Koersen
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
| 128818990809 | 7.273,59 | 8.118,99 | 25942028849.6 | 17710500.0 |
-1.44% |
10.77% |
15.54% | |
| 24357713785.0 | 229,49 | 256,16 | 12067318008.4 | 106139216.0 |
-2.6% |
8.32% |
36.06% | |
| 15391289779.0 | 0,37 | 0,41 | 2826952211.44 | 42133310721.0 |
-3.38% |
8.91% |
29.63% | |
| 6635148662.0 | 372,94 | 416,28 | 3404008254.18 | 17791538.0 |
-2.57% |
15.48% |
17.54% | |
| 5251609149.0 | 5,76 | 6,43 | 2993618963.85 | 912310172.0 |
-1.92% |
8.5% |
19.78% | |
| 5219265789.0 | 84,39 | 94,20 | 4112804711.91 | 61847351.0 |
-2.26% |
8.11% |
9.8% | |
Binance Coin (BNB) | 3673400904.0 | 26,02 | 29,04 | 521890369.675 | 141175490.0 |
-0.71% |
3.65% |
37.32% |
| 2567894189.0 | 0,90 | 1,01 | 26992483666.6 | 2840229067.0 |
-0.08% |
1.08% |
1.26% | |
| 2402710035.0 | 0,13 | 0,14 | 528976327.866 | 19213277188.0 |
-2.09% |
7.99% |
40.33% | |
| 1979628587.0 | 0,08 | 0,09 | 147291994.657 | 25927070538.0 |
-2.97% |
6.78% |
20.34% | |
| 1721665769.0 | 0,03 | 0,03 | 742780539.358 | 66682072191.0 |
-2.53% |
6.63% |
19.6% | |
| 1356830521.0 | 79,86 | 89,14 | 68278379.0532 | 16990992.0 |
-1.58% |
11.04% |
19.83% | |
| 1322907524.0 | 150,06 | 167,50 | 511246218.73 | 8815744.0 |
0.37% |
18.16% |
34.14% | |
Tezos (XTZ) | 1070558613.0 | 1,62 | 1,81 | 7591939.26387 | 661526793.0 |
-0.36% |
9.49% |
46.49% |
IOTA (MIOTA) | 1031832072.0 | 0,37 | 0,41 | 28553591.747 | 2779530283.0 |
-3.1% |
4.42% |
35.55% |
Bitcoin SV (BSV) | 1025974287.0 | 57,68 | 64,38 | 180886271.699 | 17788748.0 |
-2.94% |
7.24% |
10.91% |
Cosmos (ATOM) | 825989616.0 | 4,33 | 4,84 | 82251685.6335 | 190688439.0 |
-1.47% |
1.99% |
25.58% |
| 768036657.0 | 6,95 | 7,75 | 692404869.21 | 110581075.0 |
-2.05% |
7.03% |
31.54% | |
| 748342054.0 | 0,08 | 0,09 | 37905454.0235 | 8999999999.0 |
-3.06% |
6.31% |
65.67% | |
| 672936904.0 | 10,35 | 11,56 | 472995281.505 | 65000000.0 |
-2.36% |
6.96% |
23.36% | |
Ontology (ONT) | 620907897.0 | 1,25 | 1,40 | 116290054.271 | 495004358.0 |
-3.08% |
5.75% |
18.83% |
Maker (MKR) | 605193464.0 | 605,19 | 675,53 | 6441149.23482 | 1000000.0 |
-0.64% |
7.47% |
20.91% |
Zcash (ZEC) | 455771938.0 | 69,38 | 77,44 | 532726857.781 | 6569381.0 |
-1.73% |
6.89% |
27.66% |
Basic Attention Token (BAT) | 425767675.0 | 0,34 | 0,38 | 63720749.7317 | 1261906549.0 |
-2.08% |
0.21% |
5.88% |
VeChain (VET) | 393159724.0 | 0,00709 | 0,00791 | 21107840.1049 | 55454734800.0 |
-1.74% |
1.39% |
28.63% |
Crypto.com Chain (CRO) | 357138196.0 | 0,06 | 0,07 | 1947811.13255 | 5929223744.0 |
-0.13% |
-2.5% |
2.58% |
Bitcoin Gold (BTG) | 351210792.0 | 20,05 | 22,38 | 24698953.0884 | 17513924.0 |
-2.3% |
8.04% |
2.24% |
Dogecoin (DOGE) | 336612690.0 | 0,00282 | 0,00314 | 64171170.3282 | 119573099205 |
-1.39% |
4.04% |
17.04% |
USD Coin (USDC) | 321269610.0 | 0,90 | 1,00 | 189799917.005 | 357670904.0 |
0.04% |
0.53% |
0.41% |
Chainlink (LINK) | 311608370.0 | 0,89 | 0,99 | 39683129.9645 | 350000000.0 |
-0.56% |
5.55% |
50.34% |
Qtum (QTUM) | 265755212.0 | 2,78 | 3,10 | 245151032.468 | 95732368.0 |
-3.74% |
8.84% |
27.82% |
Decred (DCR) | 261888743.0 | 26,71 | 29,82 | 2609337.81034 | 9803705.0 |
-2.2% |
2.47% |
9.86% |
OmiseGO (OMG) | 257325266.0 | 1,83 | 2,05 | 124619082.327 | 140245398.0 |
-1.76% |
2.96% |
21.6% |
Waves (WAVES) | 224957760.0 | 2,25 | 2,51 | 32646765.8292 | 100000000.0 |
-1.79% |
4.66% |
3.84% |
Augur (REP) | 221767614.0 | 20,16 | 22,50 | 16725035.8121 | 11000000.0 |
-1.52% |
2.63% |
11.91% |
TrueUSD (TUSD) | 218208001.0 | 0,90 | 1,00 | 313256286.682 | 243225257.0 |
0.09% |
0.41% |
0.22% |
| 213951936.0 | 1,61 | 1,79 | 17175960.9319 | 133248289.0 |
-2.57% |
4.57% |
7.84% | |
| 212025650.0 | 1,81 | 2,02 | 4599067.32355 | 117056798.0 |
-1.7% |
2.73% |
10.97% | |
BitTorrent (BTT) | 198708362.0 | 0,00094 | 0,00105 | 154135900.463 | 212116500000 |
-1.9% |
3.69% |
58.52% |
Holo (HOT) | 181270106.0 | 0,00136 | 0,00152 | 18624061.1889 | 133214575156 |
-3.73% |
-0.69% |
24.63% |
Ravencoin (RVN) | 178506002.0 | 0,05 | 0,06 | 23882945.1128 | 3575240000.0 |
-0.02% |
0.85% |
22.08% |
0x (ZRX) | 175015857.0 | 0,30 | 0,33 | 41791289.0211 | 588414449.0 |
-2.11% |
2.55% |
21.19% |
Paxos Standard Token (PAX) | 170331514.0 | 0,90 | 1,00 | 222372053.674 | 189952645.0 |
0.09% |
0.4% |
0.23% |
BitShares (BTS) | 169015247.0 | 0,06 | 0,07 | 9572545.10042 | 2718770000.0 |
-0.71% |
9.37% |
27.36% |
Bitcoin Diamond (BCD) | 168866740.0 | 0,91 | 1,01 | 3619442.70049 | 186492898.0 |
-1.34% |
6.15% |
12.63% |
ICON (ICX) | 162019566.0 | 0,34 | 0,38 | 16730443.655 | 473406688.0 |
-2.22% |
1.78% |
16.46% |
Bytecoin (BCN) | 155901911.0 | 0,00085 | 0,00095 | 532068.187317 | 184066828814 |
-2.3% |
5.2% |
2.05% |
Verge (XVG) | 155333565.0 | 0,01 | 0,01 | 11161944.1448 | 16023457108.0 |
-1.27% |
16.95% |
50.21% |
Zilliqa (ZIL) | 147854556.0 | 0,02 | 0,02 | 26212538.3492 | 8687360058.0 |
1.11% |
6.78% |
17.73% |
Pundi X (NPXS) | 139516988.0 | 0,00066 | 0,00073 | 7483799.23553 | 212624343654 |
-2.19% |
1.58% |
20.56% |
DigiByte (DGB) | 138279040.0 | 0,01 | 0,01 | 5138089.37885 | 11811654537.0 |
-0.15% |
3.61% |
23.13% |
IOST (IOST) | 131822588.0 | 0,01 | 0,01 | 21541588.0083 | 12013965609.0 |
-2.43% |
2.45% |
-4.04% |
Aeternity (AE) | 129428884.0 | 0,49 | 0,54 | 35586681.1733 | 265190839.0 |
-2.25% |
5.84% |
19.14% |
Huobi Token (HT) | 121433268.0 | 2,43 | 2,71 | 77566208.7583 | 50000200.0 |
-1.13% |
0.93% |
14.97% |
Siacoin (SC) | 121372701.0 | 0,00298 | 0,00332 | 2289440.08937 | 40754937704.0 |
-2.91% |
5.51% |
18.3% |
Aurora (AOA) | 120911853.0 | 0,02 | 0,02 | 1994302.23806 | 6542330148.0 |
-0.27% |
-0.25% |
13.99% |
ABBC Coin (ABBC) | 119304761.0 | 0,24 | 0,26 | 44447087.8783 | 505080592.0 |
-0.04% |
8.78% |
-9.04% |
Komodo (KMD) | 114835046.0 | 1,01 | 1,13 | 5075344.31281 | 113554347.0 |
-2.1% |
-0.01% |
1.17% |
Bytom (BTM) | 111242863.0 | 0,11 | 0,12 | 8325669.35532 | 1002499275.0 |
-2.13% |
6.71% |
22.32% |
Insight Chain (INB) | 107709391.0 | 0,31 | 0,34 | 5346490.46893 | 349902689.0 |
0.46% |
6.32% |
10.56% |
Qubitica (QBIT) | 106794038.0 | 37,98 | 42,40 | 73609.6126069 | 2811491.0 |
-2.06% |
9.27% |
34.75% |
Enjin Coin (ENJ) | 104352765.0 | 0,14 | 0,15 | 21400739.3203 | 767432985.0 |
-1.73% |
2.3% |
8.88% |
Steem (STEEM) | 102915406.0 | 0,32 | 0,36 | 1300027.23496 | 318549469.0 |
-1.57% |
2.74% |
15.0% |
ThoreCoin (THR) | 93402529.0 | 1.077,48 | 1.202,71 | 110805.167118 | 86686.0 |
-1.35% |
9.6% |
16.77% |
THETA (THETA) | 91390243.0 | 0,10 | 0,12 | 8656260.22433 | 870502690.0 |
-0.69% |
-2.55% |
35.46% |
KuCoin Shares (KCS) | 84409815.0 | 0,94 | 1,05 | 9303294.13771 | 89659415.0 |
-0.81% |
3.55% |
1.7% |
Status (SNT) | 83821445.0 | 0,02 | 0,03 | 18316148.7634 | 3470483788.0 |
-1.92% |
4.22% |
22.3% |
Waltonchain (WTC) | 82616280.0 | 1,98 | 2,21 | 22185702.9037 | 41682339.0 |
-1.64% |
0.7% |
12.97% |
Cryptonex (CNX) | 80564285.0 | 1,45 | 1,61 | 19864302.964 | 55686329.0 |
-1.23% |
7.99% |
5.05% |
Stratis (STRAT) | 79090184.0 | 0,80 | 0,89 | 1836024.36903 | 99333973.0 |
-2.96% |
2.7% |
9.53% |
Golem (GNT) | 78790812.0 | 0,08 | 0,09 | 2508928.50217 | 963622000.0 |
-1.24% |
7.18% |
28.13% |
Factom (FCT) | 75768118.0 | 8,00 | 8,93 | 175149.804751 | 9469758.0 |
-1.83% |
4.39% |
-4.16% |
MaidSafeCoin (MAID) | 72964720.0 | 0,16 | 0,18 | 395023.847045 | 452552412.0 |
-1.36% |
11.44% |
12.47% |
Dai (DAI) | 72436824.0 | 0,89 | 0,99 | 64068755.8904 | 81392722.0 |
-1.21% |
-0.1% |
0.49% |
Horizen (ZEN) | 71998471.0 | 11,10 | 12,39 | 9004358.11568 | 6484638.0 |
-1.53% |
6.26% |
-0.25% |
VestChain (VEST) | 71742305.0 | 0,01 | 0,01 | 436798.83369 | 7078400000.0 |
0.61% |
8.87% |
2.91% |
Mixin (XIN) | 71195369.0 | 160,36 | 179,00 | 573703.821794 | 443965.0 |
-0.24% |
7.36% |
-1.75% |
aelf (ELF) | 70602533.0 | 0,20 | 0,22 | 14975977.0938 | 358400000.0 |
-1.99% |
11.46% |
32.14% |
Crypto.com (MCO) | 70353676.0 | 4,45 | 4,97 | 13966142.0288 | 15793831.0 |
-0.95% |
-0.3% |
3.24% |
Ardor (ARDR) | 69897971.0 | 0,07 | 0,08 | 1148764.04081 | 998999495.0 |
-0.74% |
4.04% |
5.41% |
Dent (DENT) | 68903729.0 | 0,00100 | 0,00111 | 1306551.86935 | 69212917185.0 |
-0.69% |
3.58% |
36.16% |
Project Pai (PAI) | 68090554.0 | 0,05 | 0,05 | 3872599.36335 | 1452462191.0 |
-1.87% |
4.15% |
23.66% |
TrueChain (TRUE) | 64522980.0 | 0,81 | 0,91 | 50522162.7074 | 79575543.0 |
-1.48% |
5.96% |
9.44% |
DigixDAO (DGD) | 64236758.0 | 32,12 | 35,85 | 1308067.65209 | 2000000.0 |
-1.16% |
2.45% |
-0.93% |
MonaCoin (MONA) | 63627434.0 | 0,97 | 1,08 | 4697686.93999 | 65729675.0 |
-4.16% |
7.05% |
15.91% |
SOLVE (SOLVE) | 61371449.0 | 0,27 | 0,30 | 20962292.5896 | 227233708.0 |
-0.35% |
4.29% |
47.83% |
Ark (ARK) | 59957848.0 | 0,53 | 0,60 | 1281291.68279 | 112316042.0 |
-1.24% |
4.74% |
16.26% |
WAX (WAX) | 59587259.0 | 0,06 | 0,07 | 648213.17311 | 942779205.0 |
-1.28% |
3.43% |
9.79% |
Aion (AION) | 59354653.0 | 0,19 | 0,21 | 4654637.01579 | 309581662.0 |
-1.35% |
6.99% |
5.33% |
GXChain (GXC) | 58447373.0 | 0,97 | 1,09 | 8191619.36879 | 60000000.0 |
-2.15% |
3.51% |
4.3% |
Decentraland (MANA) | 55530850.0 | 0,05 | 0,06 | 17703349.5026 | 1050141509.0 |
3.4% |
4.89% |
18.79% |
Clams (CLAM) | 55411020.0 | 15,40 | 17,19 | 70463.2178965 | 3597551.0 |
-1.88% |
7.46% |
26.6% |
Santiment Network Token (SAN) | 55010948.0 | 0,88 | 0,98 | 84881.8946228 | 62660371.0 |
-3.49% |
5.89% |
13.72% |
LATOKEN (LA) | 54490267.0 | 0,15 | 0,16 | 30494891.0761 | 375604462.0 |
-1.53% |
22.68% |
59.79% |
Arcblock (ABT) | 53557528.0 | 0,54 | 0,61 | 15963959.9952 | 98554305.0 |
-5.28% |
-0.91% |
6.37% |
HyperCash (HC) | 50846632.0 | 1,17 | 1,30 | 1974444.25308 | 43529781.0 |
-1.75% |
5.79% |
17.61% |
Loopring (LRC) | 50827251.0 | 0,06 | 0,06 | 9853114.32654 | 895324429.0 |
-1.2% |
4.89% |
13.53% |
Zcoin (XZC) | 50099436.0 | 6,66 | 7,43 | 1507899.80595 | 7523168.0 |
-1.21% |
5.41% |
11.79% |
Metaverse ETP (ETP) | 49878990.0 | 0,70 | 0,78 | 19545642.0597 | 71346299.0 |
-3.25% |
7.05% |
4.79% |
NEXT (NET) | 49621022.0 | 0,99 | 1,10 | 6619669.38554 | 50269268.0 |
-0.97% |
54.56% |
15.61% |