80 0,97 5006.84 7089267.0
0.39%
3.24%
-27.6%
REAL (REAL)
5588185.0 0,56 0,68 6002.56 10055817.0
0.1%
-11.8%
-47.25%
Embers (MBRS)
5506139.0 0,11 0,13 9553.53 50000000.0
-5.35%
-15.83%
-42.38%
MarteXcoin (MXT)
5495931.0 1,92 2,35 2351.91 2860600.0
0.06%
-4.01%
-11.41%
Goodomy (GOOD)
5469528.0 0,01 0,01 2595.35 457350000.0
0.77%
4.94%
-23.35%
WorldCoin (WDC)
5361516.0 0,05 0,06 9281.62 117845749.0
11.1%
26.69%
-28.67%
APX (APX)
5268666.0 7,49 9,16 104151.0 703179.0
0.76%
2.66%
-53.23%
GCoin (GCN)
5264971.0 0,00004 0,00004 9247.31 150190310000
-6.2%
-12.19%
%
Footy Cash (XFT)
5234956.0 1,15 1,40 54714.8 4571896.0
-5.68%
3.62%
-31.75%
Karbo (KRB)
5192831.0 1,00 1,23 94583.9 5173947.0
-0.14%
-3.89%
-17.26%
Ergo (EFYT)
5182100.0 13,04 15,94 7059.84 397300.0
-0.3%
5.85%
27.66%
Adelphoi (ADL)
5181869.0 0,22 0,27 23491.3 23472224.0
1.63%
-10.68%
-36.43%
HunterCoin (HUC)
5180233.0 0,25 0,30 43394.8 20986200.0
0.38%
5.77%
-42.0%
HOdlcoin (HODL)
5174686.0 0,03 0,04 153137.0 164342925.0
0.28%
236.58%
101.91%
Ethbits (ETBS)
5099311.0 3,66 4,48 1370.33 1391604.0
-6.67%
-1.28%
-18.4%
Version (V)
5047861.0 0,01 0,01 49603.7 476263118.0
1.74%
-21.64%
9.88%
MCAP (MCAP)
5014069.0 0,48 0,58 216840.0 10490000.0
-5.36%
23.98%
-5.53%
BlueCoin (BLU)
4964120.0 0,01 0,01 21622.1 574683675.0
0.57%
19.01%
-15.64%
ParkByte (PKB)
4901480.0 1,03 1,26 115677.0 4764026.0
0.59%
3.04%
-43.91%
e-Gulden (EFL)
4745078.0 0,29 0,36 223361.0 16318726.0
1.66%
5.12%
-26.23%
bitJob (STU)
4701166.0 0,10 0,12 42436.8 48043991.0
0.49%
-1.44%
-42.85%
Anoncoin (ANC)
4697646.0 2,23 2,72 1364.29 2110317.0
0.51%
-13.29%
-40.04%
NEVERDIE (NDC)
4697585.0 0,11 0,14 20775.8 41004200.0
1.22%
-0.96%
-7.62%
CryptoPing (PING)
4658721.0 0,47 0,57 111563.0 9952089.0
-0.08%
-13.01%
-29.35%
Crypto Bullion (CBX)
4609061.0 4,57 5,59 2767.33 1007850.0
1.92%
-5.05%
-0.17%
Monkey Project (MONK)
4533674.0 13,83 16,91 85159.6 327699.0
2.03%
7.79%
13.21%
ArcticCoin (ARC)
4461216.0 0,18 0,22 39074.3 24624336.0
-1.02%
-1.24%
-33.59%
Yocoin (YOC)
4395357.0 0,04 0,05 36773.3 109972300.0
0.88%
4.13%
-19.85%
Dinastycoin (DCY)
4270083.0 0,00294 0,00359 14826.2 1454580154.0
7.61%
29.08%
-30.82%
FlutterCoin (FLT)
4206050.0 0,01 0,01 15452.7 436450711.0
4.03%
-1.44%
-18.54%
Intelligent Trading Tech (ITT)
4188349.0 0,43 0,52 7285.62 9797899.0
0.1%
14.86%
-4.73%
STRAKS (STAK)
4178096.0 4,39 5,36 32671.5 951923.0
2.02%
-7.94%
-55.71%
Megacoin (MEC)
4135536.0 0,11 0,14 29346.3 36685387.0
13.11%
6.04%
8.41%
TittieCoin (TTC)
4116595.0 0,00327 0,00399 1503830.0 1259816434.0
-2.09%
135.78%
43.49%
Denarius (DNR)
4108726.0 1,88 2,30 59388.3 2183836.0
-4.64%
0.14%
-27.17%
Gimli (GIM)
4103758.0 0,05 0,06 2792.84 80000000.0
0.29%
0.77%
-24.19%
CarTaxi Token (CTX)
4020054.0 0,07 0,08 9241.55 60594811.0
0.09%
10.39%
-39.91%
Linx (LINX)
4012520.0 0,26 0,32 41748.2 15525500.0
-1.47%
-12.37%
-52.39%
Unify (UNIFY)
3912789.0 0,22 0,27 16128.0 17824381.0
-4.37%
-3.99%
-45.15%
Global Jobcoin (GJC)
3909679.0 0,29 0,36 88047.6 13449995.0
12.28%
52.01%
%
Royal Kingdom Coin (RKC)
3889274.0 1,44 1,76 417352.0 2700000.0
-2.75%
-8.14%
-71.89%
Emphy (EPY)
3856595.0 0,50 0,62 9407.67 7646898.0
0.1%
14.78%
-16.29%
ERC20 (ERC20)
3823140.0 0,00243 0,00297 42050.0 1574741156.0
-0.39%
-43.83%
-30.48%
KiloCoin (KLC)
3766076.0 0,02 0,02 7761.13 196297971.0
1.93%
-57.8%
-34.09%
CampusCoin (CMPCO)
3728824.0 0,01 0,01 171020.0 328254547.0
1.64%
-6.88%
-37.84%
Primalbase Token (PBT)
3706384.0 3.706,38 4.529,57 964537.0 1000.0
-6.63%
-1.42%
-33.03%
InsaneCoin (INSN)
3675168.0 0,20 0,24 32676.0 18384179.0
0.49%
3.16%
-46.78%
Moin (MOIN)
3606401.0 0,49 0,60 20987.1 7374147.0
0.57%
6.81%
-48.89%
PopularCoin (POP)
3575221.0 0,00105 0,00128 113282.0 3406364745.0
-5.1%
-7.55%
-58.57%
Bitradio (BRO)
3562757.0 0,59 0,72 12479.5 6040998.0
0.51%
3.25%
-36.89%
AltCommunity Coin (ALTCOM)
3506267.0 17,64 21,56 22808.4 198782.0
0.51%
35.45%
107.38%
FLiK (FLIK)
3467639.0 0,06 0,07 8704.45 60123682.0
0.63%
-4.92%
-44.91%
DraftCoin (DFT)
3430792.0 1,23 1,50 46439.2 2796186.0
-2.0%
1.76%
-18.71%
AurumCoin (AU)
3404627.0 11,45 14,00 64036.2 297272.0
-2.07%
8.69%
-23.51%
Adzcoin (ADZ)
3381567.0 0,08 0,09 13236.5 43531737.0
4.24%
5.13%
-39.08%
Bitcoin Scrypt (BTCS)
3347074.0 0,20 0,25 17397.3 16601488.0
5.05%
-19.67%
2.84%
Ethereum Cash (ECASH)
3342178.0 0,24 0,29 65295.6 14100000.0
0.32%
-5.47%
-58.12%
FujiCoin (FJC)
3341371.0 0,00263 0,00321 13922.0 1271857062.0
0.31%
7.31%
-38.57%
Cryptopay (CPAY)
3326722.0 0,15 0,19 64236.6 21617403.0
2.3%
45.09%
-13.44%
Centurion (CNT)
3265994.0 0,04 0,05 24487.9 73877869.0
4.62%
0.21%
-15.13%
Darcrus (DAR)
3181230.0 0,23 0,29 2871.58 13600388.0
0.65%
-14.09%
-24.56%
Oceanlab (OCL)
3178062.0 0,07 0,08 27660.7 46500000.0
5.5%
18.34%
-15.42%
Greencoin (GRE)
3167651.0 0,00085 0,00104 5922.31 3721612641.0
-2.81%
-10.39%
-40.43%
Accelerator Network (ACC)
3155006.0 12,54 15,33 12644.6 251522.0
20.51%
5.9%
2.11%
NetCoin (NET)
3154369.0 0,00401 0,00490 13021.4 787126712.0
3.93%
-0.93%
-36.99%
FundYourselfNow (FYN)
3145189.0 3,70 4,52 9819.7 850000.0
0.39%
-4.28%
-16.64%
Cryptonite (XCN)
3027116.0 0,00785 0,00959 34499.0 385743345.0
-2.38%
4.49%
-37.43%
Halcyon (HAL)
3011246.0 0,55 0,68 4030.96 5440324.0
0.51%
-2.52%
-48.59%
Bytecent (BYC)
2991499.0 1,53 1,87 121332.0 1959527.0
0.43%
-4.16%
-30.6%
Etheriya (RIYA)
2959681.0 1,87 2,29 5434.85 1581531.0
-7.86%
-26.44%
-19.49%
Copico (XCPO)
2940805.0 0,19 0,23 99642.8 15746668.0
1.65%
-8.65%
-42.53%
CryptoForecast (CFT)
2925851.0 0,06 0,08 5675.88 46000000.0
33.87%
18.75%
-33.04%
Renos (RNS)
2924997.0 0,09 0,11 2942.44 33356077.0
0.54%
-18.26%
-44.28%
Elementrem (ELE)
2867967.0 0,11 0,14 8446.77 25911852.0
0.63%
0.56%
-29.69%
MazaCoin (MZC)
2819494.0 0,00267 0,00327 8377.88 1055345280.0
7.63%
19.09%
-29.4%
Scorecoin (SCORE)
2817411.0 0,07 0,08 13577.6 41737500.0
0.1%
-6.29%
-56.86%
Canada eCoin (CDN)
2785451.0 0,03 0,03 6035.77 97415544.0
-0.75%
-0.31%
-32.41%
Legends Room (LGD)
2761117.0 1,38 1,69 254055.0 2000000.0
-2.01%
2.84%
-46.23%
Fastcoin (FST)
2738571.0 0,02 0,02 28411.4 156913424.0
0.6%
19.84%
-11.12%
BritCoin (BRIT)
2713706.0 0,13 0,16 2277.18 21268092.0
0.73%
87.08%
70.04%
Influxcoin (INFX)
2686931.0 1,61 1,96 116016.0 1673383.0
0.67%
5.45%
-30.23%
Kolion (KLN)
2682980.0 4,47 5,46 24236.1 600000.0
-0.44%
2.06%
-28.78%
Ethereum Gold (ETG)
2605418.0 0,22 0,27 175147.0 12000000.0
0.48%
-9.98%
-28.13%
UnbreakableCoin (UNB)
2519108.0 1,11 1,35 845545.0 2278150.0
-2.07%
-0.09%
-36.11%
Desire (DSR)
2481703.0 2,45 3,00 76956.7 1012637.0
-3.69%
-8.17%
-37.59%
Bata (BTA)
2458068.0 0,49 0,60 11440.9 4993415.0
-0.15%
-5.69%
-29.68%
Machinecoin (MAC)
2403609.0 0,12 0,14 9167.71 20356825.0
-0.14%
-0.46%
-14.51%
PureVidz (VIDZ)
2378369.0 0,02 0,02 41706.2 125279775.0
7.15%
8.61%
111.17%
TeslaCoin (TES)
2377251.0 0,03 0,04 19476.0 73931020.0
-8.33%
-4.86%
-16.98%
InflationCoin (IFLT)
2324373.0 0,00006 0,00008 4867.28 36221985112.0
-4.46%
-10.37%
-30.73%
PiplCoin (PIPL)
2307606.0 0,03 0,03 4525.84 83444258.0
0.25%
-7.47%
-11.07%
Cream (CRM)
2293119.0 0,05 0,06 8546.53 44982085.0
0.91%
9.42%
-23.45%
Authorship (ATS)
2259168.0 0,03 0,03 25659.1 80000000.0
0.49%
0.54%
-27.35%
KekCoin (KEK)
2253983.0 0,21 0,26 5451.79 10499041.0
0.51%
-12.9%
-37.02%
Monster Byte (MBI)
2252453.0 0,13 0,16 2144.56 16822736.0
1.17%
18.66%
-16.54%
OP Coin (OPC)
2234112.0 0,04 0,04 139897.0 62605776.0
11.17%
7.59%
-20.62%
42-coin (42)
2201004.0 52.404,90 64.044,00 6361.21 42.0
0.52%
-10.66%
17.23%
Unitus (UIS)
2187835.0 0,05 0,06 9160.05 46785866.0
1.03%
-4.61%
-43.32%
Orbitcoin (ORB)
2180536.0 0,70 0,85 784.196 3124565.0
0.51%
-2.27%
-35.19%
Madcoin (MDC)
2178919.0 1,20 1,46 48596.4 1819612.0
21.93%
76.17%
%
Steneum Coin (STN)
2149469.0 1,02 1,24 82166.6 2110763.0
-0.68%
-0.6%
-46.48%
Tracto (TRCT)
2141683.0 0,30 0,36 14332.9 7192220.0
-0.12%
9.73%
-25.69%
LiteDoge (LDOGE)
2113729.0 0,00014 0,00017 2265.93 14926886019.0
0.85%
-47.05%
-63.95%
Growers International (GRWI)
2112547.0 1,80 2,20 10449.9 1174139.0
0.63%
13.15%
-30.4%
SagaCoin (SAGA)
2100035.0 9,47 11,57 385553.0 221789.0
1.41%
0.71%
-36.4%
HitCoin (HTC)
2098434.0 0,00019 0,00023 5344.41 10996318099.0
0.51%
16.27%
-11.36%
BlakeStar (BLAS)
2094258.0 0,00811 0,00991 110343.0 258263020.0
0.29%
25.12%
54.42%
Digitalcoin (DGC)
2018393.0 0,07 0,09 3882.49 27852298.0
3.23%
5.96%
-18.72%
Zetacoin (ZET)
2017955.0 0,01 0,01 7869.33 167446970.0
-6.21%
-9.06%
-21.57%
Miners' Reward Token (MRT)
2010270.0 0,20 0,25 29532.4 10000000.0
-3.5%
-6.16%
-39.67%
Trollcoin (TROLL)
2005470.0 0,00353 0,00431 774.606 568020634.0
6.34%
9.93%
-34.26%
Ace (ACE)
1990880.0 0,54 0,65 195940.0 3718030.0
0.39%
7.33%
-40.32%
Abjcoin (ABJ)
1986202.0 0,24 0,29 2513.44 8265187.0
-14.14%
-40.49%
-48.92%
Kubera Coin (KBR)
1981216.0 0,02 0,02 1864670.0 114423294.0
-0.12%
72.85%
-18.11%
BiblePay (BBP)
1958904.0 0,00544 0,00665 1760.42 360179859.0
0.28%
-1.26%
-5.87%
Guncoin (GUN)
1945296.0 0,01 0,01 4213.21 199879378.0
3.68%
12.03%
-22.43%
CryptoCarbon (CCRB)
1939146.0 0,54 0,67 32996.1 3562111.0
-11.38%
-10.79%
11.61%
Kobocoin (KOBO)
1904218.0 0,08 0,09 55515.7 24700248.0
5.68%
53.1%
-12.93%
I0Coin (I0C)
1898381.0 0,09 0,11 4285.45 20987214.0
0.51%
2.76%
-10.05%
QubitCoin (Q2C)
1895671.0 0,00763 0,00933 2399.9 248344425.0
11.81%
11.66%
-37.97%
FuckToken (FUCK)
1876730.0 0,04 0,04 8825.65 51392877.0
1.29%
-9.73%
-18.97%
Link Platform (LNK)
1846378.0 112,48 137,46 3447.6 16415.0
0.32%
13.96%
34.69%
Zennies (ZENI)
1825974.0 0,00182 0,00223 10938.4 1000812836.0
-3.9%
3.44%
-42.95%
Octanox (OTX)
1816710.0 0,21 0,26 11231.9 8500001.0
5.07%
43.99%
-22.9%
Piggycoin (PIGGY)
1814934.0 0,00371 0,00454 8811.67 488899697.0
4.25%
17.14%
-28.65%
C-Bit (XCT)
1789746.0 0,01 0,01 125060.0 157625875.0
8.51%
-14.57%
69.35%
StarCredits (STRC)
1769862.0 0,39 0,48 1858.68 4500000.0
0.51%
2.67%
-39.28%
Capricoin (CPC)
1767316.0 0,89 1,09 227448.0 1990045.0
1.16%
1.11%
-33.96%
SkinCoin (SKIN)
1763360.0 0,02 0,02 12321.9 88183483.0
-2.19%
0.38%
-23.73%
Netko (NETKO)
1754182.0 0,38 0,46 1368.17 4637165.0
0.61%
6.2%
-26.05%
iEthereum (IETH)
1722630.0 0,10 0,12 64767.6 17982000.0
4.6%
11.69%
-60.51%
Woodcoin (LOG)
1716597.0 0,21 0,26 7157.51 8035193.0
0.28%
-0.56%
-12.03%
DROXNE (DRXNE)
1685001.0 0,03 0,03 25051.8 65649229.0
-1.4%
30.64%
-8.86%
UltraCoin (UTC)
1681225.0 0,04 0,05 12053.4 45529823.0
0.02%
-2.86%
-20.42%
FuelCoin (FC2)
1658746.0 0,02 0,02 3918.02 101663665.0
0.51%
-0.95%
-52.45%
LanaCoin (LANA)
1641577.0 0,00191 0,00234 24968.3 857378250.0
-3.34%
12.47%
-28.13%
Titcoin (TIT)
1628664.0 0,03 0,04 20961.9 49898202.0
-13.91%
55.52%
-5.77%
SmileyCoin (SMLY)
1606377.0 0,00006 0,00008 2436.53 25960250000.0
0.79%
10.29%
-28.3%
Eternity (ENT)
1588788.0 0,39 0,47 7072.41 4125208.0
4.06%
-10.42%
-3.37%
Deutsche eMark (DEM)
1586355.0 0,05 0,06 6992.17 33813032.0
2.47%
-3.29%
-19.91%
Chronos (CRX)
1575792.0 0,02 0,03 41741.5 73729962.0
20.03%
42.54%
-27.67%
CoinonatX (XCXT)
1570793.0 0,09 0,11 17004.3 18015892.0
1.09%
-1.12%
-48.26%
Ammo Reloaded (AMMO)
1565873.0 0,02 0,02 7593.51 77777777.0
0.51%
13.94%
0.77%
Bitstar (BITS)
1553040.0 0,07 0,08 2369.93 23079737.0
-0.11%
0.53%
-12.13%
MACRON (MCRN)
1551023.0 0,00386 0,00472 3496.45 401421401.0
1.02%
36.47%
-31.44%
Bitcoin Red (BTCRED)
1540652.0 0,08 0,09 53334.4 20450001.0
-1.6%
-0.06%
-14.41%
DFSCoin (DFS)
1539397.0 0,09 0,11 67141.1 16697401.0
-5.11%
-12.89%
-57.46%
Visio (VISIO)
1531884.0 0,03 0,04 104589.0 50909475.0
-1.55%
-10.41%
-45.05%
BitBar (BTB)
1523575.0 42,37 51,78 3733.58 35957.0
7.24%
-0.32%
-34.66%
AmsterdamCoin (AMS)
1514823.0 0,03 0,04 7891.04 50201886.0
0.63%
1.04%
-25.08%
DaxxCoin (DAXX)
1490377.0 0,00296 0,00361 76788.4 503867260.0
-3.51%
-18.13%
-43.23%
CryptoInsight (TKR)
1487976.0 0,12 0,15 3221.01 12529747.0
0.39%
-14.59%
-15.83%
SmartCoin (SMC)
1444718.0 0,06 0,07 4754.14 23770976.0
-4.01%
-16.81%
-26.28%
Nekonium (NUKO)
1440841.0 0,16 0,20 4426.02 8988522.0
28.6%
3.3%
-45.9%
Atomic Coin (ATOM)
1440375.0 0,10 0,13 30538.6 13737820.0
0.77%
7.77%
-23.94%
iTicoin (ITI)
1434397.0 44,82 54,78 1782.47 32000.0
-1.83%
-6.18%
-25.53%
Fantomcoin (FCN)
1432165.0 0,21 0,26 931.07 6822620.0
-0.14%
0.48%
-40.82%
Nyancoin (NYAN)
1430161.0 0,00448 0,00548 3294.07 318929301.0
2.44%
5.6%
-34.27%
Minereum (MNE)
1426099.0 0,73 0,90 31691.1 1941014.0
0.08%
3.03%
-43.49%
Kurrent (KURT)
1424848.0 0,02 0,03 4116.33 61364813.0
-3.41%
-9.3%
-37.3%
Prototanium (PR)
1403832.0 7,16 8,74 5646.73 196189.0
4.07%
82.05%
-11.1%
Jetcoin (JET)
1403274.0 0,21 0,25 12691.1 6837937.0
0.15%
-38.67%
-76.53%
PoSToken (POS)
1399577.0 1,54 1,89 22555.7 906808.0
2.25%
-2.58%
-8.0%
MojoCoin (MOJO)
1390501.0 0,11 0,14 6963.55 12154484.0
1.37%
50.83%
55.93%
Billionaire Token (XBL)
1388330.0 0,42 0,52 13849.2 3268285.0
-6.44%
-8.87%
-39.16%
Triangles (TRI)
1384820.0 13,36 16,32 2788.29 103669.0
0.51%
-6.96%
-35.25%
Xios (XIOS)
1357689.0 0,63 0,77 10312.2 2149688.0
-0.96%
42.56%
-26.19%
GAIA (GAIA)
1349891.0 0,06 0,07 636.793 24101381.0
0.51%
-0.2%
-31.3%
Confido (CFD)
1336200.0 0,15 0,18 15025.5 9000000.0
-2.12%
-14.7%
-64.1%
MaxCoin (MAX)
1307422.0 0,02 0,03 45997.6 61445805.0
-10.34%
-14.03%
-20.22%
Aricoin (ARI)
1284789.0 0,01 0,01 3618.13 140262505.0
-6.38%
-11.3%
6.22%
PetroDollar (XPD)
1282825.0 0,02 0,02 19590.3 63993275.0
0.15%
-10.6%
-32.09%
Sugar Exchange (SGR)
1280257.0 0,37 0,45 142438.0 3500000.0
0.21%
-13.65%
-32.2%
Cryptojacks (CJ)
1236537.0 0,00304 0,00372 42938.2 406568581.0
6.43%
9.76%
-35.37%
TrumpCoin (TRUMP)
1236095.0 0,19 0,23 18271.3 6550984.0
-7.82%
11.03%
-45.76%
FUNCoin (FUNC)
1235458.0 0,21 0,26 30877.6 5848581.0
-11.22%
42.97%
179.64%
AdCoin (ACC)
1226206.0 0,22 0,27 13382.0 5510475.0
3.73%
16.24%
-29.44%
WavesGo (WGO)
1179959.0 0,12 0,15 3695.54 9531483.0
0.42%
2.22%
-36.62%
DigiCube (CUBE)
1158881.0 0,00048 0,00058 30779.4 2429126009.0
0.51%
7.42%
53.06%
StarCash Network (STARS)
1131181.0 1,33 1,63 754.887 849724.0
0.63%
-20.24%
-58.82%
CannaCoin (CCN)
1117661.0 0,24 0,29 5898.3 4700493.0
0.28%
-10.82%
-1.35%
AmberCoin (AMBER)
1117454.0 0,03 0,03 1239.87 43699481.0
18.67%
5.95%
26.37%
Joulecoin (XJO)
1115514.0 0,03 0,04 3103.58 34803815.0
0.97%
3.51%
-45.09%
Rimbit (RBT)
1110530.0 0,01 0,01 123440.0 115499623.0
6.43%
5.86%
-44.26%
Elcoin (EL)
1108598.0 0,10 0,12 9666.91 11208967.0
1.74%
-20.54%
37.21%
BitTokens (BXT)
1102941.0 1,92 2,35 9734.83 573976.0
0.62%
96.79%
96.49%
Giga Watt Token (WTT)
1094781.0 1,22 1,49 10671.9 900000.0
1.63%
1.12%
-25.68%
Crystal Clear (CCT)
1094057.0 0,21 0,26 10921.4 5123099.0
9.61%
5.29%
-52.44%
Dashcoin (DSH)
1084466.0 0,06 0,08 5150.93 17574970.0
-5.61%
-8.44%
-20.44%
KushCoin (KUSH)
1064396.0 0,19 0,24 3467.35 5472528.0
1.22%
19.65%
-23.76%
Blakecoin (BLC)
1063446.0 0,07 0,09 39454.5 15122697.0
13.84%
2.86%
57.19%
Ccore (CCO)
1053773.0 0,88 1,07 30227.9 1200000.0
0.32%
-9.74%
-55.25%
Ethereum Dark (ETHD)
1053573.0 0,70 0,86 240478.0 1500000.0
-2.73%
-3.81%
-13.97%
CoExistCoin (COXST)
1048217.0 0,04 0,05 3515.37 27100000.0
1.52%
429.57%
319.34%
HoboNickels (HBN)
1040575.0 0,02 0,02 1890.53 64151405.0
-7.14%
-10.47%
-44.89%
Opal (OPAL)
1018053.0 0,07 0,08 4498.05 15144876.0
0.28%
-6.2%
-35.77%
Philosopher Stones (PHS)
1014584.0 0,17 0,21 19475.5 6014340.0
2.04%
20.56%
83.68%
Zlancer (ZCG)
1003617.0 0,50 0,61 20428.0 2007615.0
2.65%
-1.33%
-46.58%
PlatinumBAR (XPTX)
1001891.0 1,96 2,40 4500.64 509982.0
0.63%
-11.13%
-28.55%
GoldBlocks (GB)
999066.0 0,07 0,08 1668.63 15320004.0
0.97%
-2.81%
-21.33%
Happycoin (HPC)
992844.0 0,07 0,09 4997.93 13384128.0
-2.41%
-12.85%
-32.31%
Tattoocoin (Standard Edition) (TSE)
992177.0 0,01 0,01 583.369 90421856.0
0.51%
-34.36%
18.95%
FinCoin (FNC)
987809.0 0,08 0,09 1852.53 12878667.0
14.56%
47.81%
-0.19%
SuperCoin (SUPER)
987420.0 0,02 0,03 4591.12 47910462.0
0.51%
-0.01%
-34.92%
SwagBucks (BUCKS)
982938.0 2,85 3,48 2388.88 345106.0
0.52%
14.32%
-13.29%
8Bit (8BIT)
978702.0 0,67 0,81 1196.03 1467841.0
7.18%
3.46%
-32.91%
Pakcoin (PAK)
977424.0 0,02 0,03 9512.07 47081300.0
5.96%
23.98%
-46.62%
Phoenixcoin (PXC)
975836.0 0,02 0,02 17453.5 63523365.0
0.28%
-14.33%
-24.22%
Universe (UNI)
972864.0 0,07 0,08 555.259 14152359.0
2.01%
21.31%
-18.06%
RedCoin (RED)
940445.0 0,01 0,02 7424.18 74107896.0
0.51%
-6.45%
-25.93%
OctoCoin (888)
938697.0 0,02 0,02 2223.89 51615055.0
1.17%
17.33%
-7.54%
HiCoin (XHI)
904775.0 0,00477 0,00583 14179.3 189729990.0
-2.32%
-2.7%
-14.52%
Argentum (ARG)
890750.0 0,10 0,12 28046.6 8826322.0
3.3%
19.56%
13.74%
Coin(O) (CNO)
863049.0 0,01 0,01 9183.13 105176524.0
-10.07%
25.07%
-12.35%
Grimcoin (GRIM)
854212.0 0,02 0,02 973.41 42429185.0
-15.37%
3.37%
-22.62%
Tigercoin (TGC)
834969.0 0,02 0,02 21461.7 43536800.0
-8.28%
14.88%
-12.12%
Bitcoin Fast (BCF)
826599.0 0,15 0,19 16752.6 5441670.0
-1.35%
-15.31%
-2.81%
UniCoin (UNIC)
824461.0 0,28 0,34 38282.9 2980598.0
-12.42%
-11.94%
-7.32%
Onix (ONX)
824013.0 0,03 0,04 10945.6 27432814.0
1.66%
6.58%
-30.55%
Dix Asset (DIX)
805962.0 0,00001 0,00001 7878.96 100000000000
5.16%
0.98%
-46.02%
BigUp (BIGUP)
805397.0 0,00038 0,00046 7250.18 2130927420.0
0.73%
-40.24%
-73.3%
EOT Token (EOT)
791060.0 0,04 0,05 19463.2 18328925.0
-1.43%
-7.24%
-36.14%
BlockPay (BLOCKPAY)
789589.0 0,15 0,18 1167.12 5428300.0
0.96%
-3.07%
-40.5%
ZoZoCoin (ZZC)
789135.0 1,34 1,63 29347.8 590751.0
0.63%
6.24%
3.54%
Hawala.Today (HAT)
788427.0 10,60 12,96 64976.5 74372.0
0.29%
-7.9%
-39.59%
LiteBar (LTB)
783779.0 0,92 1,13 27990.5 849298.0
0.75%
43.83%
-21.63%
PayCoin (XPY)
770703.0 0,07 0,08 2324.12 11842770.0
0.29%
-4.97%
-23.6%
Ratecoin (XRA)
770702.0 0,00658 0,00804 2663.35 117149546.0
14.94%
11.6%
-18.98%
Coin2.1 (C2)
769284.0 0,01 0,01 4276.66 78245975.0
-0.45%
-15.45%
-35.9%
808Coin (808)
759160.0 0,00019 0,00023 1605.22 3978187849.0
0.51%
2.17%
-31.23%
RouletteToken (RLT)
758728.0 0,07 0,09 76132.1 10217226.0
2.89%
3.79%
23.57%
Bit20 (BTWTY)
754659.0 742.774,24 907.744,00 1204.59 1.0
0.78%
28.08%
39.18%
ChanCoin (CHAN)
743287.0 0,10 0,13 2830.26 7180114.0
0.51%
10.68%
9.76%
Sovereign Hero (HERO)
727245.0 152,37 186,21 38010.0 4773.0
0.57%
2.23%
-21.98%
Advanced Internet Blocks (AIB)
716764.0 0,03 0,04 1985.2 23876767.0
0.45%
51.31%
-9.13%
Unity Ingot (UNY)
710577.0 0,00352 0,00430 20717.5 202000000.0
0.36%
-8.89%
-24.6%
ChessCoin (CHESS)
708629.0 0,01 0,02 5865.78 54032769.0
2.73%
1.91%
13.64%
YENTEN (YTN)
696345.0 0,26 0,31 5526.58 2702978.0
-18.9%
-20.52%
-53.34%
GoldReserve (XGR)
694687.0 0,04 0,05 1357.97 17171382.0
0.51%
4.52%
-40.13%
Pioneer Coin (PCOIN)
692805.0 0,40 0,49 15062.8 1724276.0
5.81%
6.38%
-32.73%
PostCoin (POST)
691234.0 0,04 0,05 16128.0 15868233.0
-8.85%
-17.28%
-46.43%
Helleniccoin (HNC)
688896.0 0,01 0,01 5249.4 64787880.0
-9.89%
-2.01%
34.23%
Sterlingcoin (SLG)
680776.0 0,16 0,20 1524.67 4224428.0
-0.31%
-4.11%
-27.92%
Dollarcoin (DLC)
677759.0 0,07 0,09 2812.11 9106714.0
0.53%
7.74%
358.06%
BitCoal (COAL)
662087.0 0,15 0,18 3368.38 4500000.0
0.51%
1.35%
-44.12%
iCoin (ICN)
655034.0 0,02 0,03 1726.98 29337913.0
8.21%
-6.51%
-17.78%
Independent Money System (IMS)
636975.0 0,12 0,14 5576.76 5368934.0
-5.52%
-20.93%
24.08%
DigitalDevelopersFund (DDF)
613640.0 0,12 0,15 6235.99 5118307.0
0.48%
-3.53%
-28.84%
Fujinto (NTO)
603885.0 0,01 0,01 8922.06 65802448.0
3.96%
12.76%
-26.89%
BROTHER (BRAT)
602507.0 0,00377 0,00460 7104.03 160000000.0
0.98%
21.33%
-22.44%
BTSR (BTSR)
601587.0 0,18 0,22 531.3 3284266.0
0.17%
-23.02%
-21.74%
Litecoin Plus (LCP)
600042.0 0,66 0,80 5762.36 915125.0
0.36%
2.02%
-37.17%
RevolverCoin (XRE)
599773.0 0,03 0,03 5703.76 22449704.0
0.63%
8.18%
-2.29%
Darsek (KED)
594850.0 0,04 0,04 3466.11 16449401.0
0.28%
-2.84%
-34.46%
LiteBitcoin (LBTC)
594519.0 0,02 0,03 19747.2 28940333.0
2.44%
7.14%
-41.24%
TagCoin (TAG)
592444.0 0,10 0,12 3076.96 6092541.0
-1.58%
-0.2%
-32.09%
Evil Coin (EVIL)
589975.0 0,03 0,03 6759.05 21020383.0
4.63%
12.34%
-40.16%
Gapcoin (GAP)
576933.0 0,05 0,06 2221.67 12339874.0
0.63%
1.45%
-24.21%
Mineum (MNM)
571781.0 0,06 0,07 1060.37 9436367.0
0.28%
-14.82%
-38.82%
Zurcoin (ZUR)
568715.0 0,00649 0,00793 13007.5 87653034.0
0.87%
24.11%
33.1%
Eurocoin (EUC)
551708.0 0,04 0,05 1292.06 12416554.0
6.71%
17.24%
-27.12%
Swing (SWING)
551319.0 0,19 0,23 2731.84 2916929.0
10.77%
-4.46%
-31.73%
SoonCoin (SOON)
545809.0 0,04 0,05 1773.31 12462620.0
0.72%
-0.62%
-32.01%
Hexx (HXX)
537708.0 0,36 0,44 3949.4 1509637.0
-4.24%
25.2%
-27.66%
Evotion (EVO)
537680.0 0,17 0,20 64633.3 3209226.0
-13.59%
-18.12%
18.98%
Quatloo (QTL)
536909.0 0,07 0,09 4852.0 7718883.0
0.51%
-3.89%
-20.63%
bitBTC (BITBTC)
529802.0 11.069,72 13.528,30 27741.4 48.0
1.0%
-1.83%
-12.55%
eBitcoinCash (EBCH)
529221.0 0,06 0,07 3611.99 9285500.0
19.64%
32.05%
-25.23%
SpaceCoin (SPACE)
526659.0 0,02 0,03 2080.92 21364453.0
0.45%
8.08%
-34.41%
Rubies (RBIES)
518751.0 0,05 0,06 3343.41 10415252.0
0.63%
0.86%
-7.58%
Grantcoin (GRT)
505166.0 0,01 0,01 766.818 43552686.0
0.14%
-2.79%
19.92%
Flycoin (FLY)
502872.0 2,39 2,92 5243.18 210806.0
-35.83%
-6.84%
26.37%
Marscoin (MARS)
499178.0 0,02 0,02 1432.08 28279074.0
1.68%
5.57%
-34.59%
Catcoin (CAT)
498851.0 0,08 0,10 3101.29 6276350.0
-1.05%
3.24%
-30.29%
GameUnits (UNITS)
498298.0 0,14 0,18 2496.11 3472983.0
9.34%
11.77%
-33.89%
ParallelCoin (DUO)
497365.0 1,58 1,94 1696.51 314009.0
0.63%
7.73%
-34.45%
ETHGAS (EGAS)
494998.0 0,05 0,06 1528.59 10157540.0
0.39%
74.48%
-23.42%
Bitcoin Planet (BTPL)
491271.0 0,08 0,10 6744.1 5979963.0
0.51%
-28.73%
-13.95%
Senderon (SDRN)
478842.0 0,01 0,01 5010.46 42592901.0
3.65%
-4.81%
-44.95%
PX (PX)
478546.0 0,00487 0,00595 1492.85 98341177.0
-19.9%
-24.81%
-13.83%
AquariusCoin (ARCO)
476143.0 0,31 0,37 13622.2 1554213.0
-4.54%
3.91%
-31.48%
Bolivarcoin (BOLI)
473803.0 0,05 0,07 2869.18 8820150.0
-4.04%
17.87%
-33.59%
Kayicoin (KAYI)
469416.0 0,00165 0,00202 10138.2 284345719.0
0.54%
-10.09%
-26.59%
VirtualCoin (VC)
459978.0 0,05 0,06 583.519 10064287.0
0.63%
-5.31%
26.13%
BumbaCoin (BUMBA)
450604.0 0,02 0,02 70019.4 22593798.0
-4.21%
30.68%
-4.07%
Trident Group (TRDT)
447481.0 0,60 0,73 1709.78 745124.0
2.09%
-2.05%
-61.8%
VoteCoin (VOT)
440141.0 0,03 0,03 960.136 16474625.0
0.37%
-7.73%
-49.18%
Virtacoinplus (XVP)
437909.0 0,04 0,05 3517.35 10928643.0
0.13%
40.24%
7.82%
SixEleven (611)
436498.0 1,00 1,22 10048.9 435553.0
-5.96%
-23.86%
-42.47%
Prime-XI (PXI)
432704.0 0,02 0,03 1942.88 18578510.0
8.7%
-6.15%
-47.6%
ReeCoin (REE)
409292.0 0,00016 0,00020 13980.5 2560000000.0
1.23%
8.84%
-27.54%
BERNcash (BERN)
405553.0 0,00569 0,00696 2895.7 71234301.0
-4.63%
-11.57%
-53.67%
Dalecoin (DALC)
404555.0 0,88 1,08 1919.25 459217.0
0.4%
-0.23%
-41.53%
ICOBID (ICOB)
403069.0 0,00377 0,00460 2547.89 107048455.0
2.75%
0.51%
-37.58%
GlobalBoost-Y (BSTY)
400013.0 0,03 0,04 1806.83 13533511.0
0.66%
1.42%
-29.02%
SecureCoin (SRC)
397834.0 0,05 0,06 3793.52 8384836.0
1.07%
-14.29%
-21.26%
BriaCoin (BRIA)
386649.0 0,59 0,72 10147.3 656283.0
0.0%
30.86%
%
SongCoin (SONG)
385726.0 0,01 0,01 5200.22 32565300.0
1.92%
7.21%
-14.04%
Jin Coin (JIN)
380155.0 0,04 0,05 2548.93 9960524.0
0.51%
-33.85%
-33.68%
CacheCoin (CACH)
374212.0 0,09 0,11 6936.43 4195132.0
0.55%
9.19%
5.37%
Cannation (CNNC)
365338.0 0,15 0,18 101559.0 2476893.0
-0.28%
9.07%
-40.19%
Marijuanacoin (MAR)
364291.0 0,22 0,27 3443.97 1631601.0
0.28%
-7.99%
-44.14%
Bitgem (BTG)
361831.0 6,04 7,38 21820.4 59882.0
0.63%
25.46%
-17.58%
BitAsean (BAS)
360578.0 0,07 0,09 3101.71 5000000.0
15.21%
-37.56%
-61.98%
Coinonat (CXT)
359886.0 0,04 0,05 18339.9 8623200.0
1.43%
-12.31%
16.04%
Cashcoin (CASH)
359372.0 0,00754 0,00921 1169.64 47675905.0
0.63%
11.98%
57.79%
X-Coin (XCO)
356821.0 0,03 0,04 2946.18 12384976.0
0.28%
5.93%
-35.44%
bitSilver (BITSILVER)
354373.0 15,83 19,34 2332.73 22390.0
-0.49%
-1.21%
-6.49%
CompuCoin (CPN)
348113.0 0,02 0,02 1331.16 19615019.0
0.63%
8.29%
-25.84%
Honey (HONEY)
346891.0 0,88 1,07 5604.12 395101.0
0.52%
3.78%
-35.81%
BTCtalkcoin (TALK)
342635.0 0,00525 0,00641 787.714 65290635.0
0.28%
1.77%
-3.12%
Allion (ALL)
334967.0 0,05 0,07 5765.24 6199359.0
0.48%
12.97%
26.44%
EagleCoin (EAGLE)
330829.0 0,16 0,19 2279.45 2093421.0
0.29%
-10.57%
-23.81%
bitGold (BITGOLD)
325671.0 1.300,69 1.589,57 2539.57 250.0
6.35%
12.06%
8.43%
Money ($$$)
323998.0 0,00706 0,00863 3983.91 45887218.0
-7.32%
-1.12%
-20.96%
PayCon (CON)
321720.0 0,01 0,02 8851.47 23042604.0
-3.51%
-16.96%
-23.1%
QuazarCoin (QCN)
318867.0 0,05 0,06 4509.96 6683767.0
-16.24%
-7.75%
-20.12%
Motocoin (MOTO)
313295.0 0,02 0,02 4054.91 18466737.0
3.9%
-12.33%
-49.03%
Creatio (XCRE)
311546.0 0,02 0,02 28911.7 20520514.0
4.68%
12.57%
-10.2%
Bitcoin 21 (XBTC21)
305423.0 0,39 0,47 862.269 793108.0
0.51%
0.2%
124.82%
Solarflarecoin (SFC)
303206.0 0,02 0,03 3383.21 14083450.0
9.03%
12.93%
-11.72%
Kronecoin (KRONE)
301007.0 0,07 0,08 16387.4 4475892.0
-8.82%
-20.18%
-29.0%
Mao Zedong (MAO)
300495.0 0,05 0,06 3002.9 6236305.0
0.28%
-3.27%
-28.72%
Network Token (NTWK)
299850.0 0,03 0,03 5623.29 11671310.0
-49.02%
-43.63%
-61.45%
FuzzBalls (FUZZ)
296306.0 0,06 0,07 26281.8 4829945.0
3.79%
7.32%
-69.33%
Neuro (NRO)
294740.0 0,00668 0,00816 2382.67 44128761.0
0.51%
38.06%
-26.77%
Gold Pressed Latinum (GPL)
293670.0 1,14 1,40 6161.65 256527.0
0.28%
0.27%
-23.54%
GlobalToken (GLT)
293623.0 0,01 0,01 3152.83 27971200.0
0.58%
-0.5%
-56.82%
Rupaya (RUPX)
293277.0 0,05 0,06 22849.3 6160655.0
0.46%
27.49%
15.28%
Digital Rupees (DRS)
292431.0 0,00057 0,00070 1338.39 510802961.0
0.51%
53.23%
-14.62%
GPU Coin (GPU)
291656.0 0,00721 0,00881 1986.03 40477042.0
0.84%
7.94%
-36.58%
NevaCoin (NEVA)
282306.0 0,11 0,14 2769.87 2546490.0
0.97%
19.32%
-20.76%
Beatcoin (XBTS)
281416.0 0,18 0,23 3723.69 1524686.0
-3.32%
14.94%
-8.01%
300 Token (300)
274794.0 915,98 1.119,42 2966.35 300.0
0.28%
16.99%
-37.2%
eREAL (EREAL)
267794.0 0,00386 0,00471 2907.77 69451802.0
0.34%
-4.18%
-33.52%
MustangCoin (MST)
266813.0 0,42 0,52 4211.62 630343.0
-0.07%
-5.05%
-28.45%
SOILcoin (SOIL)
266047.0 0,05 0,06 722.161 5702048.0
-5.94%
-14.04%
-38.06%
RonPaulCoin (RPC)
264751.0 0,29 0,36 4251.37 904422.0
0.59%
-9.58%
-35.1%
Cthulhu Offerings (OFF)
258754.0 0,10 0,12 2857.1 2622696.0
0.51%
13.11%
69.91%
BnrtxCoin (BNX)
255076.0 0,01 0,01 5802.47 27560001.0
5.15%
33.59%
-16.72%
BipCoin (BIP)
254015.0 0,16 0,19 655.064 1627261.0
0.63%
2.17%
-22.51%
Impact (IMX)
250773.0 0,00229 0,00280 1281.65 109509167.0
0.28%
4.56%
-3.19%
GoldPieces (GP)
242519.0 0,20 0,24 1074.26 1220161.0
0.37%
-2.87%
-25.05%
BoostCoin (BOST)
239813.0 0,02 0,02 4135.55 11855487.0
0.04%
%
25.61%
Eryllium (ERY)
237102.0 0,04 0,05 8007.54 5616315.0
0.25%
-9.5%
-44.91%
Flaxscript (FLAX)
233264.0 0,04 0,05 1503.96 5594322.0
0.51%
0.98%
-36.23%
ZetaMicron (ZMC)
229129.0 0,00038 0,00047 2881.33 600344291.0
0.51%
8.08%
12.96%
BenjiRolls (BENJI)
225352.0 0,01 0,01 3526.14 20276099.0
-10.31%
1.25%
-15.33%
Theresa May Coin (MAY)
223775.0 0,00786 0,00961 1513.94 28462000.0
0.63%
-5.41%
-23.84%
EcoCoin (ECO)
217072.0 0,19 0,23 2287.3 1153016.0
0.63%
3.89%
-31.9%
Acoin (ACOIN)
215868.0 0,18 0,22 1298.03 1220085.0
-2.38%
7.24%
-46.1%
USDe (USDE)
210654.0 0,00019 0,00023 1512.35 1134236104.0
4.54%
1.65%
-1.39%
iDice (ICE)
208510.0 0,13 0,16 1583.8 1571013.0
0.51%
-8.24%
-41.51%
Comet (CMT)
207111.0 0,24 0,29 3377.44 872830.0
-5.5%
-6.36%
-25.88%
Aerium (AERM)
204549.0 0,13 0,16 92886.5 1521492.0
-7.78%
-18.32%
-28.27%
Spots (SPT)
198195.0 0,01 0,01 2919.05 22406021.0
2.66%
-1.17%
-34.94%
LiteCoin Ultra (LTCU)
194397.0 0,20 0,24 45301.4 979702.0
-3.26%
-6.49%
24.01%
Bolenum (BLN)
193943.0 0,02 0,02 2495.3 10000000.0
0.63%
-14.1%
-48.94%
AllSafe (ASAFE2)
186353.0 0,02 0,03 15601.6 8200310.0
16.41%
25.4%
0.67%
LeaCoin (LEA)
186337.0 0,00057 0,00070 5340.5 325483491.0
-9.49%
-17.05%
-16.62%
TajCoin (TAJ)
181878.0 0,02 0,03 2827.14 8183238.0
16.64%
21.17%
-32.16%
Global Tour Coin (GTC)
173955.0 0,00582 0,00711 8446.3 29887402.0
0.51%
-10.17%
-50.89%
PIECoin (PIE)
168641.0 0,02 0,02 1025.11 11046540.0
3.88%
90.16%
13.46%
Skeincoin (SKC)
164114.0 0,13 0,16 34932.9 1250000.0
-5.45%
34.68%
70.18%
BOAT (BOAT)
159277.0 0,01 0,01 1239.73 18547845.0
0.28%
1.8%
-16.71%
AntiBitcoin (ANTI)
156646.0 0,01 0,01 3014.16 17465159.0
0.63%
5.58%
-13.58%
Luna Coin (LUNA)
150864.0 0,09 0,11 1783.86 1706429.0
0.95%
-0.11%
-42.9%
HealthyWormCoin (WORM)
150629.0 0,00134 0,00163 655.888 112761467.0
0.51%
-20.55%
-30.57%
DIBCOIN (DIBC)
149986.0 0,03 0,04 2732.25 5000000.0
28.41%
-5.82%
49.74%
Roofs (ROOFS)
148849.0 0,00114 0,00140 6230.02 130000000.0
0.63%
32.08%
3.24%
Master Swiscoin (MSCN)
148479.0 0,00329 0,00402 11889.4 45143320.0
4.99%
2.47%
-37.78%
ExchangeN (EXN)
146987.0 0,03 0,04 13322.4 5100000.0
50.03%
1.89%
-38.16%
Slevin (SLEVIN)
146940.0 0,00210 0,00257 1047.52 70000000.0
0.28%
-10.11%
11.96%
Torcoin (TOR)
144808.0 0,46 0,56 1732.82 316179.0
0.63%
4.47%
-43.73%
Tychocoin (TYCHO)
143820.0 0,03 0,03 807.481 5024368.0
0.51%
52.55%
46.23%
MiloCoin (MILO)
142288.0 0,01 0,02 17423.3 10789954.0
0.28%
41.62%
14.05%
Useless Ethereum Token (UET)
139010.0 0,04 0,04 1952.67 3965716.0
9.87%
-0.69%
-21.63%
VectorAI (VEC2)
136297.0 0,00811 0,00991 9967.79 16805387.0
1.86%
40.13%
-46.15%
Coimatic 2.0 (CTIC2)
134963.0 0,01 0,01 41934.5 13532750.0
1.01%
-23.0%
131.81%
HempCoin (HMP)
129445.0 0,00010 0,00012 1808.24 1356645470.0
0.63%
-33.0%
-51.92%
SwapToken (TOKEN)
129105.0 0,00001 0,00001 125520.0 15320585365.0
-0.81%
4.93%
-21.68%
Debitcoin (DBTC)
128746.0 0,00715 0,00874 1605.57 17999629.0
-22.25%
-19.21%
-26.05%
PlayerCoin (PLACO)
127338.0 0,00363 0,00443 3825.94 35120000.0
0.28%
68.77%
-31.28%
WomenCoin (WOMEN)
122360.0 0,00277 0,00338 4607.57 44220400.0
0.63%
4.87%
-11.92%
Quebecoin (QBC)
113056.0 0,00754 0,00921 6530.94 14998485.0
0.51%
17.06%
-7.23%
AnarchistsPrime (ACP)
112331.0 0,03 0,03 2422.67 4394874.0
0.51%
36.55%
-11.86%
Iconic (ICON)
110314.0 0,19 0,23 1618.73 592894.0
14.22%
4.51%
-18.85%
bitEUR (BITEUR)
107620.0 1,00 1,22 9968.9 107706.0
-2.51%
0.68%
-1.98%
SocialCoin (SOCC)
106900.0 0,08 0,09 1371.59 1384879.0
4.36%
2.55%
15.52%
Asiadigicoin (ADCN)
105107.0 0,00422 0,00515 888.23 24931054.0
2.48%
4.85%
4.96%
Shilling (SH)
104508.0 0,02 0,02 1220.16 5476500.0
0.63%
56.04%
104.28%
Printerium (PRX)
104266.0 0,01 0,01 2481.85 11821728.0
0.17%
-5.51%
-20.97%
PRCoin (PRC)
103184.0 0,00601 0,00735 48347.5 17165400.0
0.63%
32.4%
22.26%
CryptoWorldX Token (CWXT)
102414.0 0,00172 0,00210 568.568 59630200.0
2.11%
52.27%
-18.28%
CybCSec (XCS)
101623.0 0,01 0,01 27566.3 11834082.0
0.28%
-14.66%
-4.19%
Litecred (LTCR)
89058.0 0,00295 0,00360 736.693 30227750.0
15.61%
6.16%
9.55%
ARbit (ARB)
85493.0 0,01 0,01 519.465 8145475.0
-0.93%
-34.95%
16.39%
GeertCoin (GEERT)
84091.0 0,02 0,02 1151.42 5091200.0
0.28%
-4.54%
-20.12%
Speedcash (SCS)
81144.0 0,31 0,38 635.107 261831.0
0.63%
2.18%
51.72%
Vault Coin (VLTC)
79506.0 0,00262 0,00320 3193.3 30385540.0
-0.97%
-26.92%
-22.05%
Wild Beast Block (WBB)
79360.0 0,44 0,53 3302.97 181919.0
28.49%
90.94%
18.52%
Unrealcoin (URC)
65683.0 0,01 0,01 552.215 7024402.0
0.51%
9.83%
-24.82%
Coimatic 3.0 (CTIC3)
58864.0 0,03 0,03 27279.5 2259512.0
12.67%
0.52%
-11.66%
BioBar (BIOB)
56878.0 0,06 0,08 921.723 885756.0
0.63%
81.5%
61.65%
Veros (VRS)
55910.0 0,00011 0,00014 20021.0 486609040.0
-23.75%
-24.96%
-62.47%
CryptoEscudo (CESC)
54999.0 0,00038 0,00047 1568.86 144105100.0
0.51%
104.42%
10.41%
Credence Coin (CRDNC)
54786.0 0,02 0,02 1554.29 3427006.0
0.63%
-15.0%
-28.4%
Zonecoin (ZNE)
54446.0 0,02 0,03 1032.98 2581970.0
0.51%
52.6%
-6.72%
Argus (ARGUS)
53161.0 0,05 0,06 3241.72 1148324.0
1.48%
10.66%
-40.38%
Elysium (ELS)
50442.0 0,01 0,02 1637.61 4005012.0
0.28%
16.31%
-5.75%
Coupecoin (COUPE)
43539.0 0,00020 0,00024 62606.8 218281462.0
0.68%
-5.85%
-45.28%
Bitvolt (VOLT)
43259.0 0,00286 0,00350 1017.02 15112554.0
-19.42%
-26.99%
4.75%
Cabbage (CAB)
42078.0 0,00401 0,00490 1406.29 10499996.0
0.63%
-2.48%
-9.78%
Project-X (NANOX)
35098.0 448.452,86 548.054,00 15243.1 0.0
21.95%
26.73%
161.25%
Ulatech (ULA)
32735.0 0,16 0,20 18691.7 201811.0
0.63%
6.63%
55.06%
LevoPlus (LVPS)
30451.0 0,02 0,02 5790.48 1911045.0
0.63%
-5.18%
-32.53%
CrevaCoin (CREVA)
24306.0 0,00067 0,00082 8366.01 36390750.0
9.62%
-7.7%
-44.27%
Rawcoin (XRC)
23366.0 0,03 0,04 617.985 704882.0
1.91%
-4.06%
-19.47%
FuturXe (FXE)
20847.0 0,09 0,11 1297.32 235421.0
0.59%
-31.76%
-45.5%
CaliphCoin (CALC)
18368.0 0,00276 0,00337 24039.8 6651808.0
0.5%
-23.04%
108.03%
NodeCoin (NODC)
17296.0 0,01 0,01 862.191 1678439.0
0.63%
-41.9%
-26.77%
Magnum (MGM)
16157.0 0,00401 0,00490 12601.1 4031771.0
0.51%
-30.8%
-45.31%
GeyserCoin (GSR)
10083.0 0,22 0,26 923.982 46864.0
0.45%
-35.75%
-44.52%
EXRNchain (EXRN)
9696.0 0,00006 0,00008 39130.9 150000000.0
1.67%
12.81%
-24.72%
Tristar Coin (TSTR)
7196.0 0,00143 0,00175 8364.5 5027857.0
0.51%
-21.09%
-35.34%
HarmonyCoin (HMC)
4518.0 0,00805 0,00984 966.171 561235.0
0.51%
-1.16%
-37.94%
Digital Credits (DGCS)
4447.0 0,00076 0,00093 1487.08 5826388.0
0.51%
-14.09%
-25.51%
Digital Money Bits (DMB)
3819.0 0,01 0,01 43650.8 421300.0
0.51%
17.47%
142.61%
Ebittree Coin (EBT)
2292.0 0,00181 0,00222 4811.34 1264511.0
0.51%
-7.52%
-28.05%
Abncoin (ABN)
2054.0 0,03 0,04 1319.13 67700.0
2.8%
34.19%
48.71%
AppleCoin (APW)
20.0 0,00019 0,00023 3509.31 107171.0
0.51%
104.42%
65.57%
Prospectors Gold (PGL)
32437007.0 0,50 0,61 8.48002 64500000.0
0.38%
449.7%
203.26%
Virtacoin (VTA)
8195951.0 0,00158 0,00193 0.897196 5201310113.0
0.41%
-1.1%
%
Bitswift (SWIFT)
6116484.0 1,50 1,84 4069197.0
%
%
%
TheGCCcoin (GCC)
4388945.0 0,01 0,01 360.299 516836269.0
0.28%
-24.19%
-15.68%
LeviarCoin (XLC)
4067379.0 0,39 0,48 10376271.0
%
%
-18.85%
Rustbits (RUSTBITS)
3164139.0 0,09 0,11 300.616 35300866.0
0.55%
%
-33.14%
Smart Investment Fund Token (SIFT)
2801015.0 3,87 4,74 212.101 722935.0
0.29%
47.72%
1.95%
InPay (INPAY)
2623927.0 0,26 0,32 19.3567 10000000.0
0.63%
%
-12.4%
Janus (JNS)
2474315.0 0,11 0,13 478.418 23020335.0
-12.24%
-5.34%
-99.29%
CryptCoin (CRYPT)
2249535.0 0,37 0,45 6069943.0
%
%
%
ICO OpenLedger (ICOO)
2236500.0 4,80 5,87 139.015 465952.0
-0.23%
-2.68%
-37.34%
ShadowCash (SDC)
1926628.0 0,29 0,35 330.922 6695133.0
0.79%
5.73%
30.21%
YashCoin (YASH)
1906458.0 0,19 0,23 1.18823 10000305.0
0.51%
%
-17.46%
EthBet (EBET)
1812346.0 0,21 0,26 395.574 8502500.0
10.37%
13.82%
-32.63%
Bitcurrency (BTCR)
1537324.0 0,01 0,01 432.199 169598616.0
-13.4%
-10.22%
42.27%
Bitpark Coin (BPC)
1501676.0 0,02 0,02 209.961 75000000.0
16.48%
19.23%
-34.39%
BunnyCoin (BUN)
1393006.0 0,00001 0,00002 292.88 102487648240
0.15%
-17.87%
-63.89%
Arcade Token (ARC)
1285601.0 0,86 1,05 29.2553 1503418.0
0.29%
-86.82%
%
Casino (CASINO)
1220768.0 1,22 1,49 1000000.0
%
%
8.83%
IncaKoin (NKA)
1212086.0 0,00010 0,00012 45.954 12441534231.0
0.41%
-48.24%
-75.6%
Truckcoin (TRK)
1201853.0 0,00727 0,00889 165229085.0
%
%
-14.49%
CorgiCoin (CORG)
1194462.0 0,00095 0,00117 15.9227 1251855418.0
0.51%
2.21%
-54.01%
MetalCoin (METAL)
1174378.0 0,02 0,02 18.3744 76925527.0
0.28%
-29.85%
14.12%
Pascal Lite (PASL)
1156567.0 0,24 0,29 4849700.0
%
%
-27.19%
Shorty (SHORTY)
1144989.0 0,01 0,01 2.44875 100000000.0
0.63%
-29.51%
-28.94%
Colossuscoin V2 (CV2)
1125339.0 0,00048 0,00058 266.928 2358819009.0
25.64%
22.64%
-13.01%
Ultimate Secure Cash (USC)
1098414.0 0,11 0,13 109.543 10343113.0
-2.15%
-20.98%
-9.45%
WhaleCoin (WHL)
1019956.0 0,18 0,21 416.295 5798643.0
-2.22%
-15.73%
-35.89%
Veltor (VLT)
1018299.0 1,84 2,24 554855.0
%
0.41%
0.81%
Signatum (SIGT)
963141.0 0,01 0,01 311.513 107972766.0
-1.16%
-4.83%
-28.21%
Stress (STS)
862759.0 0,00153 0,00187 213.624 565134332.0
0.28%
2.15%
-4.55%
FIMKrypto (FIMK)
812179.0 0,00141 0,00172 577004618.0
%
-5.29%
-66.38%
Bankcoin (B@)
759805.0 0,07 0,09 241.896 10291781.0
-3.25%
33.15%
-21.59%
Valorbit (VAL)
579774.0 0,00010 0,00012 3.50055 6076323311.0
0.63%
2.21%
-17.21%
GlobalCoin (GLC)
559646.0 0,01 0,01 247.919 65171010.0
0.63%
83.9%
-0.61%
Mincoin (MNC)
507738.0 0,12 0,15 371.976 4149459.0
1.01%
50.29%
-48.02%
Sativacoin (STV)
498465.0 0,07 0,09 395.203 7088408.0
9.42%
11.0%
-18.95%
Emerald Crypto (EMD)
494322.0 0,03 0,03 264.34 19117129.0
0.51%
-8.28%
-38.08%
Joincoin (J)
484565.0 0,16 0,19 226.868 3042829.0
0.51%
28.0%
25.06%
Rasputin Online Coin (ROC)
453963.0 0,42 0,51 307.181 1083638.0
0.39%
-55.0%
-25.58%
Cypher (CYP)
440326.0 0,07 0,08 96.4245 6365285.0
0.63%
4.37%
49.63%
WayGuide (WAY)
429544.0 0,00429 0,00525 128.127 100040708.0
0.28%
-21.67%
2.23%
Newbium (NEWB)
405516.0 0,00811 0,00991 493.42 50000000.0
0.63%
-41.17%
30.65%
Remicoin (RMC)
385282.0 0,19 0,24 28.3252 1979224.0
0.46%
-40.62%
-49.27%
SatoshiMadness (MAD)
381792.0 0,00019 0,00023 454.022 2000683485.0
0.28%
-23.35%
-31.04%
SecretCoin (SCRT)
361114.0 0,09 0,10 398.971 4228672.0
0.51%
2.21%
-20.83%
Bitz (BITZ)
342881.0 0,17 0,21 142.582 1990891.0
0.28%
-30.97%
29.71%
Firecoin (FIRE)
312772.0 3,18 3,88 99.771 98412.0
0.51%
2.21%
25.31%
Shadow Token (SHDW)
275846.0 0,04 0,05 28.5951 7000000.0
0.51%
-15.3%
-21.15%
SproutsExtreme (SPEX)
273518.0 0,00010 0,00012 201.836 2866607586.0
0.51%
2.21%
-17.21%
Virta Unique Coin (VUC)
270108.0 0,00439 0,00536 69.5594 61540525.0
0.63%
-17.52%
-38.65%
TEKcoin (TEK)
269845.0 0,00019 0,00023 433.864 1414054562.0
0.63%
2.21%
-31.12%
Franko (FRK)
258613.0 0,28 0,34 256.094 930767.0
0.28%
16.04%
%
Freicoin (FRC)
245637.0 0,01 0,01 66.4996 29934860.0
0.63%
-26.75%
-17.19%
Sling (SLING)
225365.0 0,21 0,26 116.607 1074095.0
0.51%
2.21%
21.28%
WMCoin (WMC)
216505.0 0,02 0,02 11527489.0
%
0.54%
-16.93%
Enigma (XNG)
215096.0 0,42 0,52 84.0367 506929.0
0.51%
25.47%
-32.68%
E4ROW (E4ROW)
207228.0 0,04 0,04 5762000.0
%
%
%
SACoin (SAC)
206227.0 0,03 0,04 0.962475 7017395.0
0.63%
1.88%
-24.78%
Yacoin (YAC)
195408.0 0,00162 0,00198 363.785 120469027.0
0.28%
-21.1%
-29.63%
Blackstar (BSTAR)
180563.0 0,00029 0,00035 309.076 630795971.0
6.1%
53.31%
9.01%
BitQuark (BTQ)
178738.0 0,02 0,02 172.776 9366328.0
0.51%
-18.88%
-45.88%
BeaverCoin (BVC)
152783.0 0,05 0,06 237.468 3115258.0
0.51%
71.69%
73.31%
WARP (WARP)
151527.0 0,14 0,17 164.44 1095224.0
0.63%
19.79%
-8.12%
VapersCoin (VPRC)
148872.0 0,00019 0,00023 131.629 780124964.0
0.51%
104.42%
-9.07%
IslaCoin (ISL)
148041.0 0,10 0,12 71.1971 1513704.0
0.28%
%
-29.7%
Californium (CF)
143082.0 0,06 0,07 197.386 2418657.0
0.28%
0.59%
26.3%
Pulse (PULSE)
139163.0 0,01 0,01 190.009 14298972.0
0.63%
6.78%
-5.43%
GuccioneCoin (GCC)
133553.0 0,00658 0,00805 159.321 20285537.0
-29.31%
2.21%
-8.5%
Uro (URO)
126370.0 0,10 0,13 329.374 1207310.0
0.28%
90.69%
10.08%
GameBet Coin (GBT)
115641.0 0,00544 0,00665 140.27 21262780.0
0.51%
29.47%
10.67%
DAPPSTER (DLISK)
114499.0 0,00114 0,00140 205.479 100000000.0
0.63%
-5.65%
47.84%
Artex Coin (ATX)
111896.0 0,00596 0,00728 331.379 18781750.0
2.33%
0.3%
-22.52%
FlavorCoin (FLVR)
103688.0 0,00496 0,00606 174.745 20898106.0
0.51%
24.92%
-1.3%
Crypto (CTO)
103416.0 0,00811 0,00991 16.6923 12751204.0
0.37%
-33.68%
-47.94%
Metal Music Coin (MTLMC3)
98883.0 0,00124 0,00152 194.258 79719140.0
0.28%
14.13%
-59.59%
BillaryCoin (BLRY)
96958.0 0,01 0,01 203.399 8992601.0
0.28%
-28.15%
9.05%
Dreamcoin (DRM)
92996.0 0,04 0,05 44.1329 2455027.0
0.28%
16.6%
-20.61%
PLNcoin (PLNC)
89684.0 0,00525 0,00641 352.357 17089600.0
0.28%
8.11%
-7.97%
BowsCoin (BSC)
89497.0 0,02 0,02 362.239 5550102.0
0.63%
24.77%
15.74%
MindCoin (MND)
89327.0 0,00563 0,00688 55.9144 15867695.0
0.63%
5.8%
19.89%
Destiny (DES)
87477.0 0,05 0,07 164.418 1600000.0
0.63%
3.21%
-15.3%
Zayedcoin (ZYD)
85193.0 0,01 0,02 329.6 6243840.0
0.28%
35.32%
4.38%
Braincoin (BRAIN)
80906.0 0,00801 0,00980 86.6966 10094424.0
0.51%
47.97%
-24.41%
VIP Tokens (VIP)
79624.0 0,00095 0,00117 165.351 83450403.0
0.51%
2.21%
-37.86%
Jewels (JWL)
78951.0 0,00391 0,00478 183.417 20181636.0
-47.17%
-40.39%
-37.14%
iBank (IBANK)
78602.0 0,02 0,02 232.388 4526324.0
0.28%
1.72%
0.2%
BiosCrypto (BIOS)
77482.0 0,00372 0,00455 189.8 20821709.0
0.51%
2.17%
-29.45%
Ride My Car (RIDE)
77307.0 0,00076 0,00093 210.682 101276976.0
0.51%
-18.23%
-18.84%
Ripto Bux (RBX)
75412.0 0,00020 0,00024 65.2349 381236123.0
-14.91%
23.52%
-45.5%
High Voltage (HVCO)
73137.0 0,05 0,06 79.893 1494171.0
39.67%
-3.97%
7.33%
G3N (G3N)
72152.0 0,01 0,01 77.8897 7561891.0
0.51%
54.78%
-60.0%
TAGRcoin (TAGR)
70104.0 0,00181 0,00222 182.915 38669634.0
0.28%
7.83%
29.03%
JavaScript Token (JS)
68259.0 0,01 0,01 407.485 7991996.0
0.29%
-37.27%
-64.78%
Dollar Online (DOLLAR)
68182.0 0,09 0,11 438.98 753776.0
0.51%
-9.24%
-14.65%
Yellow Token (YEL)
65773.0 0,00556 0,00679 72.0935 11835701.0
0.29%
-22.41%
-63.18%
Orlycoin (ORLY)
62940.0 0,00172 0,00210 55.3184 36646779.0
0.63%
22.65%
14.63%
MTMGaming (MTM)
60727.0 0,02 0,02 2999967.0
%
%
%
RSGPcoin (RSGP)
58297.0 33,71 41,20 312.82 1729.0
0.28%
-9.77%
-42.57%
KingN Coin (KNC)
57497.0 28,62 34,98 110.97 2009.0
-32.99%
-31.86%
-36.25%
Steps (STEPS)
55091.0 0,00296 0,00361 75.1807 18625017.0
-0.78%
-41.9%
-10.2%
LetItRide (LIR)
52223.0 0,00143 0,00175 127.599 36487967.0
0.63%
-2.53%
22.45%
EGO (EGO)
51524.0 0,00086 0,00105 145.905 60000001.0
-18.88%
-8.01%
-53.92%
PonziCoin (PONZI)
50530.0 0,06 0,07 354.114 861099.0
0.51%
-46.57%
-5.37%
PosEx (PEX)
46815.0 0,02 0,02 85.7022 2453240.0
0.51%
14.2%
-12.86%
OsmiumCoin (OS76)
45040.0 0,05 0,06 162.657 894026.0
0.63%
44.43%
11.03%
JobsCoin (JOBS)
40464.0 0,00038 0,00047 337.13 106019270.0
0.28%
2.15%
-45.51%
CRTCoin (CRT)
36305.0 0,46 0,56 23.3349 79270.0
0.63%
2.21%
-17.19%
Corethum (CRTM)
35053.0 0,01 0,02 101.349 2500000.0
64.65%
0.7%
-23.51%
GBCGoldCoin (GBC)
34797.0 0,00306 0,00374 410.192 11361817.0
-0.0%
-81.4%
42.31%
Antilitecoin (ALTC)
33075.0 0,00105 0,00128 86.6378 31512613.0
-2.29%
-33.89%
7.4%
ImpulseCoin (IMPS)
30908.0 0,00153 0,00187 391.79 20245510.0
0.28%
-3.8%
-36.92%
Xonecoin (XOC)
30256.0 0,07 0,09 219.831 420000.0
-37.24%
-35.69%
-36.19%
SydPak (SDP)
24924.0 0,16 0,19 280.966 160058.0
0.51%
-12.93%
5.25%
Save and Gain (SANDG)
24856.0 0,00811 0,00991 192.628 3064800.0
0.63%
-26.53%
-22.67%
Qibuck Asset (QBK)
21123.0 0,01 0,02 1671379.0
%
%
%
P7Coin (P7C)
16803.0 0,00048 0,00058 296.697 35220238.0
0.63%
-43.22%
-29.64%
Concoin (CONX)
16475.0 0,02 0,03 358.982 744266.0
0.28%
8.64%
17.06%
AgrolifeCoin (AGLC)
16315.0 0,00200 0,00245 1.22437 8142383.0
0.63%
2.21%
-29.94%
CCMiner (CCM100)
13779.0 0,00410 0,00501 3360417.0
%
-7.69%
-25.23%
Lex4All (LEX)
11386.0 0,01 0,01 1000000.0
%
0.39%
-45.44%
Selfiecoin (SLFI)
10289.0 0,00010 0,00012 148.068 107829281.0
0.63%
2.21%
-17.19%
Sojourn (SOJ)
8241.0 0,02 0,02 0.229716 485214.0
0.63%
10.16%
1.61%
CoffeeCoin (CFC)
3745.0 0,00003 0,00003 148716816.0
%
%
%
PizzaCoin (PIZZA)
2104.0 0,00153 0,00187 4.08125 1377917.0
0.63%
2.17%
-27.75%
BurstOcean (OCEAN)
997.0 0,00471 0,00575 0.287576 211827.0
-1.28%
-5.72%
-82.58%
IOStoken (IOST)
0,03 0,04 160341000.0
0.18%
5.98%
%
ATMCoin (ATMC)
5,16 6,31 94648000.0
-0.0%
-4.47%
-2.85%
Show (SHOW)
0,00693 0,00847 35240600.0
0.95%
1.14%
-42.7%
BitcoinX (BCX)
0,03 0,04 32018700.0
2.44%
-10.46%
-52.3%
TopChain (TOPC)
0,06 0,07 24631100.0
0.36%
-4.77%
-33.58%
SwftCoin (SWFTC)
0,03 0,03 23725800.0
0.74%
-0.99%
-39.61%
SingularityNET (AGI)
1,13 1,39 18150500.0
-7.0%
149.36%
%
ShareX (SEXC)
0,05 0,06 16458200.0
%
%
%
Genaro Network (GNX)
0,40 0,49 15860700.0
0.39%
9.18%
-35.24%
WaykiChain (WIC)
0,45 0,55 12038700.0
-2.1%
18.64%
-22.33%
Bitcoin Diamond (BCD)
16,78 20,50 11297800.0
2.38%
9.83%
11.17%
SmartMesh (SMT)
0,08 0,09 9209220.0
0.86%
6.16%
-33.32%
Bottos (BTO)
0,22 0,27 8176380.0
4.5%
19.65%
%
AI Doctor (AIDOC)
0,09 0,10 7699710.0
-0.48%
9.37%
-33.5%
Theta Token (THETA)
0,14 0,18 6957850.0
-3.14%
-8.91%
%
ChatCoin (CHAT)
0,28 0,34 6888230.0
%
%
%
Profile Utility Token (PUT)
0,97 1,19 5871790.0
-0.67%
2.7%
%
Olympus Labs (MOT)
0,94 1,15 5400410.0
-4.52%
-0.9%
-43.47%
Tezos (Pre-Launch) (XTZ)
3,88 4,75 4410040.0
-0.79%
-9.27%
-18.18%
Aidos Kuneen (ADK)
51,52 62,97 3689240.0
2.49%
-22.42%
%
SpaceChain (SPC)
0,30 0,36 3565150.0
-1.85%
-6.16%
%
Kcash (KCASH)
0,17 0,20 3546500.0
0.33%
17.92%
-28.99%
Selfkey (KEY)
0,04 0,05 3094610.0
2.02%
1.21%
%
Energo (TSL)
0,09 0,12 3036870.0
1.1%
7.18%
-39.19%
Viuly (VIU)
0,04 0,04 2800500.0
0.39%
-7.87%
-54.29%
Qbao (QBT)
0,92 1,13 2759050.0
2.19%
-3.54%
-36.93%
Hyper Pay (HPY)
0,06 0,07 2557520.0
3.95%
32.45%
-39.5%
CanYaCoin (CAN)
1,07 1,31 2460100.0
-1.14%
-14.3%
-55.38%
InsurePal (IPL)
0,26 0,32 2392090.0
0.32%
-2.12%
%
Mixin (XIN)
1.425,46 1.742,05 2225190.0
2.6%
11.11%
-14.17%
Safe Trade Coin (XSTC)
0,02 0,03 2056050.0
0.51%
130.8%
6617.71%
FairGame (FAIR)
0,04 0,05 2024040.0
-0.01%
4.61%
-51.85%
Hydro Protocol (HOT)
0,13 0,16 1831680.0
%
%
%
Super Bitcoin (SBTC)
61,12 74,70 1820130.0
-2.85%
-33.12%
-22.53%
Ignis (IGNIS)
0,47 0,57 1731120.0
1.26%
-2.53%
-31.23%
EchoLink (EKO)
0,14 0,17 1590570.0
-1.54%
4.96%
%
Fargocoin (FRGC)
8,18 10,00 1586020.0
0.03%
5.37%
-2.11%
RealChain (RCT)
0,08 0,10 1579050.0
-0.09%
0.96%
%
Scry.info (DDD)
0,13 0,16 1568140.0
%
%
%
AWARE (AWR)
0,04 0,05 1372330.0
0.93%
-16.25%
%
Rebellious (REBL)
0,10 0,12 1212600.0
-1.76%
-1.06%
-42.93%
SegWit2x (B2X)
18,03 22,04 1072560.0
-2.45%
-7.65%
-85.89%
UG Token (UGT)
0,88 1,08 1042760.0
1.24%
9.36%
-11.41%
AICHAIN (AIT)
0,10 0,12 815272.0
4.15%
-6.79%
%
POLY AI (AI)
5,77 7,05 738583.0
0.63%
2.01%
1.05%
Gatcoin (GAT)
0,06 0,07 731324.0
%
%
%
Cappasity (CAPP)
0,24 0,30 709071.0
1.16%
0.4%
-14.71%
COMSA [ETH] (CMS)
1,47 1,79 705655.0
2.22%
-3.54%
-17.57%
ugChain (UGC)
0,07 0,09 678221.0
0.77%
23.57%
%
LLToken (LLT)
0,13 0,16 646533.0
-0.06%
24.22%
-25.96%
ArbitrageCT (ARCT)
0,04 0,05 631743.0
-1.29%
88.59%
%
United Bitcoin (UBTC)
102,86 125,71 607550.0
0.28%
39.78%
-13.68%
Coinlancer (CL)
0,27 0,33 581407.0
-3.06%
-13.02%
-6.0%
Lightning Bitcoin [Futures] (LBTC)
114,77 140,26 562991.0
1.69%
-5.81%
-29.38%
COMSA [XEM] (CMS)
1,50 1,83 562984.0
0.93%
-2.4%
-19.14%
Infinitecoin (IFC)
0,00026 0,00031 523863.0
0.35%
27.51%
2.26%
MOAC (MOAC)
12,28 15,00 523620.0
3.3%
15.63%
%
Numus (NMS)
16,03 19,59 464461.0
0.93%
-6.05%
-32.49%
Ethorse (HORSE)
0,20 0,25 421547.0
16.18%
22.31%
%
Cyder (CYDER)
0,03 0,03 417756.0
0.51%
-24.94%
-30.53%
BitDegree (BDG)
0,20 0,24 411931.0
-3.99%
-14.96%
-49.74%
ATN (ATN)
0,91 1,11 410699.0
-2.09%
0.88%
-7.58%
DavorCoin (DAV)
96,37 117,77 389302.0
0.51%
19.51%
8.94%
Bitcoin Atom [Futures] (BCA)
446,80 546,03 376273.0
0.28%
-25.08%
%
Filecoin [Futures] (FIL)
19,36 23,67 372906.0
-0.17%
1.45%
-12.59%
BigONE Token (BIG)
5,03 6,15 366126.0
1.31%
6.73%
-29.68%
Qube (QUBE)
0,08 0,09 344218.0
0.55%
5.2%
%
TOKYO (TOKC)
0,02 0,03 332209.0
18.49%
144.85%
%
InfChain (INF)
0,01 0,01 308434.0
-0.7%
2.32%
-45.46%
StrongHands (SHND)
0,00000 0,00000 304544.0
1.04%
-8.45%
-76.93%
Bankex (BKX)
1,56 1,91 286420.0
2.71%
4.19%
%
HomeBlockCoin (HBC)
3,26 3,98 285994.0
1.38%
-0.11%
-30.38%
Hackspace Capital (HAC)
0,05 0,06 264960.0
-0.34%
6.79%
%
BitSoar (BSR)
0,13 0,16 260900.0
0.51%
-5.78%
18.07%
EA Coin (EAG)
0,65 0,80 243097.0
-1.5%
2.62%
-42.04%
Escroco (ESC)
1,02 1,25 232607.0
-5.77%
60.11%
-10.77%
InvestDigital (IDT)
0,06 0,08 231364.0
-3.2%
-10.78%
%
TechShares (THS)
0,60 0,74 227225.0
-2.97%
4.15%
32.21%
BitSerial (BTE)
0,76 0,93 219957.0
0.63%
25.0%
59.2%
Measurable Data Token (MDT)
0,25 0,31 215404.0
0.22%
-6.62%
-33.15%
EtherDelta Token (EDT)
0,06 0,07 208524.0
0.56%
1.4%
%
Swisscoin (SIC)
0,00305 0,00373 199064.0
0.37%
0.08%
%
IDEX Membership (IDXM)
7.522,69 9.193,48 192593.0
1.53%
5.19%
%
Jiyo (JIYO)
0,06 0,07 188944.0
4.88%
46.68%
%
Ignition (IC)
20,75 25,36 183980.0
2.48%
33.27%
%
Harvest Masternode Coin (HC)
3,60 4,40 177508.0
0.5%
7.49%
%
B3Coin (KB3)
0,04 0,05 174901.0
0.28%
13.87%
37325.6%
Sphre AIR (XID)
0,36 0,44 168442.0
0.25%
5.81%
-36.75%
ClubCoin (CLUB)
1,83 2,24 165077.0
1.36%
1.39%
-21.39%
TerraNova (TER)
44,27 54,10 164000.0
-2.83%
-10.41%
14.06%
Bitair (BTCA)
0,00641 0,00783 162756.0
-1.17%
15.72%
-18.15%
PlusCoin (PLC)
0,00094 0,00115 135320.0
0.29%
24.5%
-29.89%
Infinity Economics (XIN)
0,02 0,02 133709.0
1.23%
0.15%
-16.73%
CFun (CFUN)
0,03 0,04 126648.0
0.24%
-2.83%
-56.2%
Vezt (VZT)
0,55 0,67 126526.0
2.31%
-13.89%
-79.93%
WETH (WETH)
806,88 986,09 123415.0
0.42%
0.17%
%
FidentiaX (FDX)
0,51 0,62 118389.0
-3.22%
3.48%
-54.77%
Bitcoin God (GOD)
70,06 85,62 118113.0
-3.18%
3.58%
-21.45%
Jingtum Tech (SWTC)
0,01 0,01 117490.0
0.02%
5.58%
-55.99%
Titanium Blockchain (BAR)
2,07 2,53 113445.0
%
%
%
Zap (ZAP)
0,47 0,58 113173.0
2.2%
-5.03%
-47.77%
Leverj (LEV)
0,16 0,20 112076.0
0.33%
-7.39%
-25.65%
GOLD Reward Token (GRX)
0,31 0,38 106750.0
-0.03%
16.69%
-46.33%
MagicCoin (MAGE)
2,51 3,07 105321.0
-2.06%
-11.61%
-18.54%
Golfcoin (GOLF)
0,00067 0,00082 104513.0
0.63%
147.28%
58.13%
Maverick Chain (MVC)
0,13 0,16 103399.0
7.13%
20.94%
%
WeAreSatoshi (WSX)
0,02 0,02 99064.6
0.63%
-2.0%
28.92%
Nitro (NOX)
0,79 0,96 96407.0
-37.74%
23.63%
%
DIMCOIN (DIM)
0,01 0,02 94611.8
-12.7%
-14.0%
-37.22%
Golos Gold (GBG)
0,18 0,22 86474.5
1.33%
-2.96%
-42.36%
Kzcash (KZC)
5,84 7,14 81545.6
0.51%
11.7%
%
United Traders Token (UTT)
0,92 1,12 81538.9
-5.41%
8.33%
-51.69%
Galactrum (ORE)
12,25 14,97 74068.6
-2.24%
2.81%
%
NEO GOLD (NEOG)
0,02 0,03 73920.0
-0.13%
-15.36%
-7.84%
Cashme (CME)
0,00038 0,00047 69637.9
-31.24%
308.61%
50.18%
Tokugawa (TOK)
2,57 3,14 67005.9
-1.95%
-0.25%
-40.74%
CryptopiaFeeShares (CEFS)
5.317,40 6.498,39 65273.6
-2.42%
0.94%
-31.49%
EventChain (EVC)
0,96 1,17 62661.3
18.61%
48.93%
162.87%
Purpose (PRPS)
90,03 110,03 61864.6
-1.1%
0.71%
%
Spectre.ai Dividend Token (SXDT)
0,72 0,88 56712.5
3.48%
-13.6%
-56.76%
HTML5COIN (HTML5)
0,00219 0,00268 54181.2
-3.68%
-6.97%
-39.6%
GET Protocol (GET)
2,92 3,57 52761.8
-4.88%
-6.41%
-45.53%
TokenClub (TCT)
0,04 0,04 50434.1
0.63%
-6.26%
-42.06%
Karma (KRM)
0,06 0,08 50103.2
-0.28%
18.77%
14.44%
DimonCoin (FUDD)
0,00000 0,00000 48397.7
-32.92%
-49.49%
-97.51%
Cloud (CLD)
0,19 0,23 43842.3
-0.29%
-13.79%
%
BlockCDN (BCDN)
0,09 0,11 42755.0
-0.9%
-0.82%
-40.15%
TodayCoin (TODAY)
0,00563 0,00688 34489.6
-9.56%
-3.1%
15.5%
Suretly (SUR)
7,43 9,08 32680.0
-0.56%
-0.26%
-2.73%
Chronologic (DAY)
5,97 7,30 32260.8
0.15%
7.03%
145.37%
BOScoin (BOS)
2,88 3,52 30003.2
-1.03%
-7.46%
-39.84%
LiteCoin Gold (LTG)
0,01 0,02 29898.2
1.02%
-14.46%
37.5%
Nimfamoney (NIMFA)
6,84 8,36 29846.7
0.39%
7.96%
55.09%
India Coin (INDIA)
0,00296 0,00361 27397.1
0.51%
19.64%
-24.52%
SHACoin (SHA)
0,00639 0,00781 27221.4
-9.61%
85.3%
-2.84%
SIGMAcoin (SIGMA)
0,07 0,08 25328.6
0.39%
34.74%
-27.17%
Phantomx (PNX)
0,20 0,25 24885.9
-0.47%
-1.32%
22.67%
StrikeBitClub (SBC)
0,14 0,17 24445.1
-0.89%
-14.41%
-50.11%
T-coin (TCOIN)
0,00034 0,00042 24365.0
-0.43%
-8.17%
-17.03%
SISA (SISA)
0,01 0,02 23554.8
-27.15%
-49.62%
-54.05%
NumusCash (NUMUS)
0,00076 0,00093 22865.5
0.63%
-12.42%
-40.63%
ZenGold (ZENGOLD)
0,07 0,09 22037.1
2.17%
4.6%
-14.08%
MSD (MSD)
0,00438 0,00535 22036.1
-1.25%
3.51%
-12.73%
GameChain System (GCS)
0,03 0,03 18472.8
-3.98%
-5.56%
-35.42%
Musiconomi (MCI)
0,13 0,16 18160.3
0.27%
-4.35%
-8.46%
EDRCoin (EDRC)
0,15 0,18 18118.8
-6.47%
-0.53%
-7.65%
Starbase (STAR)
0,20 0,24 18031.7
0.39%
45.82%
-19.81%
Opescoin (OPES)
0,00572 0,00700 17933.1
-48.2%
104.06%
147.03%
GlassCoin (GLS)
0,34 0,42 16688.6
0.63%
-8.61%
-18.44%
Granite (GRN)
0,03 0,03 16390.3
0.16%
41.96%
30.11%
Spectre.ai Utility Token (SXUT)
0,72 0,88 16026.7
-0.19%
4.66%
-58.31%
Elacoin (ELC)
0,56 0,69 15860.4
18.35%
16.61%
15.22%
VPNCoin (VASH)
0,00534 0,00653 15207.8
0.63%
6.0%
-38.4%
Protean (PRN)
0,00010 0,00012 14994.7
0.57%
-22.82%
-35.24%
DynamicCoin (DMC)
0,00589 0,00719 14880.6
-0.27%
-13.22%
-29.27%
Animecoin (ANI)
0,00229 0,00280 14127.9
6.89%
13.45%
-21.31%
Peacecoin (PEC)
0,02 0,02 13928.7
0.51%
-1.11%
-23.18%
Sand Coin (SND)
0,85 1,04 12856.9
0.3%
-14.38%
-28.93%
Cubits (QBT)
0,01 0,01 12262.7
-0.18%
7.65%
-47.13%
Antimatter (ANTX)
0,00048 0,00058 11490.1
0.63%
20.42%
57.08%
Bitcoin Silver (BTCS)
0,01 0,01 11349.0
13.44%
-0.11%
-18.95%
Triaconta (TRIA)
19,14 23,39 11086.7
-6.21%
-9.57%
-21.31%
FAPcoin (FAP)
0,01 0,01 10452.1
0.48%
-13.88%
53.68%
HODL Bucks (HDLB)
0,27 0,33 9272.91
10.91%
32.74%
-35.25%
Alphabit (ABC)
117,19 143,22 8712.7
0.62%
35.56%
-56.18%
MergeCoin (MGC)
0,01 0,02 8411.89
0.63%
-3.1%
-41.57%
PeepCoin (PCN)
0,00003 0,00004 8230.86
0.6%
5.79%
-26.82%
UGAIN (GAIN)
0,03 0,04 8114.3
0.51%
45.14%
99.3%
Aces (ACES)
0,00242 0,00296 7888.86
1.69%
-14.0%
-68.25%
PlexCoin (PLX)
0,03 0,04 7624.04
0.65%
-11.54%
-52.9%
Matryx (MTX)
0,85 1,04 7419.36
0.39%
1.07%
-52.13%
XTD Coin (XTD)
0,00019 0,00023 6751.34
0.28%
2.21%
-22.59%
Sharkcoin (SAK)
0,00582 0,00712 6642.32
1.38%
-8.8%
-26.66%
BestChain (BEST)
0,02 0,02 6556.63
2.85%
9.9%
-57.89%
Fazzcoin (FAZZ)
0,10 0,13 5925.69
-7.78%
-12.8%
243.22%
Akuya Coin (AKY)
0,03 0,04 5290.23
0.63%
-23.46%
-35.6%
Everus (EVR)
0,30 0,37 5014.23
0.64%
15.23%
-21.71%
Wowcoin (WOW)
0,00035 0,00043 4999.56
0.78%
15.83%
-25.64%
AlpaCoin (APC)
0,01 0,02 4922.92
-3.84%
15.22%
-11.83%
ANRYZE (RYZ)
0,02 0,03 4917.2
-8.68%
-9.19%
-28.45%
High Gain (HIGH)
0,00095 0,00117 4420.72
0.63%
-11.02%
-0.84%
SafeCoin (SFE)
0,00029 0,00035 4354.3
0.28%
53.31%
13.18%
Macro (MCR)
0,68 0,83 4258.99
-17.37%
-11.73%
-31.49%
iQuant (IQT)
0,21 0,25 4174.53
0.64%
-8.5%
-41.03%
BTCMoon (BTCM)
0,02 0,03 4162.08
-2.71%
12.53%
9.58%
Donationcoin (DON)
0,00372 0,00455 3970.73
0.51%
1.29%
-41.56%
MarxCoin (MARX)
0,00382 0,00466 3762.86
0.51%
-1.49%
-44.23%
UR (UR)
0,00353 0,00431 3545.95
-2.02%
5.07%
-48.59%
Sakuracoin (SKR)
0,01 0,01 3414.61
0.51%
-3.45%
-15.16%
Storjcoin X (SJCX)
1,25 1,52 3347.92
8.19%
1.91%
-21.94%
Francs (FRN)
0,10 0,12 3138.9
0.5%
-6.09%
-35.02%
XDE II (XDE2)
2,46 3,00 3034.25
-55.31%
-52.17%
-49.37%
Vulcano (VULC)
0,00708 0,00865 3009.77
0.63%
-4.01%
-37.75%
TurboCoin (TURBO)
0,00029 0,00035 3003.84
0.63%
53.31%
7.74%
LandCoin (LDCN)
0,01 0,02 2828.15
0.51%
-8.22%
-13.62%
Minex (MINEX)
0,03 0,04 2688.43
3.76%
-4.94%
-19.34%
Bitcedi (BXC)
0,03 0,04 2477.17
0.63%
7.22%
-14.63%
Wink (WINK)
0,00136 0,00166 2477.11
-6.0%
-11.95%
-67.68%
Swapcoin (SWP)
0,34 0,42 2227.58
0.39%
49.94%
84.5%
Zilbercoin (ZBC)
0,07 0,09 2213.5
8.77%
7.68%
-2.14%
Rcoin (RCN)
0,00019 0,00023 2207.87
0.51%
89.18%
-11.71%
ZSEcoin (ZSE)
0,06 0,07 2092.7
0.53%
4.32%
5.46%
Ethereum Lite (ELITE)
0,32 0,39 2076.25
0.45%
2.73%
-53.13%
Global Business Revolution (GBRC)
0,00124 0,00152 2034.88
0.51%
-2.29%
79.37%
Regacoin (REGA)
0,00534 0,00653 1896.3
0.28%
17.38%
40.1%
Primulon (PRIMU)
0,00057 0,00070 1643.05
0.51%
25.59%
8.76%
Bitok (BITOK)
0,00010 0,00012 1625.22
-33.05%
2.21%
-49.77%
President Trump (PRES)
0,01 0,02 1550.58
5.64%
1.26%
-6.78%
EncryptoTel [ETH] (ETT)
0,11 0,13 1517.61
-5.14%
-5.0%
-40.33%
IrishCoin (IRL)
0,02 0,03 1489.32
-7.84%
-6.5%
-57.12%
OX Fina (OX)
0,00095 0,00117 1487.9
-22.68%
17.11%
-26.6%
GAY Money (GAY)
0,07 0,09 1449.94
0.61%
16.49%
-28.83%
Dutch Coin (DUTCH)
0,00105 0,00128 1349.02
0.28%
-16.79%
-41.86%
CORION (COR)
0,38 0,47 1332.1
0.63%
-0.33%
-25.66%
Blockchain Index (BLX)
4,89 5,98 1273.65
0.1%
-1.27%
-7.84%
Tellurion (TELL)
0,00070 0,00086 1267.34
1.21%
-27.54%
-55.41%
FlappyCoin (FLAP)
0,00005 0,00006 1259.76
-0.31%
68.96%
203.45%
Karmacoin (KARMA)
0,00010 0,00012 1214.49
0.51%
2.17%
-17.19%
Fonziecoin (FONZ)
0,00324 0,00396 1200.55
6.94%
6.19%
-36.89%
BlazerCoin (BLAZR)
0,00294 0,00359 1195.03
0.71%
-6.9%
-17.48%
Bitbase (BTBc)
0,00334 0,00408 1194.26
0.51%
2.62%
-36.0%
eGold (EGOLD)
0,05 0,06 1139.29
-0.27%
-3.59%
-64.74%
Pabyosi Coin (Special) (PCS)
0,11 0,14 1124.5
0.28%
62.06%
59.74%
NamoCoin (NAMO)
0,00019 0,00023 1111.14
0.51%
104.42%
66.24%
UNCoin (UNC)
0,00010 0,00012 1072.19
0.28%
2.17%
-17.21%
iBTC (IBTC)
0,00757 0,00926 1036.47
43.66%
59.83%
-26.52%
GoldMaxCoin (GMX)
0,02 0,03 1002.78
14.85%
191.41%
-17.07%
DeusCoin (DEUS)
0,16 0,19 986.951
0.28%
0.93%
-22.57%
Natcoin (NTC)
0,04 0,05 951.029
0.23%
21.5%
-13.22%
Rupaya [OLD] (RUPX)
0,00487 0,00595 943.269
0.63%
14.94%
-25.46%
Wi Coin (WIC)
0,01 0,01 940.994
0.56%
-12.72%
-3.68%
STEX (STEX)
1,34 1,64 940.836
1.71%
-26.36%
-13.43%
Happy Creator Coin (HCC)
0,00029 0,00035 863.303
0.51%
-23.34%
-71.04%
Content and AD Network (CAN)
0,05 0,06 841.94
-8.69%
-38.39%
-73.31%
eBIT (EBIT)
0,00550 0,00672 775.266
0.39%
%
-1.78%
DeltaCredits (DCRE)
0,40 0,49 723.915
0.51%
169.44%
%
Bitcoin2x (BTC2X)
0,00817 0,00998 706.307
-0.13%
-28.53%
-29.53%
UniversalRoyalCoin (UNRC)
0,00218 0,00267 689.53
0.24%
-2.78%
-40.06%
Cheapcoin (CHEAP)
0,00114 0,00140 660.765
0.63%
20.89%
3.95%
LePen (LEPEN)
0,00019 0,00023 620.831
0.63%
104.34%
-10.49%
Pirate Blocks (SKULL)
0,00363 0,00444 610.807
0.71%
7.8%
-55.97%
Huncoin (HNC)
0,00286 0,00350 601.389
0.51%
-23.34%
-29.32%
BetaCoin (BET)
0,00773 0,00945 600.166
0.63%
3.45%
-5.61%
Soma (SCT)
0,27 0,34 583.017
0.39%
-8.79%
-54.22%
Bastonet (BSN)
0,00210 0,00257 564.957
0.63%
21.82%
-19.66%
Magnetcoin (MAGN)
0,58 0,71 476.121
-10.16%
-10.36%
-40.19%
Bubble (BUB)
0,01 0,02 474.677
0.37%
18.87%
-55.86%
Leek Coin (LEEK)
0,06 0,07 469.004
0.37%
3.39%
-22.93%
Dashs (DASHS)
0,06 0,07 457.784
0.63%
-25.63%
-11.42%
SportsCoin (SPORT)
0,00181 0,00222 440.205
0.63%
7.84%
-21.35%
Mavro (MAVRO)
0,12 0,15 413.043
-11.91%
-16.32%
-10.62%
TeraCoin (TERA)
0,00006 0,00007 403.915
-11.16%
266.24%
-19.56%
KashhCoin (KASHH)
0,00010 0,00012 361.104
0.28%
2.15%
-17.21%
Avoncoin (ACN)
0,00105 0,00128 348.259
-10.21%
1.91%
-42.32%
Axiom (AXIOM)
0,01 0,02 345.16
0.51%
2.15%
-17.13%
netBit (NBIT)
0,01 0,01 334.292
1.53%
-45.01%
-50.05%
Hyper TV (HYTV)
0,00049 0,00060 333.302
0.29%
%
-52.96%
Qora (QORA)
0,21 0,26 332.494
1.44%
14.8%
-1.92%
CasinoCoin (CSC)
0,00038 0,00047 332.063
0.51%
36.28%
%
RubleBit (RUBIT)
0,01 0,02 311.657
0.63%
-23.21%
-47.02%
Runners (RUNNERS)
0,00048 0,00058 305.601
0.63%
-14.83%
-31.52%
PinkDog (PDG)
0,00067 0,00082 289.078
0.51%
-14.03%
-13.32%
The Vegan Initiative (XVE)
0,00105 0,00128 279.989
0.28%
-13.56%
14.03%
MoneyCoin (MONEY)
0,00019 0,00023 264.349
101.26%
104.42%
-17.21%
Halloween Coin (HALLO)
0,00066 0,00081 250.787
0.53%
7.56%
-8.73%
Digital Bullion Gold (DBG)
0,00296 0,00361 230.3
0.51%
5.24%
-11.63%
LinkedCoin (LKC)
0,00057 0,00070 221.202
0.63%
53.31%
49.57%
Lazaruscoin (LAZ)
0,00134 0,00163 189.675
5.9%
10.07%
-23.18%
Infinity Pay (IPY)
0,00299 0,00366 182.846
0.39%
-15.82%
-19.57%
WA Space (WA)
0,01 0,01 182.005
7.91%
9.99%
-13.25%
RHFCoin (RHFC)
0,00076 0,00093 173.42
0.51%
-9.15%
%
Quotient (XQN)
0,01 0,01 165.618
0.51%
1.12%
11.37%
Facecoin (FC)
0,02 0,02 165.084
39.27%
-2.4%
74.96%
Moneta (MONETA)
0,00076 0,00093 156.079
0.63%
30.41%
-28.64%
Faceblock (FBL)
0,02 0,02 150.456
0.29%
-25.15%
82.14%
GameLeagueCoin (GML)
0,01 0,01 147.457
0.63%
55.67%
-6.16%
RoyalCoin (ROYAL)
0,00658 0,00805 136.032
0.63%
-10.73%
-29.77%
Birds (BIRDS)
0,00057 0,00070 131.982
0.51%
13.42%
-7.43%
CyberCoin (CC)
0,00029 0,00035 116.435
40.65%
53.31%
-25.04%
Tattoocoin (Limited Edition) (TLE)
1,63 1,99 108.383
0.63%
16.38%
34.99%
Cash Poker Pro (CASH)
0,06 0,08 104.483
0.39%
-20.6%
-20.53%
UAHPay (UAHPAY)
0,00014 0,00017 92.9901
6.97%
-11.11%
1.27%
Omicron (OMC)
0,14 0,18 82.2771
0.63%
5.64%
-22.69%
X2 (X2)
0,00029 0,00035 81.6249
0.51%
2.15%
-37.91%
First Bitcoin Capital (BITCF)
0,11 0,13 79.8023
1.54%
-1.07%
-27.74%
MobileCash (MBL)
0,00038 0,00047 73.6746
0.51%
%
-32.95%
Yescoin (YES)
0,00010 0,00012 72.6289
0.28%
2.21%
-17.21%
Hyper (HYPER)
0,11 0,13 71.4732
0.63%
%
-0.87%
RichCoin (RICHX)
0,00735 0,00898 70.6687
0.51%
-14.87%
-1.37%
CBD Crystals (CBD)
0,00181 0,00222 69.3592
0.51%
14.23%
-23.45%
PayPeer (PAYP)
0,00019 0,00023 68.768
8.13%
56.85%
33.17%
Aseancoin (ASN)
0,00592 0,00723 58.5579
0.28%
-16.22%
-48.12%
BitAlphaCoin (BAC)
0,00639 0,00781 55.889
0.63%
22.29%
-13.2%
First Bitcoin (BIT)
0,01 0,01 47.7151
-10.26%
-14.18%
-28.15%
Cycling Coin (CYC)
0,00153 0,00187 46.0104
-3.38%
-18.27%
-16.61%
eUSD (EUSD)
0,00205 0,00251 45.9726
0.39%
340.17%
36.74%
eLTC (ELTC2)
0,00085 0,00104 36.5691
0.39%
-1.44%
53.98%
PokeCoin (POKE)
0,00019 0,00023 36.4193
0.28%
-31.86%
-56.99%
Xaucoin (XAU)
0,06 0,07 33.2944
0.28%
2.28%
10.79%
10M Token (10MT)
0,01 0,01 29.2553
16.57%
-10.49%
-48.4%
MMXVI (MMXVI)
0,00363 0,00443 25.4812
0.63%
%
-24.47%
Operand (OP)
0,00153 0,00187 20.2109
0.28%
16.76%
-38.82%
FireFlyCoin (FFC)
0,00019 0,00023 19.6928
0.51%
2.21%
-44.8%
InvisibleCoin (IVZ)
0,45 0,55 16.4486
0.28%
2.19%
-11.15%
ShellCoin (SHELL)
0,03 0,04 14.6069
0.63%
2.17%
-12.96%
Voyacoin (VOYA)
1,19 1,46 11.6606
0.51%
18.27%
-38.15%
TheCreed (TCR)
0,00048 0,00058 10.6596
0.51%
%
3.48%
Topaz Coin (TOPAZ)
0,65 0,79 9.02073
0.63%
1.35%
-15.42%
TrickyCoin (TRICK)
0,00754 0,00921 8.67301
0.63%
26.16%
-1.33%
AvatarCoin (AV)
0,06 0,07 7.63194
0.63%
-15.18%
-2.83%
LAthaan (LTH)
0,00076 0,00093 6.15651
0.28%
63.53%
-26.3%
FrankyWillCoin (FRWC)
0,00334 0,00408 4.08125
0.28%
29.82%
-17.15%
TeamUp (TEAM)
0,00029 0,00035 3.02899
0.51%
53.31%
-32.05%
SnakeEyes (SNAKE)
0,04 0,04 2.8263
-1.3%
%
17.79%
GoldUnionCoin (GUC)
0,02 0,03 2.49259
0.51%
-55.9%
-57.22%
DarkLisk (DISK)
0,00219 0,00268 1.43718
0.51%
2.21%
-30.23%
Psilocybin (PSY)
0,03 0,04 1.18589
0.51%
1.91%
-18.2%
PeopleCoin (MEN)
0,00010 0,00012 1.16607
0.63%
%
-17.21%
TopCoin (TOP)
0,00550 0,00672
%
%
-23.03%
EggCoin (EGG)
0,03 0,04
%
1.94%
-16.19%
Dubstep (DUB)
0,00218 0,00266
%
1.66%
-8.75%
FutCoin (FUTC)
0,00214 0,00262
%
%
-22.46%
TeslaCoilCoin (TESLA)
0,77 0,95
%
%
-47.96%
PrismChain (PRM)
0,00146 0,00179
%
%
-39.51%
International Diamond (XID)
0,00412 0,00503
%
2.62%
-10.19%
President Johnson (GARY)
0,15 0,18
%
%
42.65%
UtaCoin (UTA)
0,00141 0,00172
%
0.59%
-23.61%
Internet of Things (XOT)
560,84 685,40
%
%
-2.68%
Compcoin (CMP)
11,38 13,91
%
%
-7.67%
BITFID (FID)
0,06 0,08
%
-0.72%
35.34%
WINCOIN (WC)
1,10 1,34
%
%
-20.05%
OCOW (OCOW)
0,00001 0,00002
%
%
%
9COIN (9COIN)
0,00277 0,00339
%
%
%
BT1 [CST] (BT1)
14.952,14 18.273,00
%
%
%
BT2 [CST] (BT2)
327,80 400,60
%
%
%
Farstcoin (FRCT)
0,00000 0,00000
%
%
%
ENTCash (ENT)
0,12 0,15
%
%
%
KemCredit (KMC)
0,00000 0,00000
%
%
%
Mobius (MOBI)
0,00000 0,00000
%
%
%