Koersen
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
| 139336315240 | 7.663,12 | 8.448,89 | 19388171405.5 | 18182725.0 |
0.33% |
1.29% |
-4.83% | |
| 16229485559.0 | 148,30 | 163,51 | 8236675843.28 | 109436095.0 |
0.38% |
2.15% |
-4.35% | |
| 8843818596.0 | 0,20 | 0,22 | 1388672707.11 | 43675903665.0 |
0.21% |
1.33% |
-7.02% | |
| 5352971994.0 | 293,41 | 323,50 | 2212654486.76 | 18243750.0 |
0.38% |
3.79% |
-5.68% | |
Bitcoin SV (BSV) | 4442541479.0 | 243,79 | 268,79 | 1711831367.54 | 18222577.0 |
-0.29% |
1.86% |
4.35% |
| 4219601069.0 | 0,91 | 1,00 | 26110336613.0 | 4642367414.0 |
0.15% |
0.09% |
0.07% | |
| 3176344595.0 | 49,68 | 54,77 | 2963118670.27 | 63940536.0 |
0.34% |
2.52% |
-7.21% | |
| 3105720853.0 | 3,27 | 3,60 | 2097842463.12 | 950302653.0 |
0.4% |
1.0% |
-3.52% | |
Binance Coin (BNB) | 2427939955.0 | 15,61 | 17,21 | 195212857.636 | 155536713.0 |
0.36% |
1.72% |
-1.91% |
| 1058168169.0 | 0,05 | 0,06 | 308899582.1 | 20058702037.0 |
0.31% |
2.36% |
-5.75% | |
| 1031071810.0 | 0,04 | 0,04 | 56882646.7762 | 25927070538.0 |
0.16% |
0.42% |
0.12% | |
| 1001113057.0 | 57,48 | 63,37 | 37847044.3124 | 17416530.0 |
0.95% |
3.23% |
-4.82% | |
| 994026457.0 | 0,01 | 0,02 | 1212009704.54 | 66682072191.0 |
0.28% |
1.92% |
-4.56% | |
Tezos (XTZ) | 950799969.0 | 1,37 | 1,51 | 41524994.5809 | 694191974.0 |
-0.2% |
1.73% |
3.83% |
| 912422308.0 | 7,84 | 8,65 | 1337915170.62 | 116313299.0 |
0.36% |
2.22% |
-0.72% | |
| 910672661.0 | 98,05 | 108,11 | 855259956.299 | 9287589.0 |
-0.04% |
8.53% |
6.02% | |
UNUS SED LEO (LEO) | 821645264.0 | 0,82 | 0,91 | 7528046.18842 | 999498893.0 |
0.19% |
-0.66% |
1.13% |
Chainlink (LINK) | 787735819.0 | 2,25 | 2,48 | 90401107.1042 | 350000000.0 |
0.27% |
1.35% |
-8.63% |
Cosmos (ATOM) | 772583411.0 | 4,05 | 4,47 | 129058934.975 | 190688439.0 |
0.29% |
2.07% |
-2.54% |
| 675156812.0 | 9,57 | 10,55 | 377237293.105 | 70538831.0 |
0.49% |
1.97% |
-8.34% | |
Huobi Token (HT) | 667883811.0 | 2,82 | 3,11 | 83971731.57 | 236468066.0 |
0.24% |
1.14% |
-2.09% |
HedgeTrade (HEDG) | 651926890.0 | 2,26 | 2,49 | 812625.551615 | 288114855.0 |
0.03% |
0.35% |
10.34% |
IOTA (MIOTA) | 603049207.0 | 0,22 | 0,24 | 7369545.70487 | 2779530283.0 |
0.19% |
3.26% |
-1.32% |
Crypto.com Coin (CRO) | 561560437.0 | 0,04 | 0,05 | 15249812.9262 | 13266666667.0 |
0.33% |
1.5% |
-1.58% |
MINDOL (MIN) | 448419898.0 | 2,63 | 2,90 | 2551726.51968 | 170303676.0 |
4.61% |
6.82% |
-2.33% |
Maker (MKR) | 422992754.0 | 427,85 | 471,72 | 3405703.48866 | 988642.0 |
1.29% |
2.33% |
-7.3% |
999 (999) | 421661520.0 | 1,94 | 2,14 | 11911.9832606 | 217101154.0 |
0.39% |
-2.85% |
-39.84% |
Zcash (ZEC) | 409281121.0 | 47,06 | 51,88 | 232745839.401 | 8697631.0 |
0.04% |
6.74% |
0.39% |
USD Coin (USDC) | 405193566.0 | 0,91 | 1,01 | 246277861.036 | 443219140.0 |
0.17% |
0.67% |
0.68% |
Ontology (ONT) | 371180918.0 | 0,58 | 0,64 | 70675562.1087 | 637351170.0 |
0.51% |
3.16% |
-5.44% |
| 321934600.0 | 0,04 | 0,04 | 8611192.98761 | 8999999999.0 |
0.92% |
2.56% |
3.04% | |
VeChain (VET) | 282676117.0 | 0,00510 | 0,00562 | 83309001.5152 | 55454734800.0 |
0.28% |
-0.06% |
-7.08% |
Basic Attention Token (BAT) | 271380569.0 | 0,19 | 0,21 | 43655364.5806 | 1421667363.0 |
0.6% |
3.41% |
-4.05% |
Dogecoin (DOGE) | 254662228.0 | 0,00207 | 0,00228 | 76532368.2579 | 123046721504 |
0.22% |
1.64% |
-7.72% |
INO COIN (INO) | 243698932.0 | 1,35 | 1,49 | 2199.42203441 | 180003180.0 |
0.31% |
-0.32% |
-18.54% |
FTX Token (FTT) | 197302561.0 | 2,04 | 2,24 | 3488125.12649 | 96931108.0 |
0.59% |
0.77% |
-4.13% |
Paxos Standard (PAX) | 190728335.0 | 0,91 | 1,00 | 306330385.171 | 209453969.0 |
0.09% |
-0.16% |
0.02% |
TAGZ5 (TAGZ5) | 179675488.0 | 0,47 | 0,51 | 855.136010587 | 385794397.0 |
0.39% |
1.89% |
0.11% |
Decred (DCR) | 173877413.0 | 16,12 | 17,77 | 92991364.9742 | 10786831.0 |
-0.24% |
1.97% |
-7.07% |
Qtum (QTUM) | 165548244.0 | 1,72 | 1,89 | 295808991.997 | 96337568.0 |
0.15% |
1.41% |
-4.68% |
Bitcoin Gold (BTG) | 163577339.0 | 9,34 | 10,30 | 37382076.6675 | 17513924.0 |
0.41% |
1.99% |
-5.59% |
Folgory Coin (FLG) | 155930830.0 | 9,82 | 10,83 | 2206910.2051 | 15872258.0 |
0.56% |
1.59% |
-4.89% |
Insight Chain (INB) | 148575048.0 | 0,42 | 0,47 | 4814276.07561 | 349902689.0 |
0.15% |
-0.6% |
-5.84% |
Synthetix Network Token (SNX) | 147358807.0 | 0,92 | 1,01 | 51608.3440204 | 160541514.0 |
1.06% |
3.46% |
1.59% |
Augur (REP) | 142600140.0 | 12,96 | 14,29 | 40127671.7898 | 11000000.0 |
0.01% |
-0.03% |
1.86% |
Molecular Future (MOF) | 130041351.0 | 1,53 | 1,68 | 16211332.9655 | 85212709.0 |
0.11% |
0.13% |
-1.1% |
ThoreCoin (THR) | 128980491.0 | 1.487,90 | 1.640,47 | 169207.453904 | 86686.0 |
0.32% |
1.3% |
-4.85% |
Ravencoin (RVN) | 127896157.0 | 0,02 | 0,03 | 6070686.87875 | 5373875000.0 |
0.78% |
3.27% |
-2.21% |
0x (ZRX) | 127397852.0 | 0,21 | 0,23 | 11410529.5864 | 614909243.0 |
0.16% |
1.76% |
-2.78% |
TrueUSD (TUSD) | 126358544.0 | 0,91 | 1,00 | 508694448.398 | 138898323.0 |
0.14% |
0.21% |
-0.02% |
ThoreNext (THX) | 123126006.0 | 5,69 | 6,27 | 175504.225562 | 21652254.0 |
0.32% |
1.32% |
-5.53% |
Algorand (ALGO) | 115523930.0 | 0,21 | 0,24 | 39059699.143 | 539134974.0 |
0.27% |
1.16% |
-4.45% |
Swipe (SXP) | 110191707.0 | 1,69 | 1,86 | 13796417.4163 | 65373115.0 |
0.23% |
3.74% |
20.3% |
PRIZM (PZM) | 106111870.0 | 0,21 | 0,24 | 386752.796318 | 496892516.0 |
-0.27% |
2.6% |
6.64% |
OKB (OKB) | 103012784.0 | 2,58 | 2,84 | 77251791.7799 | 40000000.0 |
0.59% |
0.63% |
-6.99% |
Cryptonex (CNX) | 102752195.0 | 1,85 | 2,03 | 2133806.54387 | 55686329.0 |
0.4% |
1.37% |
-6.22% |
Mixin (XIN) | 101565623.0 | 214,87 | 236,90 | 55621926.5754 | 472682.0 |
0.08% |
2.64% |
1.28% |
OmiseGO (OMG) | 98387482.0 | 0,70 | 0,77 | 49605221.3763 | 140245398.0 |
0.35% |
1.91% |
-4.98% |
ZB Token (ZB) | 96944464.0 | 0,21 | 0,23 | 52025733.5292 | 463288810.0 |
0.23% |
0.55% |
-0.06% |
Holo (HOT) | 92890543.0 | 0,00057 | 0,00063 | 7203607.72609 | 162054814156 |
0.01% |
-0.07% |
-10.28% |
ETERNAL TOKEN (XET) | 92353423.0 | 0,99 | 1,09 | 6985.66409064 | 93470000.0 |
0.3% |
0.51% |
19.19% |
Bitcoin Diamond (BCD) | 91946449.0 | 0,49 | 0,54 | 2727828.3987 | 186492898.0 |
-2.02% |
2.2% |
-12.43% |
Tap (XTP) | 91791966.0 | 0,18 | 0,20 | 736034.817742 | 518802335.0 |
4.64% |
2.36% |
9.84% |
Multi-collateral DAI (DAI) | 91305176.0 | 0,91 | 1,00 | 13419570.1655 | 100638768.0 |
0.29% |
1.26% |
0.67% |
GlitzKoin (GTN) | 88098404.0 | 0,36 | 0,39 | 2846003.24086 | 247499428.0 |
1.17% |
0.85% |
20.98% |
| 87949410.0 | 0,72 | 0,80 | 2677049.23928 | 121648603.0 |
1.06% |
7.03% |
14.33% | |
| 81108327.0 | 0,61 | 0,67 | 1674029.42899 | 133248297.0 |
0.02% |
0.45% |
-3.57% | |
THETA (THETA) | 80763546.0 | 0,09 | 0,10 | 1862414.98335 | 870502690.0 |
1.59% |
0.39% |
-4.43% |
Waves (WAVES) | 78816738.0 | 0,78 | 0,86 | 54053575.389 | 100970398.0 |
1.2% |
1.41% |
-0.16% |
ICON (ICX) | 78531581.0 | 0,15 | 0,17 | 12931544.0722 | 517813570.0 |
-0.59% |
11.97% |
11.89% |
KuCoin Shares (KCS) | 77555517.0 | 0,94 | 1,04 | 8185059.51783 | 82363551.0 |
0.09% |
1.36% |
-1.88% |
Bytom (BTM) | 76498411.0 | 0,08 | 0,08 | 8738097.91955 | 1002499275.0 |
0.32% |
3.43% |
2.1% |
Horizen (ZEN) | 73971192.0 | 8,93 | 9,85 | 1092972.55985 | 8282563.0 |
-0.41% |
-1.44% |
-13.29% |
Nervos Network (CKB) | 72560556.0 | 0,00554 | 0,00610 | 3962942.82302 | 13105937038.0 |
0.01% |
-2.06% |
12.43% |
Seele (SEELE) | 72235827.0 | 0,10 | 0,11 | 41747726.1241 | 699587206.0 |
0.09% |
-1.1% |
1.42% |
DigiByte (DGB) | 72139980.0 | 0,00566 | 0,00624 | 764154.635412 | 12753247621.0 |
-1.1% |
-1.3% |
-9.34% |
Centrality (CENNZ) | 70218748.0 | 0,07 | 0,07 | 217940.458834 | 1069732869.0 |
-1.17% |
-14.74% |
-6.78% |
MonaCoin (MONA) | 69314420.0 | 1,05 | 1,16 | 1648733.97219 | 65729675.0 |
0.39% |
2.53% |
-0.59% |
MCO (MCO) | 66316543.0 | 4,20 | 4,63 | 13737515.1452 | 15793831.0 |
0.22% |
0.87% |
-6.69% |
BitTorrent (BTT) | 66235881.0 | 0,00031 | 0,00034 | 72603051.6542 | 212116500000 |
0.32% |
0.91% |
-6.85% |
Dimension Chain (EON) | 65407104.0 | 0,27 | 0,29 | 1745649.29371 | 244783561.0 |
-0.5% |
-0.24% |
-4.21% |
Counos Coin (CCA) | 64137015.0 | 4,32 | 4,76 | 80455.8694127 | 14848323.0 |
0.32% |
1.4% |
2.02% |
Enjin Coin (ENJ) | 63809232.0 | 0,08 | 0,09 | 7945202.01704 | 799438521.0 |
1.34% |
5.65% |
16.76% |
Komodo (KMD) | 62548344.0 | 0,53 | 0,58 | 1988349.68589 | 118069234.0 |
0.4% |
0.87% |
-5.83% |
FABRK (FAB) | 61225765.0 | 0,01 | 0,01 | 340262.354436 | 4794443397.0 |
4.61% |
0.87% |
-14.12% |
IOST (IOST) | 58984547.0 | 0,00491 | 0,00541 | 22160788.9954 | 12013965609.0 |
0.21% |
0.36% |
-4.25% |
Beldex (BDX) | 58957887.0 | 0,06 | 0,07 | 1865171.26334 | 980222595.0 |
0.09% |
2.05% |
-15.52% |
V Systems (VSYS) | 56653786.0 | 0,03 | 0,03 | 1581913.70808 | 1907859584.0 |
-0.39% |
-0.6% |
5.38% |
Flexacoin (FXC) | 56502745.0 | 0,00214 | 0,00236 | 82739.2420605 | 26368750000.0 |
-0.46% |
2.21% |
-26.28% |
1irstcoin (FST) | 56324132.0 | 1,41 | 1,56 | 99493.042626 | 39866313.0 |
0.36% |
10.76% |
2.81% |
HyperCash (HC) | 56246909.0 | 1,26 | 1,39 | 10955328.208 | 44492888.0 |
0.27% |
1.13% |
-6.46% |
GAPS (GAP) | 56195168.0 | 5,62 | 6,20 | 977744.281806 | 10000000.0 |
0.42% |
0.76% |
-4.0% |
Siacoin (SC) | 55512041.0 | 0,00133 | 0,00146 | 860431.40954 | 41817047634.0 |
0.27% |
0.73% |
-4.92% |
DxChain Token (DX) | 53760380.0 | 0,00108 | 0,00119 | 1365015.18197 | 50000000000.0 |
0.52% |
-2.96% |
-8.55% |
DigixDAO (DGD) | 53755314.0 | 26,88 | 29,63 | 558309.730806 | 2000000.0 |
0.09% |
2.09% |
7.28% |
Nexo (NEXO) | 53428441.0 | 0,10 | 0,11 | 10137915.3962 | 560000011.0 |
0.63% |
3.37% |
-3.49% |
Noah Coin (NOAH) | 52949881.0 | 0,00162 | 0,00179 | 726.29774315 | 32687957978.0 |
-0.0% |
-0.0% |
-0.75% |
Verge (XVG) | 52633677.0 | 0,00326 | 0,00359 | 776362.311819 | 16157612359.0 |
0.79% |
1.65% |
-6.74% |
Steem (STEEM) | 51869929.0 | 0,14 | 0,16 | 562537.295509 | 358169406.0 |
0.47% |
1.48% |
-9.94% |
Breezecoin (BRZE) | 50632599.0 | 0,51 | 0,56 | 97276.7929568 | 100000000.0 |
0.32% |
0.69% |
-4.28% |