Koersen
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
| 98027603812.0 | 5.653,72 | 6.481,33 | 3496870887.71 | 17338600.0 |
0.07% |
-0.08% |
-1.58% |
|
| 18329441869.0 | 178,37 | 204,48 | 1210811610.05 | 102759984.0 |
0.12% |
-0.11% |
-2.52% |
|
| 16141580161.0 | 0,40 | 0,46 | 454963540.339 | 39997634397.0 |
0.11% |
1.87% |
-1.28% |
|
| 6740712557.0 | 386,98 | 443,62 | 266414739.865 | 17418913.0 |
0.06% |
-0.91% |
-2.89% |
|
| 4279303108.0 | 4,72 | 5,41 | 322696524.017 | 906245118.0 |
0.03% |
0.01% |
-0.54% |
|
| 3998676873.0 | 0,21 | 0,24 | 37786337.7864 | 18894758343.0 |
0.14% |
-0.84% |
5.79% |
|
| 2699993837.0 | 45,87 | 52,59 | 294097036.887 | 58856177.0 |
0.11% |
0.42% |
-2.54% |
|
| 1743696394.0 | 0,86 | 0,99 | 2016840877.37 | 2026421736.0 |
0.13% |
0.1% |
1.1% |
|
| 1691059061.0 | 0,07 | 0,07 | 20886623.2084 | 25927070538.0 |
0.16% |
-1.47% |
-2.0% |
|
| 1555036469.0 | 94,17 | 107,96 | 20090032.6093 | 16512693.0 |
-0.24% |
1.76% |
1.18% |
|
| 1344531962.0 | 0,02 | 0,02 | 77972398.1753 | 65748111645.0 |
-0.08% |
-1.44% |
-3.77% |
|
|
IOTA (MIOTA) |
1193097129.0 | 0,43 | 0,49 | 9104965.01365 | 2779530283.0 |
0.24% |
-0.32% |
-1.9% |
| 1137936641.0 | 135,50 | 155,33 | 106093980.042 | 8398251.0 |
0.59% |
1.55% |
-4.75% |
|
|
Binance Coin (BNB) |
1116337665.0 | 8,53 | 9,78 | 29222074.3357 | 130799315.0 |
0.2% |
0.02% |
-1.93% |
| 947435610.0 | 14,58 | 16,71 | 166569165.592 | 65000000.0 |
0.31% |
-0.15% |
1.19% |
|
| 905858967.0 | 8,59 | 9,84 | 144901947.704 | 105500748.0 |
0.18% |
-2.02% |
1.38% |
|
| 775899574.0 | 0,09 | 0,10 | 6037684.52155 | 8999999999.0 |
-0.28% |
-2.12% |
2.92% |
|
|
Tezos (XTZ) |
726407589.0 | 1,20 | 1,37 | 2345056.89249 | 607489041.0 |
-0.2% |
-3.47% |
-4.52% |
|
VeChain (VET) |
555975201.0 | 0,01 | 0,01 | 23174963.3865 | 55454734800.0 |
-0.62% |
3.24% |
-2.85% |
|
Zcash (ZEC) |
540621879.0 | 106,44 | 122,02 | 75272680.5621 | 5079244.0 |
0.84% |
-0.38% |
5.7% |
|
Maker (MKR) |
426004593.0 | 584,99 | 670,62 | 281558.141223 | 728228.0 |
0.32% |
-0.83% |
-3.08% |
|
Dogecoin (DOGE) |
419399514.0 | 0,00359 | 0,00412 | 13045350.256 | 116682011446 |
-0.7% |
-5.85% |
-17.0% |
|
0x (ZRX) |
415936386.0 | 0,77 | 0,88 | 12507803.7833 | 543465205.0 |
-0.22% |
-3.05% |
-3.52% |
|
OmiseGO (OMG) |
413912512.0 | 2,95 | 3,38 | 21410429.8988 | 140245398.0 |
0.45% |
-2.03% |
7.13% |
|
Bitcoin Gold (BTG) |
403192285.0 | 23,30 | 26,71 | 2817718.16079 | 17304074.0 |
-0.0% |
2.2% |
0.33% |
|
Decred (DCR) |
374864247.0 | 43,13 | 49,44 | 22774219.2898 | 8692494.0 |
-0.6% |
23.17% |
24.37% |
|
Qtum (QTUM) |
325064849.0 | 3,65 | 4,19 | 109078241.322 | 88983480.0 |
0.09% |
-2.23% |
14.2% |
|
Ontology (ONT) |
323267310.0 | 1,56 | 1,79 | 22873331.5705 | 207016949.0 |
0.27% |
-0.98% |
-2.55% |
| 290314848.0 | 2,60 | 2,99 | 6456213.55414 | 111480089.0 |
-0.35% |
-0.45% |
-1.3% |
|
|
Bitcoin Diamond (BCD) |
275860864.0 | 1,79 | 2,06 | 21534698.0852 | 153756875.0 |
-2.86% |
14.8% |
16.99% |
|
Aeternity (AE) |
263027742.0 | 1,13 | 1,29 | 8693975.20014 | 233020472.0 |
0.32% |
-3.15% |
7.52% |
|
Siacoin (SC) |
239164697.0 | 0,00637 | 0,00730 | 9645758.32371 | 37546372344.0 |
0.34% |
5.87% |
9.64% |
|
Zilliqa (ZIL) |
233285759.0 | 0,03 | 0,03 | 4344164.45733 | 7781012516.0 |
-0.2% |
-0.43% |
-0.79% |
| 232550590.0 | 1,75 | 2,00 | 4041773.5349 | 133248289.0 |
-0.03% |
-2.02% |
1.79% |
|
|
BitShares (BTS) |
229462621.0 | 0,09 | 0,10 | 3082912.43957 | 2667440000.0 |
-0.26% |
-1.48% |
-3.75% |
|
Basic Attention Token (BAT) |
225643033.0 | 0,23 | 0,26 | 20333549.3275 | 1000000000.0 |
2.28% |
-4.19% |
32.94% |
|
ICON (ICX) |
224786193.0 | 0,58 | 0,67 | 11371378.5501 | 387431340.0 |
-0.04% |
-3.02% |
-3.72% |
|
DigiByte (DGB) |
212570421.0 | 0,02 | 0,02 | 1991185.84218 | 10961893134.0 |
-0.5% |
-2.32% |
-5.91% |
|
Bytecoin (BCN) |
210393983.0 | 0,00114 | 0,00131 | 891817.342925 | 184066828814 |
-0.89% |
-3.7% |
-11.95% |
|
Steem (STEEM) |
198527994.0 | 0,71 | 0,81 | 664227.745773 | 280891656.0 |
0.11% |
-1.15% |
-2.94% |
|
Bytom (BTM) |
196968634.0 | 0,20 | 0,23 | 52111851.3761 | 1002499275.0 |
0.61% |
-1.16% |
25.88% |
|
Verge (XVG) |
189464932.0 | 0,01 | 0,01 | 4054936.40074 | 15172086051.0 |
-0.07% |
0.74% |
0.26% |
|
Pundi X (NPXS) |
177661952.0 | 0,00141 | 0,00162 | 14069117.87 | 125679999413 |
-0.0% |
-2.21% |
3.58% |
|
Waves (WAVES) |
173486706.0 | 1,73 | 1,99 | 9062591.58368 | 100000000.0 |
-0.14% |
2.29% |
-1.09% |
|
TrueUSD (TUSD) |
154388201.0 | 0,88 | 1,01 | 17806793.9829 | 175042430.0 |
0.07% |
0.01% |
-1.27% |
|
Augur (REP) |
141377815.0 | 12,85 | 14,73 | 7731564.19423 | 11000000.0 |
-1.45% |
11.34% |
16.78% |
|
Golem (GNT) |
140537233.0 | 0,15 | 0,17 | 3804883.02759 | 959242000.0 |
-0.36% |
2.52% |
11.23% |
|
Stratis (STRAT) |
132208855.0 | 1,33 | 1,53 | 1072963.50311 | 99064820.0 |
0.36% |
1.28% |
7.63% |
|
Chainlink (LINK) |
131320420.0 | 0,38 | 0,43 | 7128684.23835 | 350000000.0 |
-0.05% |
-4.83% |
20.52% |
|
Holo (HOT) |
128377094.0 | 0,00096 | 0,00110 | 4569892.9111 | 133214575156 |
0.01% |
-1.12% |
-0.91% |
|
Komodo (KMD) |
126158114.0 | 1,14 | 1,31 | 1197673.66428 | 110398802.0 |
-0.4% |
0.2% |
7.25% |
|
Metaverse ETP (ETP) |
125561808.0 | 2,37 | 2,72 | 6285843.05007 | 52907592.0 |
-0.02% |
-11.78% |
-13.55% |
|
Electroneum (ETN) |
115298149.0 | 0,01 | 0,02 | 1585815.06398 | 8180750519.0 |
3.43% |
-11.55% |
-25.5% |
|
Populous (PPT) |
111326497.0 | 3,01 | 3,45 | 595852.180063 | 37004027.0 |
-0.22% |
0.55% |
2.98% |
|
Status (SNT) |
110510383.0 | 0,03 | 0,04 | 1712251.07207 | 3470483788.0 |
-0.13% |
1.05% |
0.45% |
|
Waltonchain (WTC) |
107843417.0 | 2,69 | 3,08 | 17671488.078 | 40144099.0 |
-0.01% |
1.98% |
6.22% |
|
Cryptonex (CNX) |
100759979.0 | 1,81 | 2,08 | 7200879.92613 | 55518361.0 |
-1.35% |
-1.66% |
-3.79% |
|
Aurora (AOA) |
99131161.0 | 0,02 | 0,03 | 1069021.57019 | 4542215297.0 |
-0.79% |
-4.83% |
-3.83% |
|
Ardor (ARDR) |
98892240.0 | 0,10 | 0,11 | 973074.538582 | 998999495.0 |
-0.24% |
0.26% |
-1.97% |
|
IOST (IOST) |
90730857.0 | 0,01 | 0,01 | 9790440.51562 | 8400000000.0 |
0.25% |
1.87% |
2.34% |
|
Wanchain (WAN) |
90421309.0 | 0,85 | 0,98 | 2008437.25221 | 106152493.0 |
0.07% |
-2.44% |
-2.41% |
|
Aion (AION) |
88483155.0 | 0,36 | 0,42 | 3084761.63908 | 242806287.0 |
0.22% |
-0.83% |
-4.16% |
|
Mithril (MITH) |
88283223.0 | 0,23 | 0,26 | 13017030.0048 | 387392092.0 |
0.2% |
-0.45% |
4.53% |
|
KuCoin Shares (KCS) |
85248077.0 | 0,94 | 1,08 | 111386.303535 | 90730576.0 |
0.26% |
-1.24% |
-5.3% |
|
MaidSafeCoin (MAID) |
82159623.0 | 0,18 | 0,21 | 799401.216209 | 452552412.0 |
-0.32% |
-0.38% |
7.27% |
|
Ravencoin (RVN) |
81540151.0 | 0,04 | 0,04 | 59510917.8486 | 2087815000.0 |
-2.38% |
-17.84% |
91.52% |
|
Loopring (LRC) |
78223864.0 | 0,10 | 0,11 | 897743.161488 | 788984491.0 |
0.14% |
1.18% |
1.11% |
|
Digitex Futures (DGTX) |
77990878.0 | 0,11 | 0,13 | 702200.417794 | 700000000.0 |
0.99% |
2.85% |
11.56% |
|
ReddCoin (RDD) |
76188347.0 | 0,00264 | 0,00303 | 793078.542389 | 28808713174.0 |
-0.68% |
-1.7% |
-7.34% |
|
ETERNAL TOKEN (XET) |
75868594.0 | 1,26 | 1,44 | 469489.754811 | 60440001.0 |
-0.12% |
-2.76% |
-13.8% |
|
GXChain (GXS) |
73598218.0 | 1,23 | 1,41 | 1485486.77607 | 60000000.0 |
-0.03% |
2.26% |
-4.98% |
|
DigixDAO (DGD) |
73095713.0 | 36,55 | 41,90 | 1063866.94608 | 2000000.0 |
0.4% |
-3.49% |
-6.06% |
|
HyperCash (HC) |
72485417.0 | 1,67 | 1,91 | 599283.443937 | 43529781.0 |
0.07% |
-3.77% |
2.34% |
|
aelf (ELF) |
72364722.0 | 0,29 | 0,33 | 4562128.47489 | 250000000.0 |
-0.01% |
0.29% |
0.2% |
|
Ark (ARK) |
71362097.0 | 0,67 | 0,77 | 357542.809636 | 105904964.0 |
0.24% |
1.15% |
2.48% |
|
Huobi Token (HT) |
70452611.0 | 1,41 | 1,62 | 6604284.93754 | 50000200.0 |
0.37% |
-0.21% |
-0.98% |
|
CyberMiles (CMT) |
69252727.0 | 0,09 | 0,10 | 2376327.87624 | 764598429.0 |
-0.23% |
-3.35% |
-16.36% |
|
Paxos Standard Token (PAX) |
69144642.0 | 0,88 | 1,01 | 21144340.3591 | 78491265.0 |
0.1% |
0.11% |
-0.74% |
|
Nexo (NEXO) |
68618105.0 | 0,12 | 0,14 | 1972832.97688 | 560000011.0 |
0.11% |
8.27% |
47.59% |
|
PIVX (PIVX) |
67480043.0 | 1,19 | 1,36 | 3766502.80688 | 56781166.0 |
-1.0% |
4.24% |
9.41% |
|
Crypto.com (MCO) |
67033782.0 | 4,24 | 4,87 | 6865038.69352 | 15793831.0 |
-0.54% |
-10.18% |
14.04% |
|
Decentraland (MANA) |
66968111.0 | 0,06 | 0,07 | 5989750.95025 | 1050141509.0 |
0.46% |
1.46% |
3.39% |
|
QASH (QASH) |
66512634.0 | 0,19 | 0,22 | 719137.038408 | 350000000.0 |
-0.39% |
-0.4% |
-1.71% |
|
Dentacoin (DCN) |
65183355.0 | 0,00020 | 0,00023 | 22080.902734 | 325226613094 |
0.83% |
-0.6% |
-4.01% |
|
Bancor (BNT) |
64876628.0 | 1,12 | 1,28 | 2683880.71969 | 58070821.0 |
0.16% |
0.49% |
-1.62% |
|
WAX (WAX) |
64755207.0 | 0,07 | 0,08 | 436993.564099 | 934793407.0 |
0.01% |
-6.27% |
23.11% |
|
Loom Network (LOOM) |
64087572.0 | 0,11 | 0,12 | 2728800.35042 | 601010547.0 |
-0.13% |
-3.89% |
-2.81% |
|
MonaCoin (MONA) |
63929172.0 | 1,01 | 1,16 | 553918.118203 | 63168325.0 |
-0.26% |
0.92% |
-3.12% |
|
Genesis Vision (GVT) |
62807191.0 | 14,22 | 16,30 | 7037159.60988 | 4417123.0 |
2.62% |
11.37% |
36.67% |
|
Nebulas (NAS) |
62774671.0 | 1,38 | 1,58 | 4323580.27866 | 45500000.0 |
0.41% |
-2.32% |
-6.32% |
|
FunFair (FUN) |
62738094.0 | 0,01 | 0,01 | 1610489.75967 | 5179824689.0 |
-0.85% |
1.98% |
-4.81% |
|
Polymath (POLY) |
62348682.0 | 0,22 | 0,25 | 9970586.14933 | 285282107.0 |
-0.36% |
-2.58% |
25.48% |
|
Veritaseum (VERI) |
62226732.0 | 30,55 | 35,03 | 779923.467316 | 2036645.0 |
0.84% |
-8.87% |
73.11% |
|
Dropil (DROP) |
62049836.0 | 0,00275 | 0,00316 | 433693.003948 | 22531309619.0 |
-14.96% |
3.32% |
0.07% |
|
MOAC (MOAC) |
61861569.0 | 0,99 | 1,14 | 97843.6224612 | 62463334.0 |
0.55% |
-3.63% |
-9.23% |
|
Power Ledger (POWR) |
59313039.0 | 0,15 | 0,18 | 4034899.39681 | 387665912.0 |
-0.78% |
-1.13% |
1.55% |
|
Horizen (ZEN) |
59107966.0 | 11,82 | 13,56 | 635897.65873 | 4998888.0 |
-0.35% |
-2.05% |
-4.25% |
|
Elastos (ELA) |
58422506.0 | 7,57 | 8,67 | 1853412.4156 | 7722239.0 |
-0.52% |
-2.19% |
-8.79% |
|
MobileGo (MGO) |
57806769.0 | 0,58 | 0,66 | 18565960.4476 | 100000000.0 |
0.47% |
9.48% |
16.38% |
|
Dai (DAI) |
57652067.0 | 0,88 | 1,01 | 3409945.81815 | 65390131.0 |
-0.52% |
-1.88% |
0.16% |
|
SALT (SALT) |
54995098.0 | 0,67 | 0,76 | 3754436.15344 | 82438438.0 |
-1.15% |
-6.41% |
32.02% |
|
Theta Token (THETA) |
54895420.0 | 0,08 | 0,09 | 996486.742697 | 705002689.0 |
-0.27% |
1.42% |
-2.29% |
|
TenX (PAY) |
54313460.0 | 0,50 | 0,57 | 749819.134614 | 109347861.0 |
-0.25% |
-0.39% |
-1.32% |
|
Kyber Network (KNC) |
51487286.0 | 0,38 | 0,44 | 2394081.77577 | 134132697.0 |
1.44% |
4.47% |
8.16% |
|
Nxt (NXT) |
51423566.0 | 0,05 | 0,06 | 1019421.27485 | 998999942.0 |
-0.64% |
-1.62% |
-2.76% |
|
Mixin (XIN) |
49697512.0 | 111,99 | 128,39 | 27696.4470307 | 443755.0 |
-0.1% |
-0.16% |
3.88% |
|
ZCoin (XZC) |
47893723.0 | 8,32 | 9,54 | 768536.790032 | 5757841.0 |
-0.07% |
-3.82% |
-3.34% |
|
Syscoin (SYS) |
46411443.0 | 0,09 | 0,10 | 610494.215733 | 542127064.0 |
-0.21% |
1.32% |
-0.02% |
|
Gas (GAS) |
46191310.0 | 4,56 | 5,23 | 519849.061949 | 10128375.0 |
0.34% |
0.42% |
-1.26% |
|
Odyssey (OCN) |
43756049.0 | 0,01 | 0,01 | 3485387.69089 | 4750000000.0 |
0.26% |
-4.74% |
-2.45% |
|
RChain (RHOC) |
43744203.0 | 0,11 | 0,13 | 425354.800245 | 386892499.0 |
-0.74% |
-2.47% |
-24.92% |
|
Everipedia (IQ) |
43168296.0 | 0,00869 | 0,00996 | 1683358.93397 | 4966719257.0 |
0.54% |
2.7% |
2.95% |
|
Revain (R) |
41544620.0 | 0,15 | 0,17 | 1758318.99975 | 284450000.0 |
-2.03% |
-4.36% |
25.59% |
|
Dragonchain (DRGN) |
41343315.0 | 0,17 | 0,20 | 682353.920617 | 238421940.0 |
-0.11% |
0.33% |
3.5% |
|
Nuls (NULS) |
41223274.0 | 1,03 | 1,18 | 1728892.32481 | 40000000.0 |
1.93% |
4.91% |
2.95% |
|
QuarkChain (QKC) |
41040313.0 | 0,05 | 0,06 | 12171988.8573 | 801649919.0 |
-0.18% |
7.89% |
-15.63% |
|
Cortex (CTXC) |
40974167.0 | 0,27 | 0,31 | 1016174.56163 | 149792458.0 |
1.87% |
1.32% |
-0.46% |
|
Enigma (ENG) |
40873915.0 | 0,55 | 0,63 | 1176641.42619 | 74836171.0 |
-0.13% |
0.51% |
3.77% |
|
Dent (DENT) |
40633667.0 | 0,00236 | 0,00270 | 5704665.48573 | 17241387101.0 |
1.82% |
3.31% |
21.44% |
|
Civic (CVC) |
40453746.0 | 0,12 | 0,14 | 1056685.20361 | 342699966.0 |
0.15% |
-0.04% |
4.71% |
|
Storj (STORJ) |
40202255.0 | 0,30 | 0,34 | 881104.64951 | 135787439.0 |
-0.24% |
-0.87% |
-4.17% |
|
Bitcoin Private (BTCP) |
40024326.0 | 1,95 | 2,24 | 128563.81262 | 20524490.0 |
-0.65% |
-0.21% |
-13.72% |
|
Emercoin (EMC) |
37454528.0 | 0,89 | 1,02 | 960873.371169 | 42118422.0 |
-0.51% |
3.16% |
3.68% |
|
Substratum (SUB) |
37274060.0 | 0,10 | 0,11 | 324834.30517 | 383021000.0 |
-0.07% |
0.27% |
3.48% |
|
Nectar (NEC) |
36959518.0 | 0,45 | 0,51 | 52326.2043579 | 82353022.0 |
0.0% |
0.29% |
-3.39% |
|
Kin (KIN) |
36661614.0 | 0,00005 | 0,00006 | 438337.508173 | 756097560976 |
0.04% |
-0.31% |
-3.24% |
|
Insight Chain (INB) |
35660784.0 | 0,25 | 0,28 | 3944292.3115 | 143826542.0 |
0.15% |
2.33% |
-5.5% |
|
Request Network (REQ) |
35022299.0 | 0,05 | 0,06 | 1408331.28615 | 726158866.0 |
0.6% |
-5.51% |
-6.96% |
|
iExec RLC (RLC) |
34973577.0 | 0,44 | 0,50 | 1437472.09719 | 80070793.0 |
-1.93% |
7.3% |
20.15% |
|
Nexus (NXS) |
34951654.0 | 0,59 | 0,67 | 369631.003022 | 59707886.0 |
1.76% |
1.3% |
-2.6% |
|
Matrix AI Network (MAN) |
33864013.0 | 0,23 | 0,26 | 4953608.0775 | 150000000.0 |
-0.02% |
-0.78% |
17.36% |
|
Groestlcoin (GRS) |
33737275.0 | 0,47 | 0,54 | 837708.930586 | 71150194.0 |
0.37% |
0.58% |
-1.9% |
|
Enjin Coin (ENJ) |
33724729.0 | 0,04 | 0,05 | 788940.967341 | 761158535.0 |
0.01% |
-0.3% |
3.37% |
|
WaykiChain (WICC) |
33597066.0 | 0,20 | 0,23 | 978572.15708 | 169887223.0 |
0.18% |
-0.24% |
1.96% |
|
Gifto (GTO) |
33555960.0 | 0,06 | 0,07 | 19269128.7387 | 531819169.0 |
0.76% |
-1.77% |
-2.6% |
|
GoChain (GO) |
33492067.0 | 0,05 | 0,06 | 32412135.4573 | 625491221.0 |
-1.37% |
-13.71% |
46.91% |
|
Storm (STORM) |
33365869.0 | 0,00745 | 0,00854 | 3870472.85212 | 4478218033.0 |
-0.16% |
0.89% |
8.37% |
|
Factom (FCT) |
32879885.0 | 3,76 | 4,31 | 99976.8716679 | 8745102.0 |
-0.17% |
-4.52% |
2.91% |
|
BridgeCoin (BCO) |
32877302.0 | 1,22 | 1,40 | 5980.91454369 | 27000000.0 |
-0.2% |
1.59% |
0.06% |
|
Eidoo (EDO) |
32729905.0 | 1,12 | 1,28 | 605492.158933 | 29261461.0 |
0.59% |
0.12% |
26.36% |
|
Bibox Token (BIX) |
32254088.0 | 0,31 | 0,35 | 33764081.2241 | 104339166.0 |
-0.03% |
0.78% |
-2.42% |
|
Iconomi (ICN) |
31767615.0 | 0,32 | 0,37 | 197748.960596 | 98930340.0 |
0.26% |
-0.0% |
-0.19% |
|
Noah Coin (NOAH) |
31554591.0 | 0,00097 | 0,00111 | 973948.741081 | 32687957978.0 |
-2.75% |
-13.45% |
-25.94% |
|
Skycoin (SKY) |
31227058.0 | 3,12 | 3,58 | 694553.553197 | 9999999.0 |
-0.18% |
0.49% |
-4.5% |
|
Cindicator (CND) |
31148235.0 | 0,02 | 0,02 | 919592.695299 | 1445976590.0 |
-0.15% |
-3.08% |
11.89% |
|
Linkey (LKY) |
30752260.0 | 0,62 | 0,71 | 71213.2708881 | 50000000.0 |
0.06% |
0.56% |
-4.47% |
|
Ethos (ETHOS) |
30596363.0 | 0,37 | 0,43 | 2291257.50732 | 81818792.0 |
0.38% |
-0.01% |
8.68% |
|
Bread (BRD) |
29561037.0 | 0,33 | 0,38 | 647649.643314 | 88733978.0 |
0.06% |
-2.61% |
-0.82% |
|
Vertcoin (VTC) |
29315708.0 | 0,63 | 0,72 | 891397.854022 | 46544350.0 |
2.92% |
4.7% |
-0.73% |
|
Mainframe (MFT) |
28967702.0 | 0,00841 | 0,00964 | 25496342.0033 | 3445885912.0 |
0.31% |
22.85% |
34.49% |
|
Neblio (NEBL) |
28342262.0 | 2,08 | 2,38 | 966919.080785 | 13654857.0 |
-0.99% |
4.53% |
21.8% |
|
Endor Protocol (EDR) |
27887026.0 | 0,05 | 0,05 | 1339012.62598 | 615348036.0 |
0.02% |
6.13% |
26.61% |
|
ODEM (ODE) |
27744100.0 | 0,13 | 0,15 | 32643.0195836 | 218002386.0 |
-0.0% |
-7.36% |
13.08% |
|
BHPCash (BHPC) |
27570428.0 | 0,98 | 1,12 | 9098379.98619 | 28209144.0 |
-0.69% |
2.34% |
-3.36% |
|
SingularityNET (AGI) |
27184168.0 | 0,05 | 0,06 | 1697138.00373 | 539673260.0 |
-0.35% |
-0.9% |
15.7% |
|
Tokenomy (TEN) |
27112999.0 | 0,14 | 0,16 | 3546499.29817 | 200000000.0 |
0.26% |
-1.08% |
4.63% |
|
Scry.info (DDD) |
26749443.0 | 0,06 | 0,07 | 407379.370723 | 440057074.0 |
0.07% |
-0.06% |
-3.98% |
|
Raiden Network Token (RDN) |
26677960.0 | 0,53 | 0,61 | 1336970.1559 | 50168936.0 |
-2.1% |
-3.05% |
9.04% |
|
Ignis (IGNIS) |
26632601.0 | 0,03 | 0,04 | 178327.550697 | 761143950.0 |
-0.05% |
-0.83% |
-0.51% |
|
Credo (CREDO) |
26476146.0 | 0,05 | 0,06 | 6716.15047539 | 549891703.0 |
0.06% |
-0.09% |
15.7% |
|
Moeda Loyalty Points (MDA) |
26441790.0 | 1,35 | 1,54 | 4953615.14094 | 19628888.0 |
0.31% |
-6.6% |
-10.85% |
|
Ambrosus (AMB) |
25498453.0 | 0,18 | 0,20 | 1049525.41142 | 144590975.0 |
-0.1% |
-3.74% |
17.84% |
|
Byteball Bytes (GBYTE) |
25495250.0 | 38,47 | 44,10 | 36272.1739053 | 662811.0 |
-0.2% |
2.18% |
4.98% |
|
Santiment Network Token (SAN) |
25339850.0 | 0,40 | 0,46 | 159043.93322 | 62660371.0 |
0.41% |
1.08% |
1.29% |
|
Po.et (POE) |
25048531.0 | 0,01 | 0,01 | 2705857.38966 | 2377557320.0 |
-0.94% |
4.95% |
17.93% |
|
Pillar (PLR) |
24949136.0 | 0,10 | 0,11 | 38079.0288269 | 259348201.0 |
0.16% |
6.07% |
-3.89% |
|
Centrality (CENNZ) |
24819029.0 | 0,03 | 0,04 | 23636.8451449 | 799192336.0 |
-0.16% |
1.97% |
-13.26% |
|
Nucleus Vision (NCASH) |
24757537.0 | 0,00457 | 0,00523 | 6814736.47768 | 5422860757.0 |
-0.32% |
8.59% |
4.65% |
|
ARBITRAGE (ARB) |
24387690.0 | 5,59 | 6,41 | 105715.465095 | 4359122.0 |
-3.13% |
4.83% |
35.14% |
|
Wagerr (WGR) |
24355249.0 | 0,13 | 0,15 | 26030.828774 | 183000000.0 |
-0.16% |
-6.88% |
-19.18% |
|
Time New Bank (TNB) |
23899506.0 | 0,01 | 0,01 | 2328843.30053 | 2459435804.0 |
-1.58% |
5.12% |
11.17% |
|
CRYPTO20 (C20) |
23641054.0 | 0,59 | 0,67 | 20587.3091148 | 40342722.0 |
0.01% |
-0.7% |
1.48% |
|
Telcoin (TEL) |
23588689.0 | 0,00068 | 0,00078 | 484066.814372 | 34742729897.0 |
4.99% |
-11.25% |
-15.12% |
|
Vitae (VITAE) |
23529505.0 | 2,67 | 3,06 | 94261.8630037 | 8815220.0 |
-0.23% |
5.17% |
-4.84% |
|
Streamr DATAcoin (DATA) |
23514037.0 | 0,03 | 0,04 | 1839767.57613 | 677154514.0 |
-0.03% |
1.17% |
7.66% |
|
THEKEY (TKY) |
23478824.0 | 0,00464 | 0,00532 | 137439.140478 | 5060038287.0 |
-0.89% |
-1.78% |
-1.29% |
|
High Performance Blockchain (HPB) |
23136909.0 | 0,62 | 0,71 | 3115233.05669 | 37302632.0 |
0.3% |
0.01% |
-1.81% |
|
TomoChain (TOMO) |
22910333.0 | 0,42 | 0,48 | 839553.372034 | 55000000.0 |
0.19% |
1.38% |
2.33% |
|
TRONCLASSIC (TRXC) |
22805679.0 | 0,00005 | 0,00006 | 858.202363652 | 465107478370 |
-3.79% |
-10.45% |
6189.1% |
|
Quantstamp (QSP) |
22665987.0 | 0,04 | 0,04 | 912721.46963 | 617314171.0 |
-0.29% |
-1.34% |
-3.85% |
|
Crypterium (CRPT) |
22610573.0 | 0,28 | 0,32 | 2394975.35014 | 79796520.0 |
-0.09% |
-3.35% |
7.48% |
|
Fusion (FSN) |
21837752.0 | 0,74 | 0,84 | 666894.117715 | 29704811.0 |
-0.05% |
0.43% |
6.2% |
|
Dynamic Trading Rights (DTR) |
21826216.0 | 0,02 | 0,02 | 10977.6041758 | 1218054044.0 |
1.39% |
3.9% |
73.92% |
|
SmartMesh (SMT) |
21765982.0 | 0,02 | 0,02 | 68964.5061657 | 1413716694.0 |
0.15% |
1.08% |
-0.86% |
|
POA Network (POA) |
21551376.0 | 0,10 | 0,11 | 1381290.59444 | 219952665.0 |
1.52% |
-0.84% |
1.67% |
|
Bluzelle (BLZ) |
21426048.0 | 0,11 | 0,13 | 693265.346535 | 194142826.0 |
-0.88% |
-2.07% |
-5.64% |
|
NavCoin (NAV) |
21387595.0 | 0,34 | 0,39 | 400908.503281 | 63519841.0 |
1.93% |
3.35% |
1.21% |
|
BOScoin (BOS) |
21043177.0 | 0,05 | 0,05 | 33067.0763647 | 457838751.0 |
-0.14% |
3.72% |
2.69% |
|
BnkToTheFuture (BFT) |
20853234.0 | 0,03 | 0,04 | 246870.91765 | 629990099.0 |
0.56% |
4.32% |
-0.38% |
|
Zipper (ZIP) |
20508560.0 | 0,00127 | 0,00145 | 455144.367994 | 16199999812.0 |
2.84% |
-0.88% |
-8.01% |
|
Storiqa (STQ) |
20170885.0 | 0,00205 | 0,00235 | 773347.948216 | 9820877590.0 |
-0.65% |
-3.41% |
-1.19% |
|
Credits (CS) |
20010971.0 | 0,14 | 0,16 | 1883541.86887 | 144306362.0 |
1.46% |
-11.36% |
13.28% |
|
Metal (MTL) |
19941057.0 | 0,62 | 0,71 | 2134601.20551 | 32262823.0 |
-0.53% |
2.37% |
-1.79% |
|
Peercoin (PPC) |
19822249.0 | 0,79 | 0,91 | 208406.82282 | 25012925.0 |
0.45% |
-0.98% |
-3.76% |
|
TTC Protocol (TTC) |
19692028.0 | 0,07 | 0,08 | 2092036.23747 | 273853291.0 |
1.87% |
7.74% |
16.45% |
|
IoTeX (IOTX) |
19599644.0 | 0,01 | 0,02 | 1765416.07807 | 1331040005.0 |
0.1% |
1.15% |
-4.8% |
|
Propy (PRO) |
19382403.0 | 0,34 | 0,39 | 1448897.24419 | 57006067.0 |
-0.95% |
-3.92% |
2.31% |
|
Ubiq (UBQ) |
19175987.0 | 0,45 | 0,52 | 178442.315696 | 42609099.0 |
0.81% |
4.52% |
0.6% |
|
Gold Bits Coin (GBC) |
19092419.0 | 0,18 | 0,21 | 22177.7457769 | 105968611.0 |
-0.17% |
3.15% |
41.9% |
|
ETHLend (LEND) |
18822185.0 | 0,02 | 0,02 | 5831158.28004 | 1100180877.0 |
1.34% |
3.3% |
28.11% |
|
DATA (DTA) |
18790078.0 | 0,00263 | 0,00302 | 1654426.56405 | 7142689844.0 |
0.22% |
-0.94% |
2.23% |
|
DigitalNote (XDN) |
18714494.0 | 0,00270 | 0,00310 | 702618.717244 | 6928822446.0 |
-0.16% |
-1.29% |
3.11% |
|
Gnosis (GNO) |
18656361.0 | 16,89 | 19,36 | 148310.266001 | 1104590.0 |
0.04% |
-0.95% |
-4.12% |
|
bitCNY (BITCNY) |
18574595.0 | 0,13 | 0,15 | 15844123.4938 | 146252000.0 |
-0.24% |
-0.47% |
-1.9% |
|
Achain (ACT) |
18469360.0 | 0,03 | 0,03 | 575935.322884 | 719475241.0 |
1.38% |
1.43% |
5.7% |
|
PumaPay (PMA) |
18438780.0 | 0,00115 | 0,00132 | 2271535.25933 | 16007078848.0 |
6.14% |
319.74% |
197.6% |
|
MediBloc [ERC20] (MEDX) |
18320833.0 | 0,00579 | 0,00663 | 3674354.45571 | 3165469236.0 |
-0.35% |
2.31% |
4.2% |
|
OST (OST) |
18087705.0 | 0,04 | 0,05 | 2794912.24422 | 420316213.0 |
0.23% |
1.99% |
2.02% |
|
Apollo Currency (APL) |
18087264.0 | 0,00123 | 0,00141 | 22255.2243041 | 14685096531.0 |
0.82% |
-1.4% |
1.03% |
|
TrueChain (TRUE) |
18055267.0 | 0,39 | 0,45 | 468374.370062 | 46448735.0 |
-0.31% |
0.05% |
-1.46% |
|
Dignity (DIG) |
17966484.0 | 0,03 | 0,04 | 333984.446691 | 523036421.0 |
-0.17% |
-4.86% |
-0.06% |
|
SmartCash (SMART) |
17902107.0 | 0,02 | 0,02 | 160812.30309 | 1053773052.0 |
-0.01% |
-5.92% |
-12.87% |
|
Ruff (RUFF) |
17866530.0 | 0,02 | 0,02 | 326053.974898 | 930800000.0 |
0.33% |
-2.72% |
-6.7% |
|
SONM (SNM) |
17778311.0 | 0,05 | 0,06 | 453187.113959 | 359600000.0 |
-0.1% |
4.67% |
2.95% |
|
DMarket (DMT) |
17706780.0 | 0,35 | 0,40 | 3801855.22691 | 50216064.0 |
0.39% |
-0.33% |
33.19% |
|
All Sports (SOC) |
17700126.0 | 0,01 | 0,01 | 365380.613663 | 1466525363.0 |
0.45% |
-0.65% |
-3.9% |
|
SaluS (SLS) |
17642716.0 | 17,44 | 20,00 | 70082.0282414 | 1011473.0 |
-0.0% |
6.11% |
3.85% |
|
Spectre.ai Dividend Token (SXDT) |
17562977.0 | 0,21 | 0,25 | 10996.5827313 | 82073519.0 |
0.06% |
3.73% |
88.57% |
|
Aragon (ANT) |
17552758.0 | 0,62 | 0,71 | 222074.780332 | 28279271.0 |
0.09% |
-1.42% |
-3.01% |
|
OneRoot Network (RNT) |
17484745.0 | 0,07 | 0,08 | 16421.6707986 | 247734355.0 |
0.31% |
-0.95% |
-3.79% |
|
Blocknet (BLOCK) |
17460155.0 | 3,24 | 3,71 | 40816.5230755 | 5393315.0 |
0.13% |
-0.14% |
2.41% |
|
Content Neutrality Network (CNN) |
17024126.0 | 0,00044 | 0,00050 | 1523283.19465 | 39035223816.0 |
1.03% |
4.08% |
19.38% |
|
Einsteinium (EMC2) |
16901855.0 | 0,08 | 0,09 | 595289.94822 | 217780345.0 |
0.82% |
-2.31% |
-0.64% |
|
Arcblock (ABT) |
16845924.0 | 0,18 | 0,20 | 2369821.9596 | 94542797.0 |
0.44% |
-0.76% |
-1.11% |
|
Bottos (BTO) |
16723646.0 | 0,03 | 0,04 | 586118.128364 | 509990153.0 |
-0.34% |
-0.89% |
-5.2% |
|
Cryptaur (CPT) |
16716620.0 | 0,00229 | 0,00262 | 276957.040813 | 7310211595.0 |
0.7% |
-6.36% |
-18.73% |
|
CyberVein (CVT) |
16696488.0 | 0,02 | 0,02 | 161272.802791 | 1060404496.0 |
-1.28% |
-8.33% |
11.89% |
|
BitBay (BAY) |
16688020.0 | 0,02 | 0,02 | 49965.3946846 | 1012146906.0 |
0.99% |
1.43% |
4.14% |
|
Modum (MOD) |
16679683.0 | 0,78 | 0,90 | 1867840.06811 | 21266200.0 |
-0.9% |
-7.3% |
-8.49% |
|
Jibrel Network (JNT) |
16667324.0 | 0,10 | 0,12 | 118309.322844 | 165599828.0 |
-0.17% |
0.26% |
-9.26% |
|
ProximaX (XPX) |
16634126.0 | 0,00273 | 0,00313 | 939299.304653 | 6097456550.0 |
-0.27% |
1.48% |
-0.51% |
|
Quant (QNT) |
16583872.0 | 1,70 | 1,94 | 631910.226518 | 9777236.0 |
60.84% |
-7.83% |
51.04% |
|
BLOCKv (VEE) |
16528939.0 | 0,00824 | 0,00945 | 22511.468081 | 2005449183.0 |
-0.53% |
-4.57% |
9.51% |
|
TokenPay (TPAY) |
16366629.0 | 1,05 | 1,20 | 211654.74479 | 15620959.0 |
-0.18% |
-2.48% |
-5.32% |
|
MediShares (MDS) |
16200410.0 | 0,02 | 0,02 | 63746.139875 | 1031355785.0 |
-2.44% |
-2.16% |
-1.92% |
|
Game.com (GTC) |
15781644.0 | 0,02 | 0,02 | 1062659.83839 | 761444190.0 |
0.09% |
0.8% |
2.04% |
|
WhiteCoin (XWC) |
15640374.0 | 0,06 | 0,07 | 82419.3946479 | 249925944.0 |
0.66% |
1.01% |
-6.91% |
|
Cube (AUTO) |
15594600.0 | 0,00230 | 0,00264 | 671437.420952 | 6774940000.0 |
-0.17% |
-0.07% |
-1.28% |
|
Genaro Network (GNX) |
15420621.0 | 0,04 | 0,05 | 968288.930737 | 356490604.0 |
-0.14% |
1.14% |
2.76% |
|
Timicoin (TMC) |
15218082.0 | 0,05 | 0,06 | 40942.8094287 | 307892909.0 |
54.53% |
70.4% |
90.72% |
|
Republic Protocol (REN) |
14852021.0 | 0,02 | 0,03 | 284091.399337 | 597681714.0 |
0.29% |
-0.08% |
1.81% |
|
AdEx (ADX) |
14714978.0 | 0,20 | 0,23 | 1701435.2422 | 73430701.0 |
-0.04% |
-5.09% |
6.74% |
|
ZClassic (ZCL) |
14709090.0 | 2,87 | 3,29 | 202901.365956 | 5124250.0 |
0.22% |
0.01% |
-0.76% |
|
Particl (PART) |
14677417.0 | 1,82 | 2,09 | 71827.7653722 | 8069480.0 |
-0.14% |
-1.29% |
-9.49% |
|
Safe Exchange Coin (SAFEX) |
14670220.0 | 0,01 | 0,01 | 16795.2858601 | 1543157590.0 |
1.02% |
-1.68% |
-9.16% |
|
Aston (ATX) |
14603575.0 | 0,02 | 0,02 | 3715.0581829 | 824000000.0 |
-0.17% |
-0.86% |
2.7% |
|
SIRIN LABS Token (SRN) |
14592366.0 | 0,06 | 0,07 | 920176.34911 | 229258029.0 |
-0.31% |
-0.9% |
-4.21% |
|
Burst (BURST) |
14572136.0 | 0,00731 | 0,00838 | 196172.90373 | 1993603859.0 |
0.23% |
-3.32% |
-4.15% |
|
Covesting (COV) |
14440937.0 | 0,83 | 0,95 | 106734.810259 | 17500000.0 |
-0.88% |
0.06% |
88.31% |
|
SophiaTX (SPHTX) |
14386364.0 | 0,07 | 0,09 | 428714.478296 | 193230567.0 |
0.1% |
13.1% |
14.01% |
|
SingularDTV (SNGLS) |
14325868.0 | 0,02 | 0,03 | 450618.262401 | 600000000.0 |
-0.44% |
-2.56% |
-4.47% |
|
Oyster (PRL) |
13888318.0 | 0,16 | 0,19 | 211259.274084 | 84966676.0 |
0.04% |
15.8% |
75.34% |
|
Selfkey (KEY) |
13829775.0 | 0,00569 | 0,00652 | 5389244.02392 | 2431024642.0 |
-3.26% |
0.04% |
9.86% |
|
Viacoin (VIA) |
13735997.0 | 0,59 | 0,68 | 1355351.4712 | 23098779.0 |
0.55% |
2.73% |
5.04% |
|
VITE (VITE) |
13667924.0 | 0,03 | 0,04 | 530031.929648 | 415162655.0 |
0.17% |
2.57% |
3.96% |
|
district0x (DNT) |
13664194.0 | 0,02 | 0,03 | 1013114.11018 | 600000000.0 |
-0.42% |
3.73% |
6.21% |
|
UTRUST (UTK) |
13603117.0 | 0,03 | 0,03 | 133585.534608 | 450000000.0 |
-0.06% |
1.81% |
-4.65% |
|
Bitcoin Interest (BCI) |
13511323.0 | 0,74 | 0,85 | 2263.76351723 | 18326892.0 |
-0.29% |
-2.57% |
-44.74% |
|
SpankChain (SPANK) |
13498022.0 | 0,04 | 0,05 | 10734.2953416 | 300043386.0 |
-0.05% |
-22.42% |
-24.46% |
|
eosDAC (EOSDAC) |
13469243.0 | 0,02 | 0,02 | 125580.497154 | 660755177.0 |
-0.04% |
-0.43% |
-2.86% |
|
Asch (XAS) |
13384525.0 | 0,14 | 0,16 | 491187.406703 | 93355331.0 |
-3.29% |
-3.61% |
-6.89% |
|
Global Currency Reserve (GCR) |
13359109.0 | 0,13 | 0,15 | 31603.5973526 | 104876851.0 |
-0.17% |
0.8% |
-8.34% |
|
Wings (WINGS) |
13240992.0 | 0,15 | 0,17 | 403970.116287 | 89708333.0 |
-0.34% |
3.21% |
5.87% |
|
Steem Dollars (SBD) |
13192090.0 | 0,87 | 1,00 | 272121.103578 | 15179732.0 |
0.37% |
-0.05% |
-3.58% |
|
VIBE (VIBE) |
12964120.0 | 0,06 | 0,07 | 782308.810912 | 200200144.0 |
-0.24% |
0.31% |
2.86% |
|
Ripio Credit Network (RCN) |
12950052.0 | 0,03 | 0,03 | 505180.843116 | 494170791.0 |
0.02% |
-1.7% |
10.01% |
|
IoT Chain (ITC) |
12940781.0 | 0,21 | 0,24 | 1340069.89529 | 62629439.0 |
0.03% |
-0.08% |
0.93% |
|
PCHAIN (PAI) |
12840923.0 | 0,02 | 0,02 | 946522.177523 | 741806114.0 |
-0.32% |
3.87% |
-20.25% |
|
INS Ecosystem (INS) |
12822150.0 | 0,42 | 0,49 | 1210264.93987 | 30300918.0 |
-0.32% |
1.01% |
3.42% |
|
WePower (WPR) |
12727068.0 | 0,03 | 0,03 | 272622.571647 | 494719221.0 |
-0.27% |
-1.88% |
-1.8% |
|
IHT Real Estate Protocol (IHT) |
12681560.0 | 0,02 | 0,03 | 4498130.35279 | 543563823.0 |
0.14% |
-12.16% |
1.31% |
|
Unobtanium (UNO) |
12669672.0 | 63,53 | 72,83 | 12365.2713619 | 199414.0 |
-0.11% |
0.8% |
-3.42% |
|
TokenCard (TKN) |
12584666.0 | 0,52 | 0,59 | 41375.6809636 | 24260080.0 |
0.19% |
27.64% |
20.62% |
|
CloakCoin (CLOAK) |
12541102.0 | 2,41 | 2,76 | 410593.135977 | 5205481.0 |
-0.37% |
1.93% |
10.65% |
|
Quantum Resistant Ledger (QRL) |
12506910.0 | 0,24 | 0,28 | 145559.199282 | 52000000.0 |
-0.91% |
3.83% |
20.98% |
|
Edgeless (EDG) |
12486368.0 | 0,13 | 0,15 | 207817.129264 | 95818696.0 |
-0.34% |
-0.47% |
-3.26% |
|
Wowbit (WWB) |
12465146.0 | 0,04 | 0,05 | 93543.4088722 | 277777778.0 |
-0.11% |
-4.82% |
146.5% |
|
Stakenet (XSN) |
12438654.0 | 0,17 | 0,19 | 187121.094901 | 74204658.0 |
-1.47% |
4.54% |
34.96% |
|
Tierion (TNT) |
12334412.0 | 0,03 | 0,03 | 1379413.53342 | 428481269.0 |
-0.88% |
4.7% |
2.15% |
|
BABB (BAX) |
12312802.0 | 0,00059 | 0,00067 | 113268.327228 | 20999999999.0 |
-4.29% |
7.13% |
6.84% |
|
TokenClub (TCT) |
12231625.0 | 0,03 | 0,03 | 180298.560362 | 481425335.0 |
0.41% |
-2.97% |
0.61% |
|
AirSwap (AST) |
12130989.0 | 0,08 | 0,09 | 683172.167646 | 150000000.0 |
0.09% |
-0.98% |
1.6% |
|
APIS (APIS) |
12079274.0 | 0,00248 | 0,00284 | 4274371.08166 | 4873324621.0 |
-0.05% |
3.9% |
-8.35% |
|
Lympo (LYM) |
12065015.0 | 0,02 | 0,02 | 1757048.41798 | 753347989.0 |
0.09% |
1.13% |
-7.16% |
|
STASIS EURS (EURS) |
11994440.0 | 0,98 | 1,12 | 29300.6695797 | 12291000.0 |
-0.08% |
-2.58% |
-1.86% |
|
Cosmo Coin (COSM) |
11981895.0 | 0,02 | 0,02 | 876485.892996 | 570655336.0 |
-1.22% |
4.51% |
-21.43% |
|
Haven Protocol (XHV) |
11947834.0 | 2,19 | 2,51 | 1794749.25522 | 5461620.0 |
0.78% |
6.12% |
133.17% |
|
Refereum (RFR) |
11936221.0 | 0,00500 | 0,00574 | 1572065.86122 | 2385318473.0 |
0.97% |
2.12% |
8.39% |
|
NAGA (NGC) |
11783641.0 | 0,20 | 0,23 | 80882.9251615 | 59309667.0 |
-0.65% |
0.13% |
-11.3% |
|
Linda (LINDA) |
11773484.0 | 0,00107 | 0,00123 | 64399.0618228 | 10973945812.0 |
-1.69% |
-5.85% |
9.46% |
|
WaBi (WABI) |
11711392.0 | 0,23 | 0,26 | 724139.563204 | 51978516.0 |
0.37% |
-0.69% |
-6.41% |
|
Metronome (MET) |
11698689.0 | 1,36 | 1,56 | 107062.35291 | 8589236.0 |
2.9% |
4.4% |
8.03% |
|
Cred (LBA) |
11684870.0 | 0,04 | 0,04 | 1342170.49861 | 314536517.0 |
0.13% |
-1.64% |
7.91% |
|
Gulden (NLG) |
11657149.0 | 0,03 | 0,03 | 166671.208376 | 415032420.0 |
-0.14% |
14.99% |
39.09% |
|
Hydro (HYDRO) |
11514519.0 | 0,00394 | 0,00451 | 1564214.54273 | 2924034340.0 |
3.75% |
-2.46% |
14.65% |
|
NIX (NIX) |
11514050.0 | 0,28 | 0,32 | 133145.280393 | 41739154.0 |
-4.51% |
4.22% |
5.11% |
|
XTRABYTES (XBY) |
11512230.0 | 0,03 | 0,03 | 14679.3150622 | 430000000.0 |
0.04% |
5.07% |
5.94% |
|
TaTaTu (TTU) |
11503933.0 | 0,12 | 0,14 | 142399.267005 | 96727971.0 |
0.19% |
-1.57% |
3.6% |
|
Litecoin Cash (LCC) |
11494687.0 | 0,02 | 0,02 | 95616.3037103 | 591846457.0 |
3.12% |
-4.4% |
-14.71% |
|
Rock (RKT) |
11427432.0 | 0,02 | 0,03 | 604412.687633 | 469660370.0 |
-0.25% |
-1.51% |
-11.05% |
|
KickCoin (KICK) |
11394895.0 | 0,02 | 0,02 | 1392517.58393 | 527779413.0 |
0.82% |
10.41% |
-11.86% |
|
Bezant (BZNT) |
11359086.0 | 0,03 | 0,03 | 991196.333798 | 411532604.0 |
0.55% |
-10.65% |
41.39% |
|
E-Dinar Coin (EDR) |
11333444.0 | 0,01 | 0,01 | 312083.175927 | 886211988.0 |
0.28% |
6.58% |
25.04% |
|
Apex (CPX) |
11214437.0 | 0,03 | 0,03 | 14737.2892544 | 443542140.0 |
0.47% |
2.18% |
24.66% |
|
Loki (LOKI) |
11141661.0 | 0,38 | 0,44 | 112505.031816 | 28953501.0 |
-0.0% |
11.01% |
10.17% |
|
FairCoin (FAIR) |
11068929.0 | 0,21 | 0,24 | 1592.05451427 | 53193831.0 |
2.25% |
2.2% |
-5.11% |
|
Sakura Bloom (SKB) |
11036554.0 | 0,00427 | 0,00490 | 72388.6996935 | 2582965294.0 |
23.72% |
27.34% |
25.95% |
|
Red Pulse Phoenix (PHX) |
11033092.0 | 0,01 | 0,02 | 4207179.4144 | 829588687.0 |
-0.95% |
8.82% |
10.21% |
|
Blox (CDT) |
10935293.0 | 0,02 | 0,02 | 1522795.48092 | 673079084.0 |
0.06% |
-4.95% |
16.01% |
|
Smartlands (SLT) |
10933941.0 | 2,14 | 2,46 | 283770.484733 | 5100896.0 |
-0.02% |
0.13% |
4.08% |
|
Tao (XTO) |
10852607.0 | 0,33 | 0,37 | 8099.71057046 | 33257122.0 |
-0.17% |
46.48% |
89.07% |
|
PRIZM (PZM) |
10840912.0 | 0,17 | 0,20 | 10047.5414155 | 62144135.0 |
3.42% |
-6.54% |
-22.17% |
|
QLC Chain (QLC) |
10839394.0 | 0,05 | 0,05 | 421405.905167 | 240000000.0 |
-0.04% |
2.07% |
-0.79% |
|
Seele (SEELE) |
10812784.0 | 0,02 | 0,02 | 543526.010967 | 604449533.0 |
0.07% |
-4.03% |
11.26% |
|
Electra (ECA) |
10731984.0 | 0,00038 | 0,00043 | 67338.6591984 | 28324542383.0 |
-0.13% |
3.31% |
0.19% |
|
Primecoin (XPM) |
10721001.0 | 0,42 | 0,49 | 156446.384364 | 25320045.0 |
-5.42% |
-6.38% |
-11.69% |
|
XYO Network (XYO) |
10707272.0 | 0,00228 | 0,00261 | 11205.032193 | 4696408352.0 |
0.8% |
-5.25% |
-7.37% |
|
Etherparty (FUEL) |
10677340.0 | 0,02 | 0,02 | 1746825.28334 | 526478202.0 |
0.17% |
1.35% |
14.09% |
|
Boolberry (BBR) |
10666548.0 | 0,87 | 1,00 | 44557.3875071 | 12219665.0 |
-0.16% |
-3.14% |
0.27% |
|
B2BX (B2B) |
10626712.0 | 0,64 | 0,74 | 3217260.37923 | 16489646.0 |
0.2% |
25.91% |
45.92% |
|
Bitcore (BTX) |
10544318.0 | 0,64 | 0,73 | 51363.9880476 | 16489241.0 |
-0.52% |
-0.0% |
-11.2% |
|
Primas (PST) |
10524208.0 | 0,20 | 0,23 | 6702064.64994 | 52692565.0 |
0.83% |
0.92% |
-4.12% |
|
ION (ION) |
10483452.0 | 0,49 | 0,56 | 30885.4940424 | 21294861.0 |
1.93% |
0.11% |
5.89% |
|
Delphy (DPY) |
10394192.0 | 0,22 | 0,26 | 1676887.3268 | 46497728.0 |
1.63% |
5.71% |
7.71% |
|
GameCredits (GAME) |
10293306.0 | 0,15 | 0,17 | 68329.5775424 | 69384925.0 |
-0.59% |
-0.39% |
0.79% |
|
BitKan (KAN) |
10291619.0 | 0,00359 | 0,00412 | 434046.444062 | 2864473481.0 |
-0.08% |
-0.69% |
-10.78% |
|
Dock (DOCK) |
10203392.0 | 0,02 | 0,03 | 25196308.185 | 428040576.0 |
1.37% |
22.23% |
32.18% |
|
MediBloc [QRC20] (MED) |
10174010.0 | 0,00343 | 0,00393 | 14797.5696834 | 2966384100.0 |
0.26% |
-1.44% |
3.42% |
|
LoyalCoin (LYL) |
10028401.0 | 0,00203 | 0,00233 | 951826.326617 | 4934048956.0 |
-0.07% |
-3.08% |
-2.32% |
|
ALQO (XLQ) |
9907015.0 | 0,17 | 0,20 | 31695.6565626 | 57412659.0 |
-0.17% |
7.61% |
-1.45% |
|
Lunyr (LUN) |
9892961.0 | 4,31 | 4,94 | 1413504.79385 | 2297853.0 |
-0.07% |
-2.89% |
21.88% |
|
AppCoins (APPC) |
9881294.0 | 0,10 | 0,11 | 644601.989009 | 100054312.0 |
-0.54% |
0.13% |
3.22% |
|
Rotharium (RTH) |
9876268.0 | 2,94 | 3,37 | 35399.1935278 | 3357270.0 |
-6.4% |
-14.74% |
-24.27% |
|
Moss Coin (MOC) |
9837294.0 | 0,05 | 0,06 | 234675.300182 | 179198324.0 |
-0.67% |
-3.95% |
-9.38% |
|
Mothership (MSP) |
9820602.0 | 0,07 | 0,08 | 36859.6902955 | 140000000.0 |
0.31% |
-0.21% |
17.14% |
|
Zeepin (ZPT) |
9754473.0 | 0,02 | 0,02 | 156671.218204 | 500000000.0 |
0.83% |
-3.18% |
3.31% |
|
NKN (NKN) |
9743792.0 | 0,05 | 0,06 | 688965.021178 | 194416408.0 |
-2.51% |
8.78% |
5.62% |
|
DAPS Token (DAPS) |
9645684.0 | 0,00021 | 0,00025 | 31979.9546314 | 44945339006.0 |
2.71% |
4.78% |
-14.49% |
|
Novacoin (NVC) |
9574888.0 | 4,32 | 4,95 | 12139.9655349 | 2216308.0 |
-0.58% |
1.37% |
20.89% |
|
bitUSD (BITUSD) |
9539512.0 | 0,88 | 1,01 | 119514.244897 | 10853200.0 |
-0.45% |
-0.16% |
-0.46% |
|
Mobius (MOBI) |
9493802.0 | 0,02 | 0,03 | 116977.291299 | 386032753.0 |
0.35% |
-1.38% |
14.5% |
|
Mercury (MER) |
9380881.0 | 0,09 | 0,11 | 617487.535658 | 100000000.0 |
-0.01% |
-2.85% |
6.03% |
|
PACcoin ($PAC) |
9372781.0 | 0,00192 | 0,00221 | 20417.811098 | 4869134382.0 |
-1.11% |
3.42% |
-15.62% |
|
LEOcoin (LEO) |
9343418.0 | 0,09 | 0,11 | 1301449.93455 | 101743211.0 |
0.01% |
-5.79% |
-5.71% |
|
LGO Exchange (LGO) |
9299318.0 | 0,07 | 0,08 | 51885.1441353 | 127358918.0 |
-0.61% |
3.23% |
-11.33% |
|
REPO (REPO) |
9232637.0 | 0,08 | 0,10 | 93340.5359362 | 109958607.0 |
0.44% |
-0.72% |
13.43% |
|
SCRL (SCRL) |
9123560.0 | 0,06 | 0,07 | 52876.5156234 | 145855606.0 |
8.75% |
1.47% |
-7.49% |
|
DECENT (DCT) |
9118370.0 | 0,18 | 0,20 | 270266.69574 | 51306089.0 |
0.35% |
2.44% |
26.94% |
|
Bitcoin Green (BITG) |
9112461.0 | 1,66 | 1,90 | 16290.4105439 | 5498373.0 |
-0.53% |
-0.24% |
-8.72% |
|
DeepBrain Chain (DBC) |
8961762.0 | 0,00597 | 0,00685 | 361478.140843 | 1500000000.0 |
-0.4% |
-1.36% |
1.84% |
|
Aeron (ARN) |
8848896.0 | 0,68 | 0,78 | 6782927.03508 | 13000000.0 |
1.54% |
1.38% |
-3.12% |
|
PayPie (PPP) |
8804101.0 | 0,11 | 0,12 | 12299.8163483 | 82500000.0 |
-0.0% |
-0.38% |
3.48% |
|
HorusPay (HORUS) |
8667042.0 | 0,01 | 0,01 | 5213.14562029 | 872861114.0 |
-7.11% |
-30.44% |
-35.35% |
|
YOYOW (YOYOW) |
8649398.0 | 0,03 | 0,03 | 1042881.77228 | 299842245.0 |
0.03% |
0.11% |
8.09% |
|
FuzeX (FXT) |
8645061.0 | 0,01 | 0,01 | 14304.1527589 | 758011956.0 |
-1.87% |
-4.87% |
-25.46% |
|
CPChain (CPC) |
8568823.0 | 0,02 | 0,03 | 348155.162997 | 376765852.0 |
-3.5% |
-3.99% |
-11.49% |
|
Nexty (NTY) |
8557393.0 | 0,00006 | 0,00007 | 110976.654284 | 148298908306 |
-4.36% |
-4.18% |
-33.51% |
|
Pascal Coin (PASC) |
8555909.0 | 0,37 | 0,42 | 32654.4614042 | 23185000.0 |
-0.69% |
11.4% |
10.07% |
|
Cobinhood (COB) |
8539811.0 | 0,02 | 0,03 | 26098.7608528 | 384264010.0 |
1.19% |
-4.95% |
-4.7% |
|
Viberate (VIB) |
8534236.0 | 0,05 | 0,06 | 3891503.55076 | 176233131.0 |
6.89% |
19.37% |
23.29% |
|
Feathercoin (FTC) |
8346127.0 | 0,04 | 0,04 | 30929.0291506 | 215509480.0 |
1.54% |
5.52% |
12.04% |
|
Bismuth (BIS) |
8330421.0 | 0,63 | 0,72 | 86816.0054743 | 13251826.0 |
-0.02% |
27.86% |
19.9% |
|
Aeon (AEON) |
8287446.0 | 0,52 | 0,60 | 15613.7045121 | 15831459.0 |
-0.54% |
1.13% |
3.8% |
|
adToken (ADT) |
8238733.0 | 0,01 | 0,02 | 1660554.38298 | 600000000.0 |
0.4% |
-4.62% |
9.87% |
|
Lina (LINA) |
8201625.0 | 0,08 | 0,09 | 8372.52519934 | 107541141.0 |
1.46% |
0.6% |
7.4% |
|
Crown (CRW) |
8153168.0 | 0,40 | 0,45 | 288576.246701 | 20610914.0 |
8.27% |
10.97% |
29.83% |
|
OriginTrail (TRAC) |
8150593.0 | 0,03 | 0,03 | 22333.7012783 | 277941996.0 |
0.29% |
1.85% |
-0.17% |
|
Aurora DAO (AURA) |
8143168.0 | 0,06 | 0,07 | 34424.9598386 | 139410214.0 |
0.06% |
-4.59% |
-0.92% |
|
Everus (EVR) |
8036561.0 | 0,02 | 0,02 | 1751.50329116 | 519684019.0 |
-0.18% |
17.62% |
-6.93% |
|
NANJCOIN (NANJ) |
8024926.0 | 0,00041 | 0,00048 | 10015.9371721 | 19361889557.0 |
-1.68% |
-2.71% |
0.83% |
|
BitTube (TUBE) |
8022343.0 | 0,08 | 0,09 | 131791.905661 | 97512984.0 |
0.83% |
1.29% |
-6.86% |
|
Mass Vehicle Ledger (MVL) |
7994255.0 | 0,00158 | 0,00182 | 18061.1637908 | 5046896446.0 |
-1.03% |
-1.87% |
-7.91% |
|
Everex (EVX) |
7968272.0 | 0,48 | 0,55 | 914225.655035 | 16500000.0 |
-0.28% |
5.4% |
-2.34% |
|
EDUCare (EKT) |
7945769.0 | 0,02 | 0,02 | 789857.750768 | 450000000.0 |
-0.12% |
-1.29% |
39.03% |
|
BlockMason Credit Protocol (BCPT) |
7929475.0 | 0,10 | 0,11 | 972928.623164 | 82885183.0 |
-0.38% |
0.44% |
-2.96% |
|
Ink (INK) |
7925146.0 | 0,02 | 0,02 | 2586162.78738 | 463910527.0 |
-0.03% |
-1.28% |
13.48% |
|
Distributed Credit Chain (DCC) |
7835860.0 | 0,00543 | 0,00623 | 80492.6321213 | 1441856774.0 |
0.36% |
-0.35% |
-2.51% |
|
LBRY Credits (LBC) |
7833332.0 | 0,04 | 0,05 | 48009.2704188 | 196840768.0 |
-0.22% |
-0.17% |
8.61% |
|
Internet Node Token (INT) |
7832092.0 | 0,03 | 0,03 | 677090.19786 | 307756503.0 |
-0.95% |
1.23% |
-2.72% |
|
Neumark (NEU) |
7814824.0 | 0,27 | 0,31 | 29671.5480101 | 28748031.0 |
0.05% |
1.69% |
-12.32% |
|
Moneytoken (IMT) |
7801491.0 | 0,00088 | 0,00101 | 40355.7015796 | 8839360059.0 |
1.68% |
5.53% |
-4.83% |
|
Graft (GRFT) |
7786828.0 | 0,02 | 0,02 | 68400.939866 | 417213668.0 |
1.01% |
7.41% |
-2.44% |
|
Hiveterminal Token (HVN) |
7759424.0 | 0,02 | 0,02 | 22213.5186901 | 410956776.0 |
-0.64% |
-4.6% |
-9.28% |
|
ATN (ATN) |
7753905.0 | 0,09 | 0,11 | 55395.6788897 | 84302524.0 |
-2.12% |
-2.28% |
-2.63% |
|
SwftCoin (SWFTC) |
7730937.0 | 0,00212 | 0,00243 | 1585079.59702 | 3639990384.0 |
0.08% |
-0.3% |
1.57% |
|
0chain (ZCN) |
7721665.0 | 0,19 | 0,22 | 128943.163153 | 40000000.0 |
-4.74% |
0.81% |
3.22% |
|
Counterparty (XCP) |
7705071.0 | 2,95 | 3,38 | 21433.0882507 | 2615967.0 |
0.36% |
4.89% |
15.87% |
|
Fortuna (FOTA) |
7681729.0 | 0,02 | 0,02 | 565176.399419 | 464903898.0 |
0.13% |
11.98% |
13.11% |
|
Presearch (PRE) |
7674247.0 | 0,05 | 0,06 | 41786.7192936 | 155000000.0 |
-1.29% |
-9.05% |
-9.55% |
|
Havven (HAV) |
7639467.0 | 0,12 | 0,13 | 700136.127273 | 65152800.0 |
0.32% |
-0.98% |
0.99% |
|
Namecoin (NMC) |
7620730.0 | 0,52 | 0,59 | 25438.4877701 | 14736400.0 |
-1.68% |
-4.39% |
0.12% |
|
Callisto Network (CLO) |
7593197.0 | 0,01 | 0,01 | 186273.494275 | 767534718.0 |
-0.17% |
3.16% |
-0.2% |
|
ChatCoin (CHAT) |
7590788.0 | 0,01 | 0,01 | 146652.102392 | 690000640.0 |
0.54% |
0.33% |
-4.9% |
|
Docademic (MTC) |
7547009.0 | 0,03 | 0,03 | 314838.97427 | 265467261.0 |
0.45% |
-2.97% |
-20.3% |
|
Monetha (MTH) |
7514820.0 | 0,03 | 0,04 | 901216.339848 | 218271923.0 |
-0.64% |
4.1% |
6.19% |
|
Blocktix (TIX) |
7479725.0 | 0,19 | 0,21 | 574497.718888 | 40000000.0 |
-0.52% |
-1.67% |
1.26% |
|
SPINDLE (SPD) |
7432705.0 | 0,00175 | 0,00201 | 23266.334429 | 4242508844.0 |
3.54% |
-3.17% |
42.49% |
|
Cofound.it (CFI) |
7397740.0 | 0,02 | 0,03 | 525.677044802 | 325000000.0 |
0.05% |
-0.12% |
-2.41% |
|
Trade Token (TIO) |
7369722.0 | 0,08 | 0,09 | 3920.13183839 | 89921436.0 |
-1.83% |
-37.02% |
-53.2% |
|
Playgroundz (IOG) |
7357980.0 | 0,30 | 0,35 | 233213.015088 | 24160120.0 |
-0.14% |
-1.42% |
-19.08% |
|
Restart Energy MWAT (MWAT) |
7299913.0 | 0,02 | 0,02 | 54107.742222 | 452750000.0 |
1.4% |
4.32% |
19.38% |
|
Unikoin Gold (UKG) |
7262208.0 | 0,05 | 0,06 | 802205.111958 | 143272371.0 |
1.91% |
63.92% |
84.89% |
|
Dero (DERO) |
7260300.0 | 1,35 | 1,54 | 134162.624521 | 5396112.0 |
-0.44% |
6.95% |
-12.82% |
|
COSS (COSS) |
7228586.0 | 0,06 | 0,07 | 123616.734683 | 118810622.0 |
0.0% |
5.35% |
9.45% |
|
Swarm (SWM) |
7213215.0 | 0,12 | 0,13 | 82861.130762 | 61313355.0 |
-0.17% |
-0.65% |
-24.9% |
|
MinexCoin (MNX) |
7171265.0 | 1,63 | 1,87 | 36153.4997007 | 4386578.0 |
-0.04% |
-0.89% |
-12.23% |
|
Universa (UTNP) |
7073275.0 | 0,00383 | 0,00439 | 218765.756289 | 1848760649.0 |
-0.64% |
-3.8% |
-2.56% |
|
Bulwark (BWK) |
7036156.0 | 0,55 | 0,63 | 44507.8276884 | 12733189.0 |
-0.08% |
-3.63% |
-12.52% |
|
Six Domain Chain (SDA) |
7010495.0 | 0,00679 | 0,00778 | 613516.997112 | 1032786595.0 |
3.75% |
1.62% |
-0.81% |
|
Rubycoin (RBY) |
6971847.0 | 0,27 | 0,31 | 1818.18429929 | 26198114.0 |
-0.17% |
29.05% |
112.38% |
|
Qubitica (QBIT) |
6937074.0 | 2,79 | 3,20 | 1441.53416337 | 2482451.0 |
-0.04% |
-0.16% |
-4.78% |
|
Rialto (XRL) |
6843070.0 | 0,08 | 0,10 | 820.840069759 | 81987330.0 |
-0.03% |
-0.83% |
-10.0% |
|
Agrello (DLT) |
6837597.0 | 0,08 | 0,09 | 325456.115774 | 85978873.0 |
-0.55% |
-0.99% |
-0.58% |
|
ECC (ECC) |
6791282.0 | 0,00027 | 0,00031 | 2417.34309647 | 25000000000.0 |
-0.16% |
-1.72% |
14.47% |
|
Bean Cash (BITB) |
6778130.0 | 0,00259 | 0,00297 | 79343.4661558 | 2618516000.0 |
0.59% |
-0.19% |
2.13% |
|
Eden (EDN) |
6769589.0 | 0,01 | 0,02 | 394628.987661 | 455137214.0 |
-0.11% |
2.35% |
-14.64% |
|
DecentBet (DBET) |
6611317.0 | 0,04 | 0,05 | 353967.476713 | 167689386.0 |
0.12% |
0.91% |
-19.57% |
|
GINcoin (GIN) |
6596501.0 | 1,80 | 2,07 | 103763.072962 | 3661446.0 |
-2.27% |
-0.82% |
-9.05% |
|
FLO (FLO) |
6558977.0 | 0,04 | 0,05 | 32590.243669 | 147547407.0 |
3.67% |
17.87% |
81.33% |
|
Phore (PHR) |
6525713.0 | 0,44 | 0,50 | 345039.900866 | 14967697.0 |
-0.6% |
-8.7% |
-5.33% |
|
carVertical (CV) |
6421952.0 | 0,00102 | 0,00117 | 206117.993317 | 6310836918.0 |
0.64% |
-13.23% |
8.04% |
|
Happycoin (HPC) |
6351329.0 | 0,39 | 0,45 | 27042.4224253 | 16360406.0 |
-0.32% |
7.71% |
64.43% |
|
Buggyra Coin Zero (BCZERO) |
6350988.0 | 0,00616 | 0,00706 | 24502.6030104 | 1030832508.0 |
0.64% |
12.0% |
-60.91% |
|
Hydro Protocol (HOT) |
6342302.0 | 0,01 | 0,01 | 161848.109403 | 702000000.0 |
-0.06% |
-1.84% |
6.98% |
|
Bloom (BLT) |
6145392.0 | 0,13 | 0,15 | 12542.643161 | 47861697.0 |
-0.9% |
-3.58% |
14.26% |
|
TE-FOOD (TFD) |
6131891.0 | 0,01 | 0,01 | 124458.012511 | 499425133.0 |
-2.24% |
-4.23% |
41.45% |
|
Shift (SHIFT) |
6096633.0 | 0,49 | 0,56 | 95659.414088 | 12527551.0 |
0.54% |
4.09% |
-0.68% |
|
INO COIN (INO) |
6089376.0 | 0,30 | 0,35 | 428137.640612 | 20000000.0 |
-0.12% |
0.02% |
-5.2% |
|
Brickblock (BBK) |
6087397.0 | 0,08 | 0,10 | 60218.3544782 | 71621116.0 |
0.6% |
12.4% |
30.02% |
|
Winding Tree (LIF) |
6078795.0 | 0,30 | 0,35 | 8588.02658122 | 20051862.0 |
0.06% |
35.82% |
7.64% |
|
FirstBlood (1ST) |
6052929.0 | 0,07 | 0,08 | 36566.5523949 | 85558371.0 |
-0.44% |
-1.68% |
10.74% |
|
OAX (OAX) |
6031490.0 | 0,24 | 0,28 | 907412.68328 | 25009250.0 |
0.11% |
6.21% |
15.14% |
|
ZrCoin (ZRC) |
6025690.0 | 1,54 | 1,76 | 28127.3932647 | 3924457.0 |
-0.23% |
5.0% |
-0.86% |
|
DAEX (DAX) |
5986019.0 | 0,02 | 0,02 | 651931.00485 | 370823972.0 |
-1.05% |
-2.85% |
-10.92% |
|
Polybius (PLBT) |
5913221.0 | 1,49 | 1,71 | 6245.57418125 | 3969565.0 |
7.72% |
-15.34% |
5.97% |
|
SpaceChain (SPC) |
5910855.0 | 0,01 | 0,01 | 57767.6253491 | 514991707.0 |
-8.26% |
0.39% |
-17.26% |
|
HTMLCOIN (HTML) |
5894306.0 | 0,00011 | 0,00013 | 32426.9261051 | 52878021615.0 |
-0.09% |
-10.37% |
-4.38% |
|
Melon (MLN) |
5875895.0 | 9,80 | 11,24 | 26291.0786465 | 599400.0 |
0.11% |
0.09% |
12.67% |
|
BitNewChain (BTN) |
5771677.0 | 0,03 | 0,04 | 41691.9956531 | 179701795.0 |
-0.17% |
-2.54% |
5.11% |
|
Nerves (NER) |
5757552.0 | 0,00118 | 0,00135 | 3595250.76784 | 4882050300.0 |
3.52% |
-0.0% |
4.72% |
|
Global Social Chain (GSC) |
5650198.0 | 0,01 | 0,01 | 1379114.7106 | 446085809.0 |
0.58% |
-10.42% |
70.62% |
|
Soarcoin (SOAR) |
5630542.0 | 0,00523 | 0,00600 | 7010.65435025 | 1076083176.0 |
-5.26% |
-6.95% |
-6.79% |
|
YEE (YEE) |
5628399.0 | 0,00412 | 0,00473 | 134124.418116 | 1365218125.0 |
-0.31% |
-0.97% |
3.88% |
|
Olympus Labs (MOT) |
5616419.0 | 0,15 | 0,17 | 223400.798916 | 38336893.0 |
0.71% |
4.55% |
1.46% |
|
RevolutionVR (RVR) |
5611676.0 | 0,03 | 0,03 | 46445.0068803 | 210000000.0 |
-3.57% |
-0.32% |
-4.31% |
|
Zebi (ZCO) |
5488234.0 | 0,01 | 0,01 | 644108.882608 | 500000000.0 |
0.01% |
2.21% |
-1.18% |
|
Elastic (XEL) |
5472601.0 | 0,06 | 0,07 | 23864.8169458 | 91676277.0 |
0.06% |
-6.61% |
16.46% |
|
Numeraire (NMR) |
5470931.0 | 4,05 | 4,65 | 110203.56667 | 1349328.0 |
-0.68% |
-0.33% |
27.87% |
|
Eximchain (EXC) |
5451877.0 | 0,08 | 0,09 | 124641.84662 | 67306444.0 |
0.5% |
-1.11% |
-1.06% |
|
ICE ROCK MINING (ROCK2) |
5443828.0 | 0,35 | 0,40 | 7126.37209151 | 15700272.0 |
0.06% |
2.44% |
2.93% |
|
DADI (DADI) |
5405161.0 | 0,07 | 0,08 | 976285.591462 | 74771515.0 |
1.48% |
4.91% |
1.24% |
|
Lamden (TAU) |
5384561.0 | 0,04 | 0,04 | 37468.1027153 | 142215728.0 |
-7.89% |
-4.02% |
-1.89% |
|
LATOKEN (LA) |
5378358.0 | 0,07 | 0,08 | 1016765.37082 | 81037294.0 |
-0.35% |
0.47% |
-8.07% |
|
ContentBox (BOX) |
5374632.0 | 0,01 | 0,01 | 452000.226783 | 615476313.0 |
0.09% |
-1.75% |
5.54% |
|
Ifoods Chain (IFOOD) |
5372060.0 | 0,00215 | 0,00246 | 19706.405603 | 2499999990.0 |
0.06% |
-3.26% |
-4.61% |
|
AVINOC (AVINOC) |
5350824.0 | 0,01 | 0,02 | 6969.51709596 | 376275340.0 |
0.05% |
18.47% |
100.58% |
|
Sentinel Protocol (UPP) |
5341206.0 | 0,02 | 0,03 | 731252.754068 | 220249252.0 |
-0.1% |
-0.86% |
-0.01% |
|
Energi (NRG) |
5316934.0 | 0,57 | 0,65 | 21309.8451197 | 9329336.0 |
-0.22% |
17.37% |
55.49% |
|
Stellite (XTL) |
5300098.0 | 0,00084 | 0,00097 | 162999.219702 | 6292856850.0 |
-1.12% |
-4.99% |
59.53% |
|
Ternio (TERN) |
5243464.0 | 0,01 | 0,01 | 2699.30215631 | 409251646.0 |
0.44% |
-8.27% |
-26.7% |
|
LUXCoin (LUX) |
5178727.0 | 1,87 | 2,15 | 112858.827905 | 2766202.0 |
-0.82% |
-11.69% |
19.67% |
|
ZPER (ZPR) |
5158416.0 | 0,00433 | 0,00496 | 385296.716696 | 1191182699.0 |
-0.23% |
-21.77% |
-6.36% |
|
LinkEye (LET) |
5145288.0 | 0,00858 | 0,00983 | 355212.248415 | 600000000.0 |
0.13% |
-2.19% |
-3.28% |
|
LockTrip (LOC) |
5083193.0 | 0,55 | 0,63 | 294907.554893 | 9292966.0 |
0.29% |
-0.86% |
3.21% |
|
Hi Mutual Society (HMC) |
5076702.0 | 0,01 | 0,01 | 156572.263267 | 404100000.0 |
-0.02% |
-0.31% |
-2.52% |
|
Diamond (DMD) |
5073370.0 | 1,70 | 1,95 | 1470.39551905 | 2988523.0 |
-0.16% |
-0.75% |
5.49% |
|
SafeInsure (SINS) |
5050699.0 | 4,81 | 5,51 | 265677.953201 | 1050000.0 |
2.49% |
31.22% |
14.57% |
|
PolySwarm (NCT) |
5009178.0 | 0,00324 | 0,00371 | 37228.8514843 | 1546457130.0 |
0.06% |
0.15% |
9.18% |
|
Helium (HLM) |
4989095.0 | 0,63 | 0,72 | 26172.2546191 | 7982016.0 |
-0.17% |
21.94% |
% |
|
HempCoin (THC) |
4950019.0 | 0,02 | 0,02 | 15201.1621414 | 244172892.0 |
-2.13% |
-0.62% |
-6.76% |
|
Dovu (DOV) |
4949237.0 | 0,01 | 0,01 | 98350.6116046 | 397592438.0 |
-0.02% |
1.73% |
-14.12% |
|
FansTime (FTI) |
4936201.0 | 0,00173 | 0,00199 | 222002.792305 | 2850000000.0 |
0.22% |
0.22% |
26.86% |
|
Pura (PURA) |
4915500.0 | 0,03 | 0,03 | 80685.205165 | 174727352.0 |
-1.05% |
-1.24% |
-11.79% |
|
SwissBorg (CHSB) |
4914361.0 | 0,00853 | 0,00978 | 53730.7249966 | 575821133.0 |
-0.08% |
-0.65% |
-0.98% |
|
MktCoin (MLM) |
4902033.0 | 0,00434 | 0,00497 | 16100.0651671 | 1129634896.0 |
-0.01% |
-4.42% |
-4.32% |
|
ColossusXT (COLX) |
4899019.0 | 0,00045 | 0,00052 | 14104.628951 | 10868440739.0 |
-1.64% |
0.67% |
-3.39% |
|
VINchain (VIN) |
4898989.0 | 0,01 | 0,01 | 316302.470327 | 480108901.0 |
-0.15% |
1.34% |
0.13% |
|
Bankex (BKX) |
4872915.0 | 0,06 | 0,07 | 1232709.20949 | 80817185.0 |
-0.27% |
-0.3% |
0.52% |
|
CVCoin (CVN) |
4819513.0 | 0,39 | 0,45 | 374810.04326 | 12380890.0 |
-0.24% |
-2.78% |
110.1% |
|
OptiToken (OPTI) |
4818657.0 | 0,20 | 0,23 | 63440.0074901 | 23832007.0 |
-0.38% |
1.82% |
-15.71% |
|
Ecoreal Estate (ECOREAL) |
4798022.0 | 0,04 | 0,04 | 11845.7431703 | 127631123.0 |
-5.09% |
-25.85% |
-31.22% |
|
Bitcoin Atom (BCA) |
4763010.0 | 0,26 | 0,30 | 15289.9927803 | 18292075.0 |
-1.45% |
0.23% |
5.63% |
|
XinFin Network (XDCE) |
4760761.0 | 0,00123 | 0,00141 | 544754.23711 | 3861331883.0 |
-0.65% |
0.83% |
6.7% |
|
HalalChain (HLC) |
4746268.0 | 0,02 | 0,02 | 59057.0477755 | 291960927.0 |
0.05% |
-2.42% |
-3.93% |
|
DeepOnion (ONION) |
4740779.0 | 0,30 | 0,34 | 33186.2344464 | 15992470.0 |
0.11% |
1.15% |
1.99% |
|
Databits (DTB) |
4735466.0 | 0,21 | 0,24 | 27371.9336643 | 22747809.0 |
-0.17% |
12.87% |
39.94% |
|
TraDove B2BCoin (BBC) |
4733669.0 | 0,01 | 0,01 | 1507667.55561 | 500000000.0 |
-7.16% |
-54.6% |
3.56% |
|
Relex (RLX) |
4722317.0 | 0,00437 | 0,00501 | 40221.6389552 | 1080401044.0 |
44.92% |
53.66% |
146.4% |
|
U Network (UUU) |
4646798.0 | 0,00079 | 0,00090 | 841243.392068 | 5899797145.0 |
1.19% |
0.82% |
25.16% |
|
New Power Coin (NPW) |
4624887.0 | 0,31 | 0,35 | 4215.87462613 | 14949449.0 |
-4.37% |
-4.14% |
-35.03% |
|
Flash (FLASH) |
4608083.0 | 0,00512 | 0,00587 | 653.206659968 | 900000000.0 |
-0.18% |
-1.95% |
-7.97% |
|
QunQun (QUN) |
4572892.0 | 0,00640 | 0,00734 | 165277.751775 | 714446815.0 |
-0.75% |
-0.67% |
-5.72% |
|
Own (CHX) |
4558922.0 | 0,06 | 0,07 | 337084.804302 | 72254210.0 |
0.84% |
-17.47% |
126.38% |
|
Cashaa (CAS) |
4538887.0 | 0,00837 | 0,00960 | 179030.717467 | 542068565.0 |
-0.05% |
-9.59% |
-10.15% |
|
TRAXIA (TMT) |
4535678.0 | 0,01 | 0,01 | 539651.544539 | 490883333.0 |
-0.92% |
5.29% |
6.38% |
|
Pepe Cash (PEPECASH) |
4523097.0 | 0,00644 | 0,00739 | 3036.08517038 | 701884009.0 |
-0.1% |
-1.08% |
2.1% |
|
Myriad (XMY) |
4521344.0 | 0,00280 | 0,00321 | 14753.882269 | 1614314750.0 |
0.17% |
-0.31% |
5.92% |
|
AI Doctor (AIDOC) |
4512714.0 | 0,01 | 0,01 | 1189318.47073 | 443333332.0 |
-0.29% |
-5.85% |
24.73% |
|
ToaCoin (TOA) |
4507154.0 | 0,00161 | 0,00184 | 94346.4175311 | 2807584388.0 |
-0.07% |
10.95% |
28.95% |
|
Blackmoon (BMC) |
4504436.0 | 0,21 | 0,24 | 452880.87703 | 21917544.0 |
0.03% |
-1.61% |
-4.39% |
|
Consensus (SEN) |
4493262.0 | 0,00280 | 0,00321 | 28093.9343544 | 1604793924.0 |
-0.22% |
4.65% |
5.21% |
|
Blue Whale Token (BWX) |
4488164.0 | 0,00021 | 0,00024 | 361475.497229 | 21306923231.0 |
-8.63% |
-5.4% |
-20.84% |
|
Clams (CLAM) |
4483705.0 | 1,37 | 1,57 | 3570.09487934 | 3273827.0 |
-0.11% |
-2.58% |
-0.67% |
|
DATx (DATX) |
4459423.0 | 0,00321 | 0,00367 | 116958.106632 | 1391302551.0 |
-0.43% |
-3.48% |
-9.61% |
|
Grid+ (GRID) |
4422167.0 | 0,11 | 0,13 | 4769.25871449 | 39236491.0 |
0.06% |
-18.8% |
-5.91% |
|
MonetaryUnit (MUE) |
4412697.0 | 0,03 | 0,04 | 40775.9139913 | 141043121.0 |
-2.74% |
-0.56% |
6.98% |
|
Chronobank (TIME) |
4399119.0 | 6,19 | 7,10 | 112507.058916 | 710113.0 |
-1.59% |
-8.35% |
69.23% |
|
Patron (PAT) |
4392758.0 | 0,02 | 0,02 | 235711.356391 | 253596416.0 |
-0.07% |
-6.86% |
58.16% |
|
Phantasma (SOUL) |
4381252.0 | 0,08 | 0,09 | 187687.087722 | 58332939.0 |
0.03% |
-4.34% |
-3.74% |
|
Blockport (BPT) |
4377619.0 | 0,08 | 0,09 | 61997.7454529 | 52870933.0 |
0.51% |
4.18% |
-7.07% |
|
UpToken (UP) |
4365618.0 | 0,03 | 0,03 | 118813.699319 | 146413250.0 |
1.9% |
6.15% |
1.52% |
|
Humaniq (HMQ) |
4343103.0 | 0,02 | 0,03 | 127663.554954 | 185286753.0 |
-1.8% |
-2.86% |
-2.18% |
|
Airbloc (ABL) |
4282694.0 | 0,02 | 0,03 | 442864.505806 | 173413932.0 |
0.22% |
1.4% |
-3.1% |
|
Experience Points (XP) |
4269881.0 | 0,00002 | 0,00002 | 19450.3596597 | 248535339815 |
12.04% |
17.2% |
14.14% |
|
Neurotoken (NTK) |
4229752.0 | 0,05 | 0,06 | 437005.597149 | 78906618.0 |
1.22% |
21.22% |
75.61% |
|
Nasdacoin (NSD) |
4217276.0 | 0,23 | 0,26 | 3086.76511177 | 18304451.0 |
1.41% |
7.25% |
-26.83% |
|
PotCoin (POT) |
4212691.0 | 0,02 | 0,02 | 10439.004455 | 220909705.0 |
-1.08% |
-4.16% |
-8.02% |
|
NaPoleonX (NPX) |
4206937.0 | 0,17 | 0,19 | 958042.662934 | 25330000.0 |
-1.32% |
-0.85% |
-20.73% |
|
Skrumble Network (SKM) |
4202226.0 | 0,00563 | 0,00645 | 964551.611768 | 746541846.0 |
2.19% |
1.85% |
-12.93% |
|
Zeusshield (ZSC) |
4184721.0 | 0,00363 | 0,00416 | 72615.8734506 | 1153170765.0 |
-0.05% |
-1.5% |
2.86% |
|
aXpire (AXPR) |
4134235.0 | 0,02 | 0,02 | 430733.882723 | 275000000.0 |
-0.64% |
7.56% |
8.23% |
|
SureRemit (RMT) |
4119863.0 | 0,00824 | 0,00945 | 4588.09487855 | 500000000.0 |
-5.75% |
-8.28% |
-10.07% |
|
BOXX Token [Blockparty] (BOXX) |
4100443.0 | 0,18 | 0,21 | 997230.785334 | 22918824.0 |
4.14% |
-13.1% |
15.87% |
|
Spectrecoin (XSPEC) |
4051657.0 | 0,19 | 0,22 | 3501.32276087 | 20785264.0 |
-0.02% |
-1.06% |
3.21% |
|
XMax (XMX) |
4040837.0 | 0,00057 | 0,00065 | 809081.041658 | 7091147768.0 |
0.82% |
25.16% |
114.4% |
|
CEEK VR (CEEK) |
4040302.0 | 0,01 | 0,01 | 17145.3313079 | 414247244.0 |
3.55% |
2.97% |
9.99% |
|
BlackCoin (BLK) |
4039155.0 | 0,06 | 0,07 | 111387.528475 | 69196579.0 |
5.72% |
4.18% |
-4.58% |
|
Xaurum (XAUR) |
4033055.0 | 0,04 | 0,04 | 5745.7311577 | 112302664.0 |
0.11% |
1.25% |
9.01% |
|
MassGrid (MGD) |
3997183.0 | 0,08 | 0,09 | 12724.3900001 | 52179530.0 |
3.01% |
4.53% |
0.82% |
|
Dimecoin (DIME) |
3975364.0 | 0,00001 | 0,00001 | 7150.32015619 | 539096740560 |
2.11% |
6.57% |
-0.96% |
|
Hubii Network (HBT) |
3972214.0 | 0,29 | 0,34 | 1729.88211626 | 13516418.0 |
0.06% |
% |
24.59% |
|
Bezop (BEZ) |
3918845.0 | 0,08 | 0,09 | 549063.338407 | 50468854.0 |
-0.56% |
85.95% |
129.06% |
|
HashCoin (HSC) |
3886771.0 | 0,00030 | 0,00035 | 11845.5722622 | 12863911326.0 |
0.3% |
-1.25% |
0.31% |
|
Cardstack (CARD) |
3873509.0 | 0,00161 | 0,00184 | 265232.372147 | 2411561281.0 |
0.09% |
2.66% |
-5.4% |
|
Ubex (UBEX) |
3866045.0 | 0,00137 | 0,00157 | 404329.628947 | 2826592531.0 |
0.09% |
-15.81% |
12.03% |
|
Ivy (IVY) |
3852826.0 | 0,01 | 0,01 | 25804.5230449 | 301420831.0 |
-0.12% |
-8.18% |
2.28% |
|
UNIVERSAL CASH (UCASH) |
3837835.0 | 0,00046 | 0,00053 | 23052.3314965 | 8332418171.0 |
-0.1% |
-2.04% |
-18.18% |
|
MidasProtocol (MAS) |
3807031.0 | 0,02 | 0,02 | 214219.023485 | 203567068.0 |
-0.31% |
6.43% |
-0.0% |
|
Ethersocial (ESN) |
3802589.0 | 0,16 | 0,18 | 10802.724006 | 23958241.0 |
0.22% |
8.38% |
0.4% |
|
Constellation (DAG) |
3768289.0 | 0,00594 | 0,00681 | 78140.1882966 | 634734528.0 |
-0.38% |
0.04% |
-4.02% |
|
Medicalchain (MTN) |
3741086.0 | 0,02 | 0,02 | 1696980.31036 | 185000000.0 |
-0.28% |
3.66% |
-0.31% |
|
DIMCOIN (DIM) |
3736392.0 | 0,00178 | 0,00204 | 36659.9695564 | 2102483276.0 |
0.4% |
-2.93% |
-9.78% |
|
LocalCoinSwap (LCS) |
3729603.0 | 0,09 | 0,11 | 483825.602828 | 40053747.0 |
-0.2% |
-2.82% |
-6.42% |
|
Switcheo (SWTH) |
3718878.0 | 0,00711 | 0,00816 | 17272.8778839 | 522694673.0 |
0.29% |
-1.72% |
0.09% |
|
Remme (REM) |
3711694.0 | 0,00617 | 0,00708 | 198511.598417 | 601315410.0 |
0.01% |
3.68% |
1.43% |
|
Electrify.Asia (ELEC) |
3700001.0 | 0,00805 | 0,00923 | 97292.6016234 | 459536516.0 |
0.99% |
-1.93% |
-6.05% |
|
Pandacoin (PND) |
3659404.0 | 0,00011 | 0,00013 | 6500.55732286 | 32514916898.0 |
-0.17% |
0.82% |
1.97% |
|
OracleChain (OCT) |
3638271.0 | 0,12 | 0,14 | 13712.7019755 | 30000000.0 |
-0.09% |
-0.18% |
-6.7% |
|
Egretia (EGT) |
3605718.0 | 0,00118 | 0,00135 | 562135.306018 | 3059511306.0 |
0.03% |
1.54% |
-4.81% |
|
Synereo (AMP) |
3604347.0 | 0,04 | 0,04 | 33313.4772256 | 100728564.0 |
0.39% |
0.74% |
-1.25% |
|
Ulord (UT) |
3591531.0 | 0,10 | 0,11 | 154785.752389 | 36108291.0 |
0.59% |
-0.98% |
-7.58% |
|
GridCoin (GRC) |
3579859.0 | 0,01 | 0,01 | 3672.77635685 | 390312753.0 |
1.0% |
3.83% |
4.26% |
|
Banca (BANCA) |
3572692.0 | 0,00020 | 0,00023 | 44516.5297844 | 17908481684.0 |
0.31% |
-0.36% |
-1.85% |
|
Cappasity (CAPP) |
3571506.0 | 0,00719 | 0,00825 | 172515.607452 | 496489149.0 |
-0.46% |
1.51% |
0.92% |
|
MASTERNET (MASH) |
3564554.0 | 0,11 | 0,13 | 12062.1954616 | 31686740.0 |
0.03% |
0.95% |
-46.48% |
|
Change (CAG) |
3561984.0 | 0,10 | 0,11 | 20606.5211681 | 37109987.0 |
0.21% |
-0.47% |
-5.96% |
|
DACSEE (DACS) |
3548120.0 | 0,00481 | 0,00552 | 194905.918032 | 737430745.0 |
0.32% |
7.21% |
0.29% |
|
Peerplays (PPY) |
3533282.0 | 0,79 | 0,90 | 1135.87323486 | 4486647.0 |
-0.17% |
46.43% |
8.95% |
|
DubaiCoin (DBIX) |
3529923.0 | 1,58 | 1,81 | 39762.2938391 | 2232901.0 |
-0.14% |
-3.59% |
-0.84% |
|
SunContract (SNC) |
3523401.0 | 0,03 | 0,03 | 332888.583303 | 119904659.0 |
-0.12% |
-1.94% |
-2.33% |
|
Radium (RADS) |
3494587.0 | 0,98 | 1,12 | 18913.6491623 | 3566407.0 |
2.9% |
4.83% |
-1.72% |
|
Cashbery Coin (CBC) |
3474097.0 | 0,63 | 0,72 | 105509.544413 | 5523618.0 |
-1.33% |
-10.3% |
9.72% |
|
STK (STK) |
3444037.0 | 0,01 | 0,01 | 16008.7904455 | 341838595.0 |
-0.56% |
-2.32% |
-6.12% |
|
Experty (EXY) |
3440743.0 | 0,13 | 0,15 | 84012.8474604 | 27088352.0 |
-0.09% |
4.84% |
24.12% |
|
Musicoin (MUSIC) |
3429605.0 | 0,00304 | 0,00348 | 33688.174479 | 1129702606.0 |
-0.17% |
-2.46% |
-12.63% |
|
Eroscoin (ERO) |
3425215.0 | 0,02 | 0,02 | 2358.84830431 | 186744000.0 |
-0.17% |
1.83% |
-2.1% |
|
Thingschain (TIC) |
3383065.0 | 0,00030 | 0,00034 | 2487589.56882 | 11445000000.0 |
7.42% |
-10.69% |
2.88% |
|
Envion (EVN) |
3372632.0 | 0,03 | 0,03 | 1624.52513187 | 111368894.0 |
0.02% |
-12.19% |
-13.67% |
|
AurumCoin (AU) |
3354237.0 | 11,25 | 12,90 | 819.478498332 | 298072.0 |
-0.16% |
0.02% |
0.8% |
|
Bodhi (BOT) |
3352811.0 | 0,08 | 0,10 | 563972.63554 | 40000000.0 |
4.09% |
-0.14% |
0.63% |
|
Datum (DAT) |
3350987.0 | 0,00342 | 0,00392 | 244160.295391 | 979688287.0 |
-0.34% |
0.09% |
-16.72% |
|
Triggers (TRIG) |
3348525.0 | 0,10 | 0,12 | 35434.8515452 | 32105578.0 |
0.15% |
-0.04% |
-0.07% |
|
Blocktrade Token (BTT) |
3346910.0 | 0,06 | 0,07 | 1139.30911452 | 54125290.0 |
0.05% |
2.93% |
-8.71% |
|
TrustNote (TTT) |
3327332.0 | 0,01 | 0,01 | 1926012.83771 | 309999945.0 |
-0.2% |
-4.41% |
-21.79% |
|
ugChain (UGC) |
3324330.0 | 0,00584 | 0,00670 | 361371.683203 | 568842039.0 |
0.78% |
-0.13% |
-0.48% |
|
EBCoin (EBC) |
3319445.0 | 0,00094 | 0,00108 | 34112.793997 | 3519018066.0 |
-0.14% |
-0.18% |
-2.59% |
|
Sharder (SS) |
3275019.0 | 0,01 | 0,01 | 980421.721776 | 283282765.0 |
0.11% |
-0.11% |
68.6% |
|
Gems (GEM) |
3270862.0 | 0,00285 | 0,00327 | 179654.000822 | 1147488025.0 |
0.76% |
0.24% |
4.82% |
|
WABnetwork (WAB) |
3253640.0 | 0,00036 | 0,00042 | 2276.48303859 | 8969999990.0 |
0.66% |
-8.5% |
-6.78% |
|
ATC Coin (ATCC) |
3245635.0 | 0,02 | 0,02 | 124549.761857 | 180856200.0 |
0.78% |
5.88% |
1.63% |
|
Stealth (XST) |
3223913.0 | 0,11 | 0,12 | 1633.04799363 | 30099766.0 |
-0.16% |
13.73% |
13.33% |
|
APX (APX) |
3168191.0 | 4,51 | 5,17 | 676.741648099 | 703179.0 |
-0.17% |
-1.18% |
-4.46% |
|
Matchpool (GUP) |
3155101.0 | 0,04 | 0,05 | 499411.844935 | 75000000.0 |
-2.06% |
10.26% |
10.72% |
|
Atonomi (ATMI) |
3153207.0 | 0,00618 | 0,00708 | 82322.7363941 | 510618136.0 |
1.7% |
1.27% |
-3.97% |
|
BitDice (CSNO) |
3150717.0 | 0,05 | 0,05 | 1784.42150493 | 70000000.0 |
-0.17% |
13.99% |
-1.91% |
|
DomRaider (DRT) |
3128752.0 | 0,00529 | 0,00606 | 27163.6773903 | 591500000.0 |
-0.16% |
4.18% |
6.45% |
|
Banyan Network (BBN) |
3126639.0 | 0,00663 | 0,00759 | 171062.370902 | 471932830.0 |
-0.16% |
0.26% |
-2.3% |
|
Datawallet (DXT) |
3118024.0 | 0,00799 | 0,00916 | 85970.1130717 | 390222225.0 |
-0.25% |
-1.89% |
-4.99% |
|
DAOstack (GEN) |
3108308.0 | 0,08 | 0,09 | 146913.569165 | 38281549.0 |
-0.05% |
-8.21% |
-7.77% |
|
Solaris (XLR) |
3104688.0 | 2,00 | 2,29 | 10212.5607082 | 1554971.0 |
-0.15% |
4.2% |
4.18% |
|
CashBet Coin (CBC) |
3102050.0 | 0,02 | 0,03 | 17382.6727903 | 126524152.0 |
1.02% |
0.16% |
-0.93% |
|
PAYCENT (PYN) |
3092699.0 | 0,11 | 0,13 | 13301.9628846 | 27183619.0 |
-0.17% |
-5.63% |
-2.56% |
|
Qbao (QBT) |
3079857.0 | 0,05 | 0,05 | 213882.538902 | 65351403.0 |
3.03% |
3.56% |
-10.07% |
|
Smartshare (SSP) |
3066474.0 | 0,00067 | 0,00077 | 644737.489359 | 4553013916.0 |
0.58% |
-3.01% |
-4.56% |
|
Vipstar Coin (VIPS) |
3064269.0 | 0,00028 | 0,00032 | 9202.748632 | 10886731426.0 |
-0.17% |
10.19% |
-23.77% |
|
AdShares (ADST) |
3052831.0 | 0,16 | 0,18 | 5494.36614238 | 19379103.0 |
-0.59% |
1.2% |
-10.18% |
|
GoNetwork (GOT) |
3041244.0 | 0,05 | 0,06 | 577757.779082 | 56996635.0 |
0.39% |
11.88% |
-8.98% |
|
Dotcoin (DOT) |
3037690.0 | 0,01 | 0,01 | 2349.9064369 | 312018000.0 |
-0.71% |
-0.96% |
9.76% |
|
Trinity Network Credit (TNC) |
3028686.0 | 0,01 | 0,01 | 8582.45424173 | 333333333.0 |
-0.34% |
-2.3% |
2.07% |
|
Karma (KRM) |
3026676.0 | 0,00170 | 0,00195 | 276230.364565 | 1782809241.0 |
1.68% |
-9.32% |
-3.37% |
|
CYCLEAN (CCL) |
3014957.0 | 0,00487 | 0,00558 | 742233.116706 | 619180050.0 |
-0.08% |
17.63% |
-16.13% |
|
Incent (INCNT) |
3014582.0 | 0,07 | 0,08 | 4325.96685527 | 46016599.0 |
-0.21% |
-12.27% |
6.34% |
|
Stox (STX) |
3011166.0 | 0,06 | 0,07 | 499284.988695 | 52215644.0 |
-0.64% |
1.69% |
-23.16% |
|
I/O Coin (IOC) |
3009823.0 | 0,18 | 0,20 | 556.938877574 | 17029252.0 |
-1.64% |
-1.99% |
-5.03% |
|
Decision Token (HST) |
2998175.0 | 0,09 | 0,11 | 41634.8772966 | 32025998.0 |
-0.71% |
-4.66% |
-8.94% |
|
Morpheus.Network (MRPH) |
2986429.0 | 0,11 | 0,12 | 274498.305873 | 28002897.0 |
0.17% |
-1.16% |
-11.4% |
|
NoLimitCoin (NLC2) |
2972219.0 | 0,01 | 0,02 | 26091.1004181 | 210058571.0 |
-0.82% |
-0.93% |
-2.61% |
|
VeriCoin (VRC) |
2952529.0 | 0,09 | 0,11 | 45587.9873147 | 31323627.0 |
0.19% |
0.2% |
0.82% |
|
Omnitude (ECOM) |
2947794.0 | 0,06 | 0,07 | 3153.30646849 | 50046334.0 |
0.06% |
12.55% |
12.43% |
|
RightMesh (RMESH) |
2928456.0 | 0,05 | 0,06 | 34056.9419183 | 56288756.0 |
5.97% |
5.5% |
3.44% |
|
Ink Protocol (XNK) |
2878890.0 | 0,01 | 0,02 | 9619.94259613 | 193949269.0 |
-0.07% |
1.02% |
-2.27% |
|
BitMart Token (BMX) |
2875748.0 | 0,02 | 0,03 | 2404240.33305 | 116709593.0 |
0.05% |
-0.09% |
-3.22% |
|
MintCoin (MINT) |
2869746.0 | 0,00012 | 0,00013 | 1651.45772682 | 24947260808.0 |
2.35% |
1.75% |
-5.83% |
|
Vexanium (VEX) |
2869083.0 | 0,01 | 0,01 | 828824.258659 | 301800825.0 |
0.15% |
-6.27% |
1.22% |
|
MARK.SPACE (MRK) |
2858987.0 | 0,00562 | 0,00645 | 94180.3585957 | 508351513.0 |
-0.07% |
-1.84% |
0.31% |
|
Russian Miner Coin (RMC) |
2848569.0 | 1.890,22 | 2.166,92 | 8292.72187175 | 1507.0 |
5.52% |
-8.29% |
-25.39% |
|
Circuits of Value (COVAL) |
2813503.0 | 0,00281 | 0,00323 | 2472.05351001 | 1000000000.0 |
-2.12% |
-3.37% |
-1.14% |
|
ProChain (PRA) |
2811927.0 | 0,06 | 0,07 | 43552.7279038 | 49562749.0 |
0.49% |
-4.12% |
-0.63% |
|
CanonChain (CZR) |
2795909.0 | 0,00600 | 0,00688 | 145822.744308 | 465807852.0 |
0.45% |
9.88% |
11.46% |
|
BitSend (BSD) |
2794732.0 | 0,13 | 0,15 | 22404.3368115 | 20929200.0 |
-0.1% |
2.12% |
-2.93% |
|
Gambit (GAM) |
2777881.0 | 2,41 | 2,76 | 1123.93769129 | 1154053.0 |
-3.5% |
-5.18% |
0.57% |
|
Nimiq (NIM) |
2767384.0 | 0,00128 | 0,00147 | 180511.464234 | 2161590555.0 |
0.78% |
12.07% |
31.53% |
|
Bit-Z Token (BZ) |
2753939.0 | 0,10 | 0,11 | 16568847.3175 | 28704406.0 |
0.09% |
-1.06% |
3.87% |
|
Snetwork (SNET) |
2729385.0 | 0,02 | 0,02 | 206064.368723 | 128908836.0 |
0.37% |
1.96% |
4.83% |
|
Hacken (HKN) |
2721845.0 | 0,50 | 0,58 | 8076.60248874 | 5405209.0 |
-3.89% |
4.79% |
-12.56% |
|
Lendingblock (LND) |
2720039.0 | 0,00457 | 0,00524 | 21416.6258769 | 595103284.0 |
-0.8% |
4.98% |
12.11% |
|
BrahmaOS (BRM) |
2702252.0 | 0,00436 | 0,00500 | 45518.6881036 | 619267130.0 |
0.39% |
-0.52% |
-10.48% |
|
EncrypGen (DNA) |
2695865.0 | 0,04 | 0,05 | 10127.6158514 | 62179974.0 |
0.5% |
-0.54% |
9.04% |
|
Ormeus Coin (ORME) |
2669844.0 | 0,16 | 0,18 | 938948.838679 | 17029321.0 |
-0.59% |
-6.11% |
-2.93% |
|
FarmaTrust (FTT) |
2658454.0 | 0,00443 | 0,00508 | 23415.4610453 | 600000000.0 |
-0.35% |
30.63% |
97.6% |
|
Measurable Data Token (MDT) |
2652781.0 | 0,00644 | 0,00739 | 437906.005382 | 411744800.0 |
1.48% |
-0.01% |
-3.11% |
|
Mysterium (MYST) |
2650030.0 | 0,11 | 0,13 | 1255.40701784 | 23509302.0 |
-0.13% |
-4.92% |
4.53% |
|
ThoreCoin (THR) |
2644080.0 | 30,78 | 35,28 | 76750.5603141 | 85910.0 |
2.36% |
1.03% |
% |
|
Etheroll (DICE) |
2634352.0 | 0,38 | 0,43 | 5684.93606975 | 7001623.0 |
-0.13% |
-1.21% |
-6.49% |
|
Rise (RISE) |
2634272.0 | 0,02 | 0,02 | 1195.26393861 | 130152176.0 |
-0.04% |
-33.12% |
-51.19% |
|
ClearPoll (POLL) |
2628084.0 | 0,38 | 0,43 | 17664.7376324 | 6999991.0 |
-0.08% |
2.61% |
78.44% |
|
LogisCoin (LGS) |
2627369.0 | 4,77 | 5,47 | 1062826.47353 | 551052.0 |
1.99% |
21.99% |
-30.76% |
|
Merculet (MVP) |
2619367.0 | 0,00089 | 0,00102 | 148279.54047 | 2956840966.0 |
-1.57% |
0.92% |
-6.29% |
|
SelfSell (SSC) |
2618263.0 | 0,00671 | 0,00770 | 156711.974624 | 390000000.0 |
-0.58% |
5.89% |
0.03% |
|
OneLedger (OLT) |
2589343.0 | 0,00666 | 0,00764 | 290680.614021 | 388772667.0 |
-0.27% |
2.04% |
0.87% |
|
Clipper Coin (CCCX) |
2575230.0 | 0,00162 | 0,00186 | 124932.841879 | 1585063162.0 |
1.03% |
3.44% |
-5.4% |
|
CoinPoker (CHP) |
2571073.0 | 0,00815 | 0,00934 | 43435.3820469 | 315414462.0 |
-0.99% |
-0.72% |
0.31% |
|
Polis (POLIS) |
2569883.0 | 0,61 | 0,70 | 5093.30915955 | 4187806.0 |
-0.92% |
-7.18% |
-13.99% |
|
Niobium Coin (NBC) |
2568639.0 | 0,05 | 0,06 | 3707.45316442 | 49235482.0 |
0.04% |
11.22% |
6.51% |
|
ZelCash (ZEL) |
2551293.0 | 0,06 | 0,07 | 33001.1685685 | 41378000.0 |
-1.36% |
-1.05% |
-8.22% |
|
SRCOIN (SRCOIN) |
2543113.0 | 0,00050 | 0,00058 | 158281.902152 | 5052048084.0 |
-0.24% |
-2.71% |
-3.17% |
|
indaHash (IDH) |
2542344.0 | 0,00636 | 0,00729 | 35272.3338406 | 399936259.0 |
-0.31% |
17.78% |
20.17% |
|
Waves Community Token (WCT) |
2532881.0 | 0,25 | 0,29 | 1839.74967469 | 9964593.0 |
0.1% |
-3.65% |
-3.24% |
|
Espers (ESP) |
2526378.0 | 0,00011 | 0,00013 | 605.833997967 | 22451580006.0 |
-0.17% |
-0.27% |
-0.18% |
|
EchoLink (EKO) |
2508320.0 | 0,00673 | 0,00771 | 122143.029531 | 372810007.0 |
-1.23% |
-1.77% |
-3.49% |
|
Anoncoin (ANC) |
2508188.0 | 1,19 | 1,36 | 633.264823457 | 2110317.0 |
-0.16% |
-0.64% |
-12.23% |
|
Tolar (TOL) |
2503677.0 | 0,01 | 0,01 | 171824.323957 | 201753669.0 |
-3.62% |
-5.16% |
-16.71% |
|
DxChain Token (DX) |
2493834.0 | 0,00028 | 0,00032 | 170514.97319 | 8940457535.0 |
-0.66% |
-1.64% |
-11.08% |
|
GeoCoin (GEO) |
2493538.0 | 0,78 | 0,90 | 12737.095664 | 3180551.0 |
-5.99% |
-12.78% |
10.97% |
|
Rate3 (RTE) |
2469225.0 | 0,00576 | 0,00660 | 184630.099775 | 428994997.0 |
-0.3% |
0.73% |
15.05% |
|
Dynamic (DYN) |
2469075.0 | 0,71 | 0,81 | 231557.729505 | 3486854.0 |
-0.54% |
0.65% |
25.86% |
|
CargoX (CXO) |
2466760.0 | 0,02 | 0,02 | 33815.3467171 | 129071409.0 |
-0.04% |
3.33% |
6.85% |
|
Pal Network (PAL) |
2463214.0 | 0,00596 | 0,00683 | 971525.784163 | 413322996.0 |
10.24% |
3.8% |
43.97% |
|
Sequence (SEQ) |
2458901.0 | 0,05 | 0,06 | 7284.66582504 | 46052514.0 |
-0.17% |
19.26% |
6.0% |
|
ZMINE (ZMN) |
2453974.0 | 0,02 | 0,02 | 21283.5297366 | 135095148.0 |
0.26% |
-4.51% |
1.91% |
|
Energo (TSL) |
2452498.0 | 0,00407 | 0,00467 | 205185.316816 | 602378920.0 |
1.22% |
1.63% |
-5.41% |
|
Sentinel (SENT) |
2425052.0 | 0,00121 | 0,00139 | 60019.2503814 | 1999969999.0 |
-0.63% |
-2.47% |
-9.4% |
|
Shivom (OMX) |
2421456.0 | 0,00396 | 0,00454 | 15824.2979936 | 611215601.0 |
-0.07% |
-3.29% |
-18.03% |
|
Patientory (PTOY) |
2401087.0 | 0,03 | 0,04 | 748816.338778 | 70000000.0 |
1.14% |
9.01% |
18.04% |
|
EXRNchain (EXRN) |
2388626.0 | 0,00003 | 0,00003 | 177170.041215 | 92500000000.0 |
0.24% |
1.3% |
-1.92% |
|
Digix Gold Token (DGX) |
2381977.0 | 37,67 | 43,18 | 88396.4616989 | 63232.0 |
0.55% |
0.84% |
-1.07% |
|
SolarCoin (SLR) |
2380689.0 | 0,05 | 0,06 | 1704.4316656 | 47754861.0 |
-0.16% |
1.72% |
2.61% |
|
IXT (IXT) |
2379854.0 | 0,07 | 0,08 | 3841.31687651 | 35778844.0 |
2.16% |
17.19% |
12.46% |
|
Acute Angle Cloud (AAC) |
2378543.0 | 0,01 | 0,01 | 640189.260045 | 250000000.0 |
-0.12% |
0.15% |
31.04% |
|
DeviantCoin (DEV) |
2367681.0 | 0,20 | 0,22 | 36318.6034324 | 12089509.0 |
-4.96% |
-13.43% |
-27.61% |
|
Hashgard (GARD) |
2355747.0 | 0,00016 | 0,00019 | 345551.196386 | 14327310937.0 |
0.72% |
0.78% |
5.73% |
|
Paragon (PRG) |
2353219.0 | 0,04 | 0,04 | 14948.653443 | 65936592.0 |
0.29% |
0.71% |
13.44% |
|
Oyster Shell (SHL) |
2350315.0 | 0,03 | 0,03 | 58044.8003747 | 84692607.0 |
-0.75% |
6.79% |
45.58% |
|
Flixxo (FLIXX) |
2348239.0 | 0,03 | 0,03 | 42275.5752175 | 79876997.0 |
-2.16% |
0.73% |
1.11% |
|
Welltrado (WTL) |
2347863.0 | 0,06 | 0,07 | 418568.844989 | 37040574.0 |
2.09% |
12.06% |
-21.08% |
|
Swisscoin (SIC) |
2343943.0 | 0,00028 | 0,00032 | 15918.3977154 | 8332121843.0 |
-0.17% |
24.66% |
11.04% |
|
Spectre.ai Utility Token (SXUT) |
2328950.0 | 0,09 | 0,11 | 40017.0163807 | 24529558.0 |
-0.05% |
2.27% |
7.06% |
|
AC3 (AC3) |
2322070.0 | 0,03 | 0,04 | 7139.93005046 | 68887263.0 |
3.03% |
-1.04% |
2.46% |
|
SHIELD (XSH) |
2310090.0 | 0,00450 | 0,00516 | 3740.502479 | 512973375.0 |
-0.15% |
-9.96% |
-20.49% |
|
FREE Coin (FREE) |
2302271.0 | 0,00000 | 0,00000 | 25596.51693 | 1365858988742 |
0.13% |
-4.36% |
12.81% |
|
RED (RED) |
2301460.0 | 0,02 | 0,02 | 353871.447311 | 130000009.0 |
-2.75% |
-13.16% |
0.69% |
|
EnergiToken (ETK) |
2297163.0 | 0,00169 | 0,00193 | 17092.0898407 | 1362708830.0 |
-0.1% |
4.87% |
1.04% |
|
Formosa Financial (FMF) |
2283176.0 | 0,00325 | 0,00372 | 114488.696612 | 703497362.0 |
-0.01% |
-1.22% |
-10.79% |
|
RealTract (RET) |
2248017.0 | 0,00022 | 0,00026 | 3694.14830109 | 10000002100.0 |
-0.24% |
28.49% |
-3.69% |
|
Bob's Repair (BOB) |
2245361.0 | 0,03 | 0,03 | 220241.383648 | 78286331.0 |
-0.05% |
-2.03% |
-2.49% |
|
Silent Notary (SNTR) |
2234857.0 | 0,00003 | 0,00003 | 250286.137812 | 83470521339.0 |
-0.47% |
-4.2% |
11.95% |
|
TrueFlip (TFL) |
2233008.0 | 0,36 | 0,41 | 200370.388952 | 6247267.0 |
-0.17% |
-0.71% |
9.08% |
|
Leverj (LEV) |
2228830.0 | 0,02 | 0,02 | 39310.6442575 | 118090511.0 |
-0.15% |
11.91% |
11.0% |
|
FoldingCoin (FLDC) |
2220154.0 | 0,00326 | 0,00374 | 66921.4767198 | 680264436.0 |
3.41% |
-3.71% |
28.24% |
|
Aphelion (APH) |
2217846.0 | 0,04 | 0,05 | 206575.767286 | 50000000.0 |
2.07% |
4.43% |
9.31% |
|
Auroracoin (AUR) |
2208083.0 | 0,19 | 0,22 | 10633.8693215 | 11328528.0 |
-3.64% |
34.58% |
53.9% |
|
Xriba (XRA) |
2170279.0 | 0,04 | 0,04 | 11915.4328172 | 58260097.0 |
0.03% |
0.45% |
5.83% |
|
Debitum (DEB) |
2151469.0 | 0,01 | 0,01 | 46818.4229361 | 194445716.0 |
-0.02% |
-5.15% |
3.48% |
|
GoByte (GBX) |
2143464.0 | 0,77 | 0,88 | 71516.7590121 | 2777512.0 |
1.19% |
6.39% |
0.32% |
|
Autonio (NIO) |
2128998.0 | 0,03 | 0,03 | 30549.8819401 | 74952138.0 |
0.04% |
0.9% |
1.48% |
|
WeTrust (TRST) |
2112713.0 | 0,02 | 0,03 | 96269.3743216 | 92147500.0 |
-0.01% |
-0.9% |
-6.22% |
|
Omni (OMNI) |
2106494.0 | 3,75 | 4,30 | 28852.682755 | 561571.0 |
1.45% |
14.14% |
1.88% |
|
The Abyss (ABYSS) |
2105621.0 | 0,01 | 0,01 | 158408.790858 | 221765461.0 |
-0.18% |
-0.0% |
9.39% |
|
DNotes (NOTE) |
2090955.0 | 0,02 | 0,02 | 83926.6197595 | 135043262.0 |
1.61% |
-9.76% |
-0.07% |
|
POPCHAIN (PCH) |
2081741.0 | 0,00622 | 0,00713 | 223163.354465 | 334834125.0 |
-0.61% |
-5.96% |
-2.12% |
|
Starta (STA) |
2056851.0 | 0,39 | 0,45 | 534.436258889 | 5215110.0 |
-0.17% |
-0.08% |
-10.79% |
|
Ondori (RSTR) |
2049312.0 | 0,00006 | 0,00006 | 103321.264771 | 36423923866.0 |
-0.17% |
-18.78% |
-40.89% |
|
Forkcoin (FORK) |
2047644.0 | 0,42 | 0,48 | 43763.0626298 | 4921473.0 |
-0.18% |
-8.45% |
-5.99% |
|
Golos (GOLOS) |
2034496.0 | 0,02 | 0,02 | 4387.09213742 | 124518891.0 |
-0.36% |
-19.51% |
24.0% |
|
NeuroChain (NCC) |
2032634.0 | 0,01 | 0,01 | 57735.902704 | 156059901.0 |
-2.45% |
4.92% |
29.88% |
|
Masari (MSR) |
2031969.0 | 0,26 | 0,29 | 15595.0560354 | 7936874.0 |
-0.02% |
4.65% |
-2.99% |
|
Rivetz (RVT) |
2028180.0 | 0,08 | 0,09 | 1999.00313189 | 26244468.0 |
-0.51% |
-2.16% |
0.02% |
|
Mallcoin (MLC) |
2025381.0 | 0,01 | 0,01 | 91740.1880111 | 175832174.0 |
3.35% |
-7.66% |
17.33% |
|
Darico Ecosystem Coin (DEC) |
2024921.0 | 0,05 | 0,05 | 17068.3464618 | 43678161.0 |
0.06% |
-4.91% |
-15.65% |
|
StrongHands (SHND) |
2023010.0 | 0,00000 | 0,00000 | 4516.02701571 | 15987984915329 |
0.18% |
-7.46% |
-5.67% |
|
ArtByte (ABY) |
2007901.0 | 0,00253 | 0,00290 | 20349.6524469 | 792537250.0 |
-2.26% |
2.04% |
4.44% |
|
PikcioChain (PKC) |
1998946.0 | 0,05 | 0,05 | 1365.03334668 | 42264499.0 |
0.29% |
-2.96% |
-6.04% |
|
Nework (NKC) |
1977143.0 | 0,01 | 0,02 | 419855.178601 | 147586172.0 |
-0.32% |
-1.21% |
16.31% |
|
OKCash (OK) |
1973776.0 | 0,03 | 0,03 | 31794.783699 | 74230991.0 |
-1.32% |
-1.73% |
-3.36% |
|
Nebula AI (NBAI) |
1958660.0 | 0,00168 | 0,00193 | 692.562362543 | 1162684117.0 |
0.37% |
-8.75% |
-11.85% |
|
AirToken (AIR) |
1958016.0 | 0,00186 | 0,00214 | 27701.4619854 | 1050000000.0 |
0.1% |
-4.05% |
-12.4% |
|
Effect.AI (EFX) |
1955915.0 | 0,01 | 0,01 | 6356.60243528 | 206668526.0 |
-1.56% |
-2.25% |
-1.83% |
|
CoinFi (COFI) |
1948422.0 | 0,01 | 0,01 | 18754.0986902 | 175604711.0 |
0.95% |
3.4% |
-11.41% |
|
AidCoin (AID) |
1939601.0 | 0,05 | 0,05 | 25291.8976108 | 43066373.0 |
0.83% |
5.74% |
2.72% |
|
Unibright (UBT) |
1922828.0 | 0,01 | 0,02 | 233555.692538 | 139294219.0 |
-0.41% |
8.64% |
10.23% |
|
Swarm City (SWT) |
1909642.0 | 0,23 | 0,26 | 11249.192424 | 8342785.0 |
7.33% |
4.7% |
0.11% |
|
Arionum (ARO) |
1899228.0 | 0,03 | 0,03 | 28967.6637856 | 74847830.0 |
-2.16% |
-1.02% |
-6.65% |
|
Mozo Token (MOZO) |
1895086.0 | 0,00250 | 0,00287 | 119312.110929 | 756915655.0 |
-0.17% |
-22.89% |
1.47% |
|
HeroNode (HER) |
1893056.0 | 0,00200 | 0,00229 | 41208.9961561 | 948104698.0 |
4.5% |
3.98% |
9.93% |
|
MIB Coin (MIB) |
1885617.0 | 0,05 | 0,05 | 213604.542841 | 41653819.0 |
-0.31% |
0.85% |
7.77% |
|
Expanse (EXP) |
1885412.0 | 0,18 | 0,21 | 37063.5438182 | 10495278.0 |
0.02% |
-3.54% |
-8.27% |
|
SIBCoin (SIB) |
1880548.0 | 0,11 | 0,13 | 13904.4020855 | 17105469.0 |
-1.59% |
4.6% |
-2.33% |
|
CanYaCoin (CAN) |
1864209.0 | 0,04 | 0,05 | 62402.8602016 | 45070059.0 |
0.05% |
-4.86% |
-5.11% |
|
Alphacat (ACAT) |
1837735.0 | 0,00066 | 0,00075 | 91404.1400846 | 2790428084.0 |
0.27% |
-0.32% |
-1.44% |
|
MyBit (MYB) |
1831183.0 | 0,02 | 0,02 | 10070.0546685 | 96700445.0 |
4.02% |
-0.84% |
-5.3% |
|
Pirl (PIRL) |
1823010.0 | 0,07 | 0,08 | 21303.6320843 | 26342573.0 |
-2.89% |
1.32% |
-0.76% |
|
DAV Coin (DAV) |
1802926.0 | 0,00397 | 0,00455 | 242719.67839 | 454636709.0 |
0.06% |
-1.56% |
-3.51% |
|
Friendz (FDZ) |
1802352.0 | 0,00355 | 0,00407 | 55034.8486733 | 507645326.0 |
0.76% |
0.53% |
-12.48% |
|
PinkCoin (PINK) |
1799083.0 | 0,00461 | 0,00529 | 1342.79208176 | 389890413.0 |
0.04% |
0.54% |
-2.88% |
|
Gatcoin (GAT) |
1794809.0 | 0,00339 | 0,00388 | 7475.72966897 | 529861449.0 |
-0.07% |
4.8% |
21.3% |
|
Block-Chain.com (BC) |
1792348.0 | 0,18 | 0,20 | 1040.43717011 | 10053314.0 |
0.06% |
12.35% |
40.76% |
|
savedroid (SVD) |
1790464.0 | 0,00067 | 0,00076 | 2287.62730537 | 2688339238.0 |
-0.42% |
5.43% |
0.15% |
|
Vezt (VZT) |
1789562.0 | 0,02 | 0,03 | 784.756766092 | 73203710.0 |
-0.06% |
-16.25% |
-40.58% |
|
Gene Source Code Chain (GENE) |
1783633.0 | 0,00484 | 0,00554 | 46810.0585923 | 368844799.0 |
-6.7% |
-9.49% |
-1.74% |
|
Morpheus Labs (MITX) |
1781768.0 | 0,01 | 0,01 | 68666.6081833 | 176560198.0 |
-0.1% |
-0.3% |
7.48% |
|
Peculium (PCL) |
1778625.0 | 0,00119 | 0,00137 | 101884.024826 | 1488601990.0 |
0.07% |
0.7% |
-9.18% |
|
Zap (ZAP) |
1777338.0 | 0,01 | 0,02 | 13701.847982 | 128462535.0 |
-0.19% |
-0.76% |
-5.2% |
|
adbank (ADB) |
1765940.0 | 0,00296 | 0,00340 | 68565.5815969 | 595915059.0 |
6.73% |
12.56% |
13.44% |
|
ALAX (ALX) |
1747290.0 | 0,00521 | 0,00597 | 13168.2029886 | 335331632.0 |
-0.18% |
-0.43% |
7.04% |
|
VouchForMe (IPL) |
1742341.0 | 0,00867 | 0,00994 | 378887.584619 | 201000000.0 |
0.19% |
-0.65% |
-9.77% |
|
Rentberry (BERRY) |
1733813.0 | 0,00575 | 0,00659 | 2803.45263331 | 301431305.0 |
0.13% |
2.68% |
-3.72% |
|
Global Cryptocurrency (GCC) |
1732307.0 | 0,00101 | 0,00116 | 5611.70081206 | 1710530675.0 |
-0.17% |
-5.52% |
-12.36% |
|
Sentinel Chain (SENC) |
1728484.0 | 0,01 | 0,01 | 23655.6073063 | 197269666.0 |
1.37% |
3.6% |
-0.43% |
|
FoodCoin (FOOD) |
1726942.0 | 0,00433 | 0,00496 | 622.95721266 | 398837470.0 |
-0.17% |
-0.52% |
-1.85% |
|
Uquid Coin (UQC) |
1720789.0 | 0,17 | 0,20 | 742224.226167 | 10000000.0 |
-0.17% |
13.38% |
-6.67% |
|
Lethean (LTHN) |
1714278.0 | 0,00369 | 0,00423 | 27189.7193769 | 465000000.0 |
2.24% |
6.89% |
80.74% |
|
CommerceBlock (CBT) |
1700635.0 | 0,01 | 0,01 | 6431.37404578 | 173256686.0 |
0.07% |
2.12% |
10.75% |
|
ALIS (ALIS) |
1680552.0 | 0,04 | 0,05 | 1784.03283554 | 38926863.0 |
-0.17% |
8.81% |
-2.01% |
|
Education Ecosystem (LEDU) |
1670581.0 | 0,00767 | 0,00879 | 290448.288244 | 217789857.0 |
-0.0% |
-13.34% |
-16.52% |
|
Devery (EVE) |
1668387.0 | 0,03 | 0,03 | 248993.987601 | 62918410.0 |
8.39% |
22.21% |
41.13% |
|
Aventus (AVT) |
1657975.0 | 0,28 | 0,32 | 21300.6334532 | 6000000.0 |
-16.97% |
-12.13% |
-25.32% |
|
X8X Token (X8X) |
1634406.0 | 0,03 | 0,03 | 4114.21312322 | 61507341.0 |
0.1% |
-1.5% |
1.23% |
|
Snovian.Space (SNOV) |
1629934.0 | 0,00402 | 0,00461 | 52601.8765768 | 404980448.0 |
0.59% |
4.52% |
19.13% |
|
ShipChain (SHIP) |
1600996.0 | 0,00755 | 0,00866 | 760.987289068 | 211943624.0 |
0.06% |
-10.96% |
-9.84% |
|
Zilla (ZLA) |
1582404.0 | 0,04 | 0,04 | 490263.343762 | 41466654.0 |
-0.67% |
-13.44% |
72.17% |
|
Sharpe Platform Token (SHP) |
1576942.0 | 0,09 | 0,11 | 61127.9310693 | 17180144.0 |
0.27% |
5.46% |
-2.52% |
|
Lightpaycoin (LPC) |
1570380.0 | 0,44 | 0,51 | 58289.4940294 | 3544785.0 |
1.17% |
16.19% |
-39.67% |
|
Colu Local Network (CLN) |
1559391.0 | 0,01 | 0,02 | 32858.3783218 | 118446327.0 |
-0.01% |
-1.27% |
-7.69% |
|
Bounty0x (BNTY) |
1555994.0 | 0,00838 | 0,00961 | 4948.21142724 | 185583744.0 |
1.37% |
1.6% |
1.36% |
|
Cruisebit (CRBT) |
1554007.0 | 0,06 | 0,07 | 27120.2883379 | 25723679.0 |
-0.04% |
-0.69% |
-7.42% |
|
LoMoCoin (LMC) |
1546994.0 | 0,00626 | 0,00717 | 635.074800464 | 247209213.0 |
-0.16% |
8.27% |
25.97% |
|
Social Send (SEND) |
1538961.0 | 0,04 | 0,05 | 1400.13396741 | 38677760.0 |
-0.17% |
-0.21% |
6.4% |
|
Noku (NOKU) |
1538935.0 | 0,11 | 0,12 | 8296.79855758 | 14393734.0 |
0.06% |
-13.51% |
-26.62% |
|
FLIP (FLP) |
1526664.0 | 0,03 | 0,03 | 195344.730808 | 55955000.0 |
0.06% |
-0.12% |
-5.65% |
|
NPER (NPER) |
1515340.0 | 0,03 | 0,03 | 92548.8739532 | 49927451.0 |
-2.33% |
-5.24% |
-10.37% |
|
Insights Network (INSTAR) |
1514887.0 | 0,01 | 0,01 | 250116.82684 | 136119506.0 |
-4.84% |
12.59% |
23.24% |
|
FedoraCoin (TIPS) |
1514293.0 | 0,00001 | 0,00001 | 133357.482958 | 212269865434 |
-16.26% |
-17.23% |
-24.64% |
|
Atmos (ATMOS) |
1513181.0 | 0,02 | 0,02 | 3403.85784629 | 100729830.0 |
-0.17% |
-23.81% |
60.56% |
|
1World (1WO) |
1506971.0 | 0,07 | 0,08 | 62382.9845685 | 20686551.0 |
0.31% |
-10.26% |
-21.2% |
|
Capricoin (CPC) |
1505824.0 | 0,76 | 0,87 | 242867.582312 | 1990045.0 |
-2.06% |
-3.0% |
-13.67% |
|
Curecoin (CURE) |
1487278.0 | 0,06 | 0,07 | 6415.89047319 | 23905893.0 |
-0.03% |
-4.45% |
-13.14% |
|
REAL (REAL) |
1486590.0 | 0,15 | 0,17 | 599.862877613 | 10055817.0 |
0.28% |
1.13% |
8.04% |
|
SounDAC (XSD) |
1483972.0 | 0,10 | 0,12 | 746.316976413 | 14581806.0 |
-0.08% |
-2.93% |
-21.36% |
|
Helbiz (HBZ) |
1474637.0 | 0,00237 | 0,00272 | 271844.257354 | 622522129.0 |
0.64% |
0.39% |
8.61% |
|
Cryptopay (CPAY) |
1462150.0 | 0,02 | 0,02 | 833.839153361 | 68327686.0 |
0.06% |
19.86% |
15.26% |
|
Faceter (FACE) |
1455675.0 | 0,00310 | 0,00355 | 24568.3830895 | 470217546.0 |
-0.08% |
8.0% |
-4.09% |
|
Syndicate (SYNX) |
1450037.0 | 0,05 | 0,06 | 126479.930658 | 29460265.0 |
-5.06% |
2.04% |
2.42% |
|
Matryx (MTX) |
1449173.0 | 0,06 | 0,07 | 77121.5146201 | 23224303.0 |
0.35% |
3.84% |
8.43% |
|
Mindexcoin (MIC) |
1440179.0 | 0,09 | 0,10 | 4594.63182984 | 15943692.0 |
14.73% |
58.09% |
22.52% |
|
Pareto Network (PARETO) |
1432931.0 | 0,00546 | 0,00626 | 25192.7904545 | 262330941.0 |
0.17% |
4.83% |
-0.22% |
|
AMLT (AMLT) |
1428225.0 | 0,02 | 0,02 | 26825.565423 | 84519016.0 |
-0.18% |
24.35% |
5.21% |
|
4NEW (KWATT) |
1422232.0 | 0,03 | 0,03 | 10537.7319587 | 47872984.0 |
-0.0% |
-6.28% |
-8.9% |
|
Bee Token (BEE) |
1414411.0 | 0,00758 | 0,00869 | 920.527849048 | 186626292.0 |
0.06% |
-0.69% |
1.0% |
|
2GIVE (2GIVE) |
1402749.0 | 0,00270 | 0,00309 | 3496.78510686 | 520323384.0 |
-0.16% |
1.64% |
-0.15% |
|
JET8 (J8T) |
1395332.0 | 0,00237 | 0,00271 | 148132.43059 | 589261327.0 |
1.13% |
1.99% |
-0.91% |
|
Sphere (SPHR) |
1394410.0 | 0,45 | 0,52 | 8689.02700254 | 3082940.0 |
-0.16% |
-3.06% |
0.03% |
|
Dether (DTH) |
1380181.0 | 0,02 | 0,02 | 13735.5792037 | 83600000.0 |
0.04% |
1.13% |
-12.29% |
|
Lampix (PIX) |
1370513.0 | 0,01 | 0,01 | 17334.1724089 | 135322017.0 |
-0.17% |
-0.21% |
14.26% |
|
LikeCoin (LIKE) |
1365290.0 | 0,00288 | 0,00330 | 141711.43957 | 473578765.0 |
-0.76% |
22.16% |
14.43% |
|
Tokes (TKS) |
1354102.0 | 0,39 | 0,45 | 3382.04659854 | 3433302.0 |
-0.54% |
-12.95% |
-1.39% |
|
Sharpay (S) |
1351540.0 | 0,00161 | 0,00184 | 44084.7952876 | 841302597.0 |
2.55% |
-33.01% |
51.05% |
|
HEROcoin (PLAY) |
1349064.0 | 0,01 | 0,01 | 103964.986745 | 122154840.0 |
-0.21% |
14.63% |
3.63% |
|
BitClave (CAT) |
1343095.0 | 0,00268 | 0,00307 | 2354.98489254 | 501394406.0 |
0.36% |
1.52% |
23.08% |
|
UChain (UCN) |
1341212.0 | 0,00498 | 0,00571 | 493276.087198 | 269266373.0 |
0.38% |
-0.41% |
14.96% |
|
BitcoinZ (BTCZ) |
1337024.0 | 0,00046 | 0,00052 | 49409.2276663 | 2923825155.0 |
0.33% |
-7.65% |
-11.79% |
|
LIFE (LIFE) |
1318939.0 | 0,00006 | 0,00006 | 8019.72828385 | 23442468688.0 |
-0.17% |
-0.07% |
-17.36% |
|
Credit Tag Chain (CTC) |
1317663.0 | 0,03 | 0,04 | 77481.265648 | 38469020.0 |
0.05% |
2.72% |
-16.12% |
|
Project Coin (PRJ) |
1313669.0 | 0,72 | 0,82 | 74047.4317131 | 1829376.0 |
7.01% |
18.51% |
-51.1% |
|
Yocoin (YOC) |
1294440.0 | 0,01 | 0,01 | 16392.3203056 | 112194700.0 |
-3.76% |
-6.55% |
3.25% |
|
Arbidex (ABX) |
1288062.0 | 0,06 | 0,07 | 268382.746798 | 20421778.0 |
-0.14% |
12.73% |
14.12% |
|
Elite (1337) |
1281786.0 | 0,00005 | 0,00006 | 1087.39504516 | 26281735958.0 |
-0.21% |
-6.39% |
-10.83% |
|
BitRent (RNTB) |
1272008.0 | 0,00151 | 0,00173 | 30389.7261444 | 841738500.0 |
0.13% |
-4.15% |
-19.48% |
|
Zippie (ZIPT) |
1261565.0 | 0,00587 | 0,00672 | 2728.95123161 | 215085801.0 |
0.23% |
6.5% |
17.59% |
|
Crowd Machine (CMCT) |
1255662.0 | 0,00267 | 0,00306 | 7841.45143346 | 470164800.0 |
-0.1% |
0.2% |
2.01% |
|
HiCoin (XHI) |
1247516.0 | 0,00028 | 0,00032 | 4525.5342907 | 4434602828.0 |
-7.94% |
16.43% |
-15.74% |
|
Internxt (INXT) |
1239693.0 | 1,97 | 2,26 | 5843.81999421 | 629610.0 |
2.26% |
1.88% |
-3.86% |
|
AdHive (ADH) |
1233842.0 | 0,01 | 0,01 | 72420.2813434 | 111921314.0 |
-3.11% |
-2.12% |
-3.07% |
|
IDEX Membership (IDXM) |
1227169.0 | 613,58 | 703,40 | 898.928393667 | 2000.0 |
0.06% |
-2.74% |
-17.72% |
|
Divi Exchange Token (DIVX) |
1223750.0 | 0,87 | 1,00 | 74221.6945376 | 1409199.0 |
-0.14% |
0.48% |
-14.45% |
|
On.Live (ONL) |
1220894.0 | 0,06 | 0,06 | 51841.8275928 | 21622215.0 |
-0.16% |
4.15% |
10.12% |
|
Playkey (PKT) |
1218566.0 | 0,09 | 0,10 | 31144.7497844 | 13631512.0 |
-8.84% |
-9.26% |
-7.18% |
|
Olive (OLE) |
1208046.0 | 0,00436 | 0,00500 | 517579.765757 | 277006242.0 |
-0.11% |
-46.06% |
-28.04% |
|
Breakout Stake (BRX) |
1203276.0 | 0,19 | 0,22 | 1881.4386691 | 6268082.0 |
2.32% |
-5.0% |
-4.73% |
|
FintruX Network (FTX) |
1200198.0 | 0,01 | 0,02 | 16539.7696393 | 85000000.0 |
-0.48% |
-6.85% |
-11.99% |
|
HeartBout (HB) |
1196454.0 | 0,02 | 0,03 | 101588.301405 | 53195267.0 |
0.2% |
-41.26% |
-43.65% |
|
DOWCOIN (DOW) |
1188490.0 | 0,27 | 0,30 | 1523.06468081 | 4472964.0 |
0.06% |
-0.79% |
-3.21% |
|
NeosCoin (NEOS) |
1181474.0 | 0,29 | 0,33 | 14957.3004672 | 4088103.0 |
1.54% |
-12.12% |
-16.37% |
|
Nexium (NXC) |
1178930.0 | 0,02 | 0,02 | 3377.23318829 | 66520584.0 |
1.44% |
1.34% |
4.0% |
|
ATLANT (ATL) |
1176563.0 | 0,03 | 0,04 | 14880.373407 | 37551901.0 |
1.54% |
3.7% |
1.23% |
|
ICOS (ICOS) |
1170546.0 | 2,30 | 2,64 | 1359.14686306 | 508482.0 |
-0.04% |
-8.05% |
-2.23% |
|
DPRating (RATING) |
1162017.0 | 0,00054 | 0,00062 | 150098.422609 | 2150476970.0 |
0.26% |
-4.53% |
-2.57% |
|
Internet of People (IOP) |
1156581.0 | 0,22 | 0,26 | 63356.5960553 | 5193921.0 |
0.32% |
1.02% |
1.55% |
|
Nimiq Exchange Token (NET) |
1148599.0 | 0,11 | 0,13 | 58197.6412607 | 10500000.0 |
0.24% |
6.11% |
18.39% |
|
Daneel (DAN) |
1146450.0 | 0,03 | 0,03 | 23077.5801881 | 37810824.0 |
-0.16% |
-4.44% |
-7.41% |
|
AICHAIN (AIT) |
1145602.0 | 0,00214 | 0,00245 | 10287.8194313 | 535067071.0 |
8.25% |
1.16% |
3.45% |
|
NewYorkCoin (NYC) |
1143788.0 | 0,00001 | 0,00001 | 8185.45209156 | 134024588760 |
-1.64% |
15.78% |
-26.23% |
|
Zero (ZER) |
1139601.0 | 0,28 | 0,32 | 118926.284942 | 4090385.0 |
1.63% |
26.27% |
106.94% |
|
HollyWoodCoin (HWC) |
1137627.0 | 0,11 | 0,13 | 327397.309764 | 10109941.0 |
-3.22% |
-12.15% |
50.77% |
|
Hexx (HXX) |
1135333.0 | 0,63 | 0,72 | 18389.1851419 | 1801796.0 |
-0.21% |
-8.16% |
0.27% |
|
nUSD (NUSD) |
1134728.0 | 0,87 | 1,00 | 172692.765509 | 1302051.0 |
0.29% |
0.85% |
1.51% |
|
Kora Network Token (KNT) |
1132717.0 | 0,00378 | 0,00433 | 179303.738681 | 300000000.0 |
-0.33% |
-3.09% |
-16.22% |
|
Starbase (STAR) |
1130139.0 | 0,00603 | 0,00691 | 1074.12758671 | 187500000.0 |
0.06% |
0.16% |
87.99% |
|
Apollon (XAP) |
1124576.0 | 0,01 | 0,01 | 9242.31799712 | 121500605.0 |
0.96% |
-1.66% |
-11.9% |
|
LatiumX (LATX) |
1115287.0 | 0,01 | 0,01 | 567.320011337 | 99346664.0 |
-0.26% |
-0.37% |
3.31% |
|
Kore (KORE) |
1107053.0 | 0,55 | 0,63 | 212494.357354 | 2022465.0 |
26.52% |
32.36% |
33.76% |
|
XcelToken (XCEL) |
1092137.0 | 0,01 | 0,02 | 23379.5483299 | 73857273.0 |
-1.41% |
-13.76% |
-41.96% |
|
Sprouts (SPRTS) |
1087292.0 | 0,00000 | 0,00000 | 4035.71345151 | 15693652492840 |
-3.52% |
-8.43% |
-22.43% |
|
Tigereum (TIG) |
1074459.0 | 0,06 | 0,07 | 1359.93171012 | 16836787.0 |
0.05% |
-5.24% |
-5.59% |
|
Digital Asset Guarantee Token (DAGT) |
1074174.0 | 0,05 | 0,05 | 342086.024553 | 22522330.0 |
0.06% |
-3.91% |
0.63% |
|
Cpollo (CPLO) |
1067422.0 | 0,00017 | 0,00020 | 2872.97766654 | 6260127910.0 |
0.16% |
-4.59% |
-17.06% |
|
TransferCoin (TX) |
1066579.0 | 0,16 | 0,18 | 15111.5648781 | 6713821.0 |
1.14% |
2.67% |
-3.37% |
|
Pluton (PLU) |
1061585.0 | 1,25 | 1,43 | 25986.552797 | 850000.0 |
-0.57% |
-1.99% |
-9.6% |
|
Blue Protocol (BLUE) |
1059463.0 | 0,03 | 0,03 | 78555.0349317 | 36645278.0 |
0.05% |
1.83% |
-16.48% |
|
Privatix (PRIX) |
1050537.0 | 0,89 | 1,02 | 860.412884976 | 1182668.0 |
-0.17% |
-0.25% |
4.15% |
|
GoldCoin (GLD) |
1048160.0 | 0,03 | 0,03 | 3001.45736746 | 41355368.0 |
-0.17% |
0.3% |
-13.78% |
|
Publica (PBL) |
1042333.0 | 0,06 | 0,06 | 8299.28124333 | 18582933.0 |
-0.17% |
-0.31% |
7.78% |
|
Cryptosolartech (CST) |
1036244.0 | 0,02 | 0,02 | 440388.343624 | 64278763.0 |
-0.96% |
-14.75% |
-1.74% |
|
Indorse Token (IND) |
1028887.0 | 0,03 | 0,03 | 26709.1060172 | 37092886.0 |
0.07% |
0.33% |
-4.79% |
|
Denarius (DNR) |
1024253.0 | 0,26 | 0,29 | 2306.55152567 | 3986194.0 |
-5.4% |
-5.08% |
4.59% |
|
NuBits (USNBT) |
998753.0 | 0,09 | 0,10 | 42537.2187682 | 10981667.0 |
1.49% |
4.4% |
-1.06% |
|
MTC Mesh Network (MTC) |
993088.0 | 0,00345 | 0,00396 | 93291.2332873 | 287462206.0 |
-3.25% |
-3.81% |
-9.37% |
|
Ubcoin Market (UBC) |
979112.0 | 0,00286 | 0,00328 | 3181.9388981 | 342272358.0 |
-9.59% |
-10.42% |
-30.39% |
|
Block Array (ARY) |
955536.0 | 0,01 | 0,02 | 46011.9596931 | 68430738.0 |
-0.19% |
-2.11% |
-9.36% |
|
Eristica (ERT) |
952865.0 | 0,00569 | 0,00652 | 925.023958755 | 167487832.0 |
-0.17% |
9.74% |
15.02% |
|
Uniform Fiscal Object (UFO) |
951307.0 | 0,00026 | 0,00030 | 607.199854083 | 3695637512.0 |
-0.2% |
14.07% |
0.18% |
|
Upfiring (UFR) |
950738.0 | 0,05 | 0,06 | 2927.49874849 | 19440000.0 |
-0.13% |
-0.15% |
-1.94% |
|
VULCANO (VULC) |
942827.0 | 0,00832 | 0,00954 | 2806.36572498 | 113322356.0 |
-1.78% |
-10.63% |
-21.09% |
|
Qwark (QWARK) |
941553.0 | 0,01 | 0,02 | 3361.73531466 | 66672937.0 |
2.66% |
1.89% |
-7.01% |
|
Universal Currency (UNIT) |
931464.0 | 0,06 | 0,07 | 31565.8400301 | 15372982.0 |
-0.07% |
0.45% |
-2.26% |
|
ZEST (ZEST) |
928573.0 | 0,41 | 0,47 | 2098.004333 | 2272798.0 |
-0.17% |
2.3% |
-4.41% |
|
ATMChain (ATM) |
928028.0 | 0,00020 | 0,00023 | 10076.8784485 | 4660285460.0 |
6.93% |
-3.39% |
16.27% |
|
Bethereum (BETHER) |
925839.0 | 0,00352 | 0,00404 | 1368.13456397 | 262878159.0 |
-0.25% |
-2.27% |
-10.13% |
|
RealChain (RCT) |
925253.0 | 0,00291 | 0,00333 | 1318508.86471 | 318222567.0 |
2.37% |
2.74% |
4.91% |
|
Gladius Token (GLA) |
924587.0 | 0,06 | 0,07 | 2421.88764541 | 14461346.0 |
-0.09% |
-1.8% |
-1.41% |
|
Memetic / PepeCoin (MEME) |
920554.0 | 0,04 | 0,04 | 183315.427732 | 23508202.0 |
0.26% |
7.37% |
11.81% |
|
Blockpool (BPL) |
913143.0 | 0,04 | 0,05 | 2010.01341349 | 22293890.0 |
-0.17% |
-12.52% |
-12.89% |
|
GoldMint (MNTP) |
912098.0 | 0,48 | 0,55 | 16286.5335425 | 1914997.0 |
2.71% |
10.09% |
24.16% |
|
Ryo Currency (RYO) |
908572.0 | 0,13 | 0,15 | 4193.5717913 | 7161598.0 |
3.17% |
1.26% |
4.52% |
|
Miners' Reward Token (MRT) |
901619.0 | 0,09 | 0,10 | 2569.84499301 | 10000000.0 |
0.1% |
0.26% |
-14.08% |
|
CannabisCoin (CANN) |
897847.0 | 0,01 | 0,01 | 5764.10973439 | 77231176.0 |
-0.44% |
-2.11% |
-15.22% |
|
AiLink Token (ALI) |
896255.0 | 0,00053 | 0,00060 | 35828.2796909 | 1704943480.0 |
-0.79% |
-6.03% |
-34.65% |
|
OBITS (OBITS) |
896183.0 | 0,06 | 0,07 | 750.19430074 | 15304286.0 |
-11.4% |
16.93% |
-29.6% |
|
Payfair (PFR) |
875107.0 | 0,01 | 0,01 | 18191.7185146 | 88999687.0 |
0.39% |
3.47% |
20.46% |
|
ExclusiveCoin (EXCL) |
875089.0 | 0,18 | 0,20 | 8292.21033926 | 4999681.0 |
0.44% |
-0.15% |
-4.51% |
|
IP Exchange (IPSX) |
874779.0 | 0,00103 | 0,00118 | 20324.0091194 | 846839680.0 |
0.71% |
6.52% |
-11.49% |
|
0xBitcoin (0xBTC) |
869379.0 | 0,26 | 0,30 | 327104.630545 | 3287600.0 |
2.48% |
-3.06% |
-2.94% |
|
Elixir (ELIX) |
868364.0 | 0,03 | 0,03 | 5027.62926798 | 33620736.0 |
4.37% |
-2.01% |
-9.0% |
|
Travelflex (TRF) |
867166.0 | 0,01 | 0,01 | 8124.58538276 | 78892356.0 |
0.03% |
12.41% |
-10.26% |
|
HyperStake (HYP) |
861654.0 | 0,00063 | 0,00072 | 1110.31125584 | 1374650343.0 |
-0.16% |
-0.85% |
-5.96% |
|
Trittium (TRTT) |
860590.0 | 0,01 | 0,01 | 3915.8355296 | 96158191.0 |
-0.17% |
-8.27% |
-23.46% |
|
VeriumReserve (VRM) |
860572.0 | 0,47 | 0,53 | 1694.10231329 | 1849658.0 |
-0.14% |
-3.68% |
-5.53% |
|
BetterBetting (BETR) |
858817.0 | 0,00507 | 0,00581 | 43766.4533713 | 169419767.0 |
-0.81% |
-1.2% |
-20.15% |
|
Worldcore (WRC) |
855639.0 | 0,00480 | 0,00551 | 4559.08599049 | 178103291.0 |
0.59% |
1.81% |
4.98% |
|
LALA World (LALA) |
855347.0 | 0,00446 | 0,00511 | 86959.4970318 | 191856785.0 |
0.06% |
0.27% |
-1.58% |
|
LOCIcoin (LOCI) |
850747.0 | 0,02 | 0,02 | 24755.4018128 | 40443629.0 |
0.28% |
8.1% |
13.12% |
|
CyberFM (CYFM) |
848490.0 | 0,00001 | 0,00002 | 59674.6115313 | 61200000000.0 |
-0.74% |
-10.68% |
-12.9% |
|
Freyrchain (FREC) |
839942.0 | 0,00168 | 0,00193 | 579259.110729 | 500000000.0 |
-2.73% |
-1.06% |
-12.36% |
|
SkinCoin (SKIN) |
839617.0 | 0,01 | 0,01 | 13192.8813146 | 88183483.0 |
0.95% |
2.55% |
10.15% |
|
HOLD (HOLD) |
834566.0 | 0,00118 | 0,00136 | 29909.9518554 | 704821305.0 |
0.69% |
-4.89% |
-17.86% |
|
DopeCoin (DOPE) |
829067.0 | 0,00710 | 0,00813 | 4919.25896727 | 116845228.0 |
-0.1% |
-7.15% |
-7.74% |
|
Ethbits (ETBS) |
827751.0 | 0,51 | 0,58 | 849.789946283 | 1634691.0 |
-0.17% |
-19.42% |
% |
|
MedicCoin (MEDIC) |
826964.0 | 0,00378 | 0,00434 | 8074.76141133 | 218669002.0 |
-0.16% |
-0.67% |
-15.82% |
|
MyWish (WISH) |
826341.0 | 0,04 | 0,05 | 2600.2572919 | 19325212.0 |
4.65% |
0.26% |
-10.01% |
|
Sumokoin (SUMO) |
821812.0 | 0,11 | 0,12 | 61261.5980438 | 7758579.0 |
-0.19% |
0.1% |
-2.11% |
|
Fire Lotto (FLOT) |
816907.0 | 0,04 | 0,04 | 70140.4271107 | 20906668.0 |
0.06% |
30.65% |
-12.46% |
|
Turtlecoin (TRTL) |
804683.0 | 0,00003 | 0,00004 | 5718.07605389 | 26223509454.0 |
0.07% |
0.34% |
4.52% |
|
PetroDollar (XPD) |
804453.0 | 0,01 | 0,01 | 2573.12412488 | 63993275.0 |
6.02% |
0.07% |
25.05% |
|
HOQU (HQX) |
799213.0 | 0,00529 | 0,00606 | 894246.328492 | 151118386.0 |
2.56% |
-3.44% |
13.66% |
|
eBoost (EBST) |
798932.0 | 0,04 | 0,05 | 6951.35012924 | 20000000.0 |
-0.91% |
0.11% |
-5.08% |
|
Vice Industry Token (VIT) |
798577.0 | 0,00270 | 0,00310 | 2287.01477247 | 295281313.0 |
-0.17% |
-13.29% |
-7.75% |
|
Origin Sport (ORS) |
789993.0 | 0,02 | 0,02 | 1586949.86819 | 48046378.0 |
-0.14% |
1.41% |
-0.1% |
|
Bitcoin Incognito (XBI) |
787864.0 | 0,11 | 0,13 | 12951.6943955 | 7189568.0 |
-2.2% |
-10.71% |
-5.75% |
|
OWNDATA (OWN) |
766573.0 | 0,00031 | 0,00035 | 44899.6886224 | 2487943030.0 |
-0.23% |
-17.7% |
-18.25% |
|
RefToken (REF) |
763900.0 | 1,04 | 1,19 | 15667.3184529 | 733929.0 |
0.06% |
2.76% |
34.8% |
|
Kryll (KRL) |
760962.0 | 0,07 | 0,08 | 2770.92022101 | 11517530.0 |
0.17% |
-2.22% |
-13.6% |
|
Local World Forwarders (LWF) |
758316.0 | 0,00772 | 0,00885 | 2013.89051656 | 98233913.0 |
-0.15% |
0.32% |
-25.69% |
|
Thrive Token (THRT) |
753117.0 | 0,00730 | 0,00837 | 29098.8229589 | 103151057.0 |
0.01% |
-4.27% |
7.34% |
|
Guaranteed Ethurance Token Extra (GETX) |
750038.0 | 0,00250 | 0,00287 | 1606.67078706 | 300000000.0 |
-1.75% |
14.54% |
20.2% |
|
Traceability Chain (TAC) |
743039.0 | 0,00388 | 0,00445 | 189188.177024 | 191597889.0 |
-1.88% |
10.18% |
-5.01% |
|
MetaMorph (METM) |
739594.0 | 0,01 | 0,02 | 24361.4150831 | 55649685.0 |
2.65% |
-4.22% |
0.83% |
|
EncryptoTel [WAVES] (ETT) |
737588.0 | 0,01 | 0,01 | 5701.62844049 | 62131190.0 |
-15.29% |
-6.46% |
-37.59% |
|
Terracoin (TRC) |
721670.0 | 0,03 | 0,04 | 3927.80638458 | 22935396.0 |
-0.16% |
3.79% |
-15.85% |
|
Utrum (OOT) |
715255.0 | 0,02 | 0,03 | 11200.3979591 | 32400070.0 |
0.12% |
7.45% |
0.79% |
|
IXTUS Edutainment (IXE) |
713346.0 | 0,03 | 0,03 | 1473343.64569 | 23849708.0 |
-0.81% |
2.69% |
% |
|
FUTURAX (FTXT) |
712155.0 | 0,00021 | 0,00024 | 147084.91952 | 3406412461.0 |
7.01% |
2.38% |
22.55% |
|
Breakout (BRK) |
707916.0 | 0,04 | 0,04 | 4672.81949745 | 18949258.0 |
-0.11% |
-2.22% |
5.06% |
|
BunnyCoin (BUN) |
707554.0 | 0,00001 | 0,00001 | 4459.40193451 | 103036607564 |
5.77% |
-2.33% |
106.02% |
|
Akroma (AKA) |
706338.0 | 0,04 | 0,05 | 6246.50105396 | 15891462.0 |
4.6% |
8.51% |
5.49% |
|
ATBCoin (ATB) |
705953.0 | 0,02 | 0,02 | 910415.438671 | 42038227.0 |
-0.23% |
-3.8% |
-11.42% |
|
Sapien (SPN) |
701494.0 | 0,00349 | 0,00400 | 148447.074677 | 201021067.0 |
-0.07% |
-0.68% |
23.14% |
|
Sp8de (SPX) |
701405.0 | 0,00009 | 0,00010 | 15110.8460298 | 7783756906.0 |
-0.84% |
-1.96% |
-20.45% |
|
Neutron (NTRN) |
690103.0 | 0,02 | 0,02 | 512.507547105 | 38566422.0 |
-0.57% |
16.39% |
-8.64% |
|
Monkey Project (MONK) |
681670.0 | 0,19 | 0,22 | 4766.65438827 | 3619732.0 |
-0.16% |
-6.05% |
-3.01% |
|
ClearCoin (XCLR) |
679053.0 | 0,00129 | 0,00147 | 4472.05566115 | 527873733.0 |
-0.15% |
-8.22% |
-9.97% |
|
Condominium (CDM) |
676863.0 | 0,00099 | 0,00113 | 19069.9451235 | 687109131.0 |
-1.24% |
-14.1% |
-23.61% |
|
EventChain (EVC) |
676509.0 | 0,02 | 0,02 | 3442.66787838 | 31250497.0 |
1.33% |
-4.22% |
-16.05% |
|
AudioCoin (ADC) |
675832.0 | 0,00073 | 0,00083 | 2635.04513479 | 930256124.0 |
-0.16% |
-1.9% |
-14.76% |
|
ACE (TokenStars) (ACE) |
671485.0 | 0,06 | 0,07 | 325025.786702 | 11674289.0 |
0.46% |
8.78% |
14.27% |
|
Proton Token (PTT) |
668809.0 | 0,00034 | 0,00039 | 66090.7791153 | 1957805496.0 |
-3.09% |
4.31% |
11.4% |
|
Karbo (KRB) |
668104.0 | 0,10 | 0,12 | 2950.32923472 | 6644064.0 |
0.05% |
4.21% |
-2.73% |
|
Maverick Chain (MVC) |
661249.0 | 0,00630 | 0,00722 | 162911.533318 | 104936231.0 |
-2.21% |
-3.8% |
-0.18% |
|
SportyCo (SPF) |
659333.0 | 0,01 | 0,01 | 176969.894985 | 52863625.0 |
-0.01% |
-5.57% |
-24.02% |
|
Gold Poker (GPKR) |
657405.0 | 0,51 | 0,59 | 100078.256353 | 1283912.0 |
-0.53% |
-1.96% |
-33.93% |
|
Ergo (EFYT) |
655203.0 | 1,65 | 1,89 | 2165.15207233 | 397300.0 |
0.1% |
11.72% |
% |
|
Rupee (RUP) |
655118.0 | 0,03 | 0,03 | 3667.07901483 | 25024847.0 |
0.47% |
-13.33% |
-12.49% |
|
Paypex (PAYX) |
647487.0 | 0,01 | 0,01 | 32484.4488584 | 68428768.0 |
-4.24% |
-2.21% |
-15.36% |
|
Naviaddress (NAVI) |
642154.0 | 0,00265 | 0,00304 | 112550.19962 | 242550845.0 |
-0.15% |
-0.25% |
-1.59% |
|
Bela (BELA) |
633142.0 | 0,02 | 0,02 | 3952.73437581 | 38311538.0 |
4.45% |
14.67% |
16.28% |
|
Truegame (TGAME) |
632861.0 | 0,00766 | 0,00879 | 31684.8016372 | 82575464.0 |
-2.78% |
-5.38% |
-10.17% |
|
HunterCoin (HUC) |
619066.0 | 0,03 | 0,03 | 1690.53675494 | 23761750.0 |
0.49% |
1.29% |
0.97% |
|
Parkgene (GENE) |
614234.0 | 0,00220 | 0,00252 | 30084.544259 | 279760863.0 |
-7.22% |
-10.64% |
-18.96% |
|
eBitcoin (EBTC) |
606850.0 | 0,03 | 0,04 | 8546.82045556 | 18897126.0 |
-1.77% |
-14.58% |
-18.25% |
|
Repme (RPM) |
605835.0 | 0,00002 | 0,00002 | 27840.8474199 | 36220523483.0 |
2.22% |
-2.61% |
-9.44% |
|
Pesetacoin (PTC) |
604259.0 | 0,00444 | 0,00509 | 742.17527004 | 136175974.0 |
-0.34% |
3.03% |
-5.4% |
|
WeAreSatoshi (WSX) |
600496.0 | 0,02 | 0,03 | 3350.38850843 | 24532587.0 |
-0.16% |
-19.95% |
-22.1% |
|
No BS Crypto (NOBS) |
594140.0 | 0,00057 | 0,00065 | 857.750274274 | 1044537999.0 |
-0.19% |
-14.79% |
3.48% |
|
EverGreenCoin (EGC) |
582195.0 | 0,04 | 0,05 | 986.892095597 | 13711671.0 |
-0.91% |
-4.67% |
-2.61% |
|
WorldCoin (WDC) |
578805.0 | 0,00484 | 0,00555 | 1372.58561055 | 119606941.0 |
-0.23% |
22.53% |
-5.61% |
|
SIMDAQ (SMQ) |
575187.0 | 0,03 | 0,04 | 880.456340568 | 17623189.0 |
0.1% |
43.06% |
21.94% |
|
EvenCoin (EVN) |
570992.0 | 0,03 | 0,04 | 96626.2756428 | 17047480.0 |
0.14% |
-16.18% |
-39.92% |
|
Ethereum Monero (EXMR) |
567680.0 | 0,05 | 0,05 | 49563.8178459 | 11975167.0 |
-0.07% |
-5.21% |
-19.89% |
|
BitCoen (BEN) |
565770.0 | 0,08 | 0,09 | 5244.86523574 | 7000000.0 |
-0.16% |
-27.38% |
2.35% |
|
Engagement Token (ENGT) |
565504.0 | 0,00136 | 0,00156 | 72011.7867716 | 415255172.0 |
-0.19% |
3.76% |
-13.33% |
|
SnowGem (XSG) |
544236.0 | 0,06 | 0,07 | 56059.2848538 | 8645828.0 |
6.24% |
-3.81% |
2.76% |
|
ShareX (SEXC) |
541049.0 | 0,00084 | 0,00096 | 16918.2995189 | 645515075.0 |
-4.49% |
-3.47% |
-17.92% |
|
Bigbom (BBO) |
538809.0 | 0,00169 | 0,00194 | 158496.456072 | 318358791.0 |
-0.41% |
5.51% |
7.53% |
|
Alt.Estate token (ALT) |
538582.0 | 0,00076 | 0,00088 | 4514.06107243 | 704696719.0 |
0.41% |
-0.41% |
% |
|
BoutsPro (BOUTS) |
536881.0 | 0,00701 | 0,00803 | 25006.2177124 | 76615188.0 |
-0.61% |
2.35% |
-3.91% |
|
Energycoin (ENRG) |
536828.0 | 0,00439 | 0,00503 | 13832.0434781 | 122310303.0 |
-9.09% |
-14.84% |
-42.22% |
|
Wispr (WSP) |
534453.0 | 0,02 | 0,02 | 654.926262469 | 25842715.0 |
-0.22% |
5.47% |
-5.59% |
|
Hurify (HUR) |
532464.0 | 0,00274 | 0,00314 | 106397.05353 | 194457466.0 |
-0.1% |
-14.85% |
-32.48% |
|
Bonpay (BON) |
530835.0 | 0,05 | 0,05 | 28284.7133753 | 11290301.0 |
-6.86% |
0.53% |
-8.22% |
|
Narrative (NRVE) |
519071.0 | 0,01 | 0,01 | 15627.9700077 | 46928004.0 |
9.14% |
1.48% |
-14.0% |
|
Penguin Coin (PENG) |
513290.0 | 0,00009 | 0,00010 | 13473.9852404 | 5662273607.0 |
-0.42% |
-2.72% |
-13.36% |
|
Bitswift (BITS) |
511935.0 | 0,13 | 0,15 | 1518.38374233 | 3884635.0 |
-0.16% |
5.35% |
-0.63% |
|
XMCT (XMCT) |
510492.0 | 0,00535 | 0,00613 | 181223.766195 | 95460850.0 |
0.22% |
-11.53% |
-16.9% |
|
Auctus (AUC) |
501733.0 | 0,03 | 0,03 | 1056.15954595 | 17039032.0 |
0.07% |
-3.11% |
-7.79% |
|
smARTOFGIVING (AOG) |
496826.0 | 0,10 | 0,12 | 2519.65159855 | 4753526.0 |
-0.17% |
2.55% |
21.53% |
|
FlypMe (FYP) |
496201.0 | 0,03 | 0,03 | 1471.77728028 | 17638681.0 |
-0.17% |
-16.89% |
-27.79% |
|
Invacio (INV) |
494186.0 | 0,02 | 0,02 | 5908.76558889 | 32620870.0 |
-3.11% |
-6.79% |
19.31% |
|
EUNOMIA (ENTS) |
490795.0 | 0,00003 | 0,00004 | 103120.744992 | 16000000000.0 |
0.0% |
-11.92% |
54.53% |
|
Profile Utility Token (PUT) |
490263.0 | 0,01 | 0,01 | 45256.5249437 | 45289804.0 |
-15.77% |
-18.93% |
-17.27% |
|
Bitcoin Token (BTK) |
484614.0 | 0,00005 | 0,00006 | 6011.97125191 | 9613195401.0 |
0.06% |
0.0% |
-18.05% |
|
Pylon Network (PYLNT) |
483206.0 | 1,23 | 1,41 | 85654.3222014 | 391805.0 |
-0.17% |
-0.8% |
-1.38% |
|
BLOC.MONEY (BLOC) |
479065.0 | 0,07 | 0,08 | 8519.99212744 | 7103508.0 |
24.38% |
30.82% |
-12.74% |
|
The ChampCoin (TCC) |
477478.0 | 0,00281 | 0,00323 | 2970.60574309 | 169630165.0 |
-0.12% |
-7.41% |
-13.37% |
|
IQeon (IQN) |
471421.0 | 0,17 | 0,20 | 4282.04806463 | 2714919.0 |
-1.62% |
-0.03% |
5.79% |
|
Signals Network (SGN) |
470264.0 | 0,00534 | 0,00613 | 1261.13542404 | 87988602.0 |
0.06% |
8.91% |
2.64% |
|
Knoxstertoken (FKX) |
467858.0 | 0,00420 | 0,00481 | 20401.2841609 | 111451960.0 |
0.07% |
1.06% |
-14.03% |
|
Forty Seven Bank (FSBT) |
464376.0 | 0,13 | 0,15 | 405585.545114 | 3509535.0 |
2.02% |
4.88% |
-4.87% |
|
Paymon (PMNT) |
456105.0 | 0,00075 | 0,00086 | 3021.04360112 | 611226584.0 |
-0.16% |
1.44% |
3.68% |
|
Bettex Coin (BTXC) |
455086.0 | 0,15 | 0,17 | 10587.2019087 | 3027801.0 |
2.58% |
6.87% |
54.11% |
|
Photon (PHO) |
452366.0 | 0,00002 | 0,00002 | 930.262117454 | 25309909246.0 |
0.19% |
6.67% |
2.11% |
|
TrezarCoin (TZC) |
452340.0 | 0,00473 | 0,00542 | 4101.23776817 | 95718600.0 |
-1.92% |
11.32% |
23.07% |
|
Bitcrystals (BCY) |
450648.0 | 0,02 | 0,02 | 22994.9514471 | 23138303.0 |
-2.06% |
-21.28% |
-30.39% |
|
Aigang (AIX) |
450012.0 | 0,02 | 0,02 | 30780.9036759 | 22248671.0 |
0.13% |
-4.84% |
-9.48% |
|
Shard (SHARD) |
449279.0 | 0,04 | 0,04 | 625.176756135 | 11878487.0 |
-0.16% |
-12.79% |
7.64% |
|
0xcert (ZXC) |
445898.0 | 0,00388 | 0,00444 | 98269.1974253 | 115000000.0 |
-0.74% |
-6.14% |
-17.62% |
|
Webcoin (WEB) |
445826.0 | 0,01 | 0,02 | 474666.438579 | 32447386.0 |
0.05% |
-1.62% |
0.46% |
|
Galactrum (ORE) |
437811.0 | 0,18 | 0,21 | 1642.49800985 | 2393745.0 |
-0.18% |
0.08% |
10.19% |
|
Condensate (RAIN) |
432483.0 | 0,00124 | 0,00142 | 514.884828875 | 349401384.0 |
-0.17% |
15.48% |
0.5% |
|
Ellaism (ELLA) |
429216.0 | 0,03 | 0,04 | 670.686633685 | 12756367.0 |
0.61% |
-7.49% |
-17.78% |
|
Soma (SCT) |
428995.0 | 0,06 | 0,06 | 46235.1091847 | 7753187.0 |
0.27% |
27.84% |
10.55% |
|
PeepCoin (PCN) |
427709.0 | 0,00002 | 0,00002 | 2206.56216724 | 27087908378.0 |
17.14% |
-21.2% |
52.69% |
|
Actinium (ACM) |
420017.0 | 0,07 | 0,08 | 21064.4099772 | 5707848.0 |
3.72% |
16.55% |
87.16% |
|
CryptoCarbon (CCRB) |
417923.0 | 0,02 | 0,02 | 2980.0024138 | 24690718.0 |
-0.17% |
-28.05% |
0.24% |
|
Iungo (ING) |
414704.0 | 0,01 | 0,01 | 128931.708234 | 40000000.0 |
-2.46% |
-2.64% |
-0.82% |
|
SoMee.Social (ONG) |
413865.0 | 0,01 | 0,01 | 5773.16012515 | 36573897.0 |
0.28% |
0.76% |
-33.65% |
|
Cryptonite (XCN) |
410498.0 | 0,00058 | 0,00066 | 1850.03443353 | 708506520.0 |
-0.16% |
-8.07% |
-11.86% |
|
EtherGem (EGEM) |
407705.0 | 0,03 | 0,04 | 3894.06401735 | 12567296.0 |
-0.14% |
0.74% |
32.62% |
|
BitWhite (BTW) |
402041.0 | 0,01 | 0,01 | 51189.9981866 | 36325371.0 |
0.05% |
-0.58% |
19.8% |
|
Bitcoin Plus (XBC) |
400159.0 | 3,47 | 3,97 | 2300.13226554 | 115452.0 |
-0.11% |
2.4% |
-15.85% |
|
RoBET (ROBET) |
398785.0 | 0,51 | 0,58 | 504.583980825 | 787697.0 |
-0.1% |
-0.66% |
% |
|
BunnyToken (BUNNY) |
397664.0 | 0,00338 | 0,00387 | 23571.4429811 | 117787050.0 |
1.41% |
-0.06% |
-15.29% |
|
Nullex (NLX) |
394171.0 | 0,01 | 0,01 | 2069.69281377 | 40477042.0 |
-0.17% |
-4.68% |
-10.77% |
|
Leadcoin (LDC) |
391697.0 | 0,00050 | 0,00057 | 34473.0177139 | 784399592.0 |
0.11% |
13.25% |
14.21% |
|
BlitzPredict (XBP) |
391518.0 | 0,00111 | 0,00128 | 7296.27799676 | 351812338.0 |
-0.75% |
-5.59% |
-8.38% |
|
White Standard (WSD) |
391332.0 | 0,89 | 1,02 | 12667.3730294 | 439402.0 |
0.44% |
-0.51% |
1.0% |
|
Xenon (XNN) |
391185.0 | 0,00130 | 0,00149 | 617.214001323 | 300000000.0 |
0.05% |
-12.88% |
-5.72% |
|
BioCoin (BIO) |
390843.0 | 0,00056 | 0,00065 | 3152.62111593 | 694279812.0 |
-0.16% |
-0.68% |
-34.09% |
|
NetKoin (NTK) |
388812.0 | 0,00010 | 0,00011 | 6412.2318379 | 3976070194.0 |
7.61% |
-4.38% |
69.07% |
|
Monoeci (XMCC) |
384706.0 | 0,05 | 0,06 | 555.580961435 | 7953299.0 |
-0.18% |
3.76% |
-10.4% |
|
Niobio Cash (NBR) |
381450.0 | 0,00343 | 0,00393 | 10679.0861864 | 111291476.0 |
4.56% |
18.9% |
108.59% |
|
ZINC (ZINC) |
379368.0 | 0,07 | 0,08 | 4921.62640359 | 5281003.0 |
-0.08% |
6.25% |
40.47% |
|
Altcoin (ALT) |
371375.0 | 3,02 | 3,46 | 3878.33984546 | 123175.0 |
-0.17% |
13.71% |
-4.05% |
|
Vsync (VSX) |
371153.0 | 0,00231 | 0,00265 | 1191.82812608 | 160559294.0 |
2.16% |
4.9% |
2.69% |
|
CyberMusic (CYMT) |
368513.0 | 0,00003 | 0,00003 | 14277.1389317 | 14499579056.0 |
-9.03% |
-15.72% |
-29.1% |
|
Veros (VRS) |
366225.0 | 0,02 | 0,02 | 45016.0454365 | 18221560.0 |
-0.09% |
11.74% |
84.46% |
|
STRAKS (STAK) |
363640.0 | 0,04 | 0,05 | 1058.85479088 | 9026097.0 |
-0.09% |
7.14% |
2.51% |
|
StarterCoin (STAC) |
361858.0 | 0,00128 | 0,00147 | 11159.7788361 | 282407189.0 |
0.01% |
10.4% |
4.62% |
|
ShowHand (HAND) |
358038.0 | 0,00001 | 0,00001 | 273130.131509 | 61912434418.0 |
-3.02% |
-8.72% |
-18.12% |
|
DigitalPrice (DP) |
355066.0 | 0,02 | 0,02 | 815.876388114 | 19780674.0 |
-0.16% |
3.99% |
9.62% |
|
Blocknode (BND) |
353277.0 | 0,00466 | 0,00535 | 10668.5725975 | 75759988.0 |
1.56% |
15.53% |
84.39% |
|
Digital Insurance Token (DIT) |
350487.0 | 0,00167 | 0,00192 | 639.241206018 | 209729950.0 |
-0.89% |
-12.65% |
-11.13% |
|
MicroMoney (AMM) |
349991.0 | 0,03 | 0,03 | 25496.3239347 | 12714151.0 |
2.24% |
9.37% |
3.92% |
|
PiplCoin (PIPL) |
347416.0 | 0,00416 | 0,00477 | 734.713328762 | 83444258.0 |
-0.17% |
-32.29% |
-21.1% |
|
Kolion (KLN) |
344058.0 | 0,49 | 0,56 | 9954.8151473 | 700524.0 |
0.24% |
4.27% |
12.73% |
|
Creativecoin (CREA) |
342950.0 | 0,02 | 0,02 | 1084.92028965 | 16979090.0 |
-5.69% |
2.74% |
-3.81% |
|
Oceanlab (OCL) |
340811.0 | 0,00733 | 0,00840 | 1089.55134891 | 46500000.0 |
0.62% |
-6.2% |
-5.36% |
|
e-Gulden (EFL) |
340206.0 | 0,02 | 0,02 | 2611.33108622 | 16971326.0 |
-11.03% |
-14.35% |
-14.63% |
|
FORCE (FOR) |
339951.0 | 0,00242 | 0,00277 | 1767.39771356 | 140516265.0 |
-0.17% |
-8.76% |
-30.86% |
|
Equal (EQL) |
338542.0 | 0,00087 | 0,00100 | 10068.9017631 | 388639968.0 |
11.01% |
11.6% |
26.65% |
|
X-Cash (XCASH) |
338318.0 | 0,00003 | 0,00003 | 2370.97123377 | 12952116811.0 |
-3.45% |
17.37% |
-6.22% |
|
BitRewards (BIT) |
336874.0 | 0,00110 | 0,00126 | 55185.8517028 | 306174583.0 |
-2.01% |
-3.14% |
-23.8% |
|
Giant (GIC) |
335309.0 | 0,16 | 0,19 | 3259.39367378 | 2062506.0 |
5.03% |
17.68% |
23.24% |
|
Aditus (ADI) |
334595.0 | 0,00143 | 0,00164 | 148848.366043 | 234110888.0 |
-0.9% |
1.81% |
-14.18% |
|
Amon (AMN) |
332878.0 | 0,00122 | 0,00140 | 3687.84348413 | 273079757.0 |
0.28% |
-9.52% |
-4.45% |
|
bitJob (STU) |
331013.0 | 0,00689 | 0,00790 | 60267.2900251 | 48043991.0 |
-0.11% |
-0.57% |
15.68% |
|
FantasyGold (FGC) |
330904.0 | 0,03 | 0,04 | 3039.49354409 | 10787153.0 |
1.04% |
-26.36% |
-30.57% |
|
AB-Chain RTB (RTB) |
329508.0 | 0,03 | 0,03 | 7986.85291777 | 11301455.0 |
2.08% |
-5.82% |
15.68% |
|
CFun (CFUN) |
326172.0 | 0,00076 | 0,00087 | 73149.569767 | 429429737.0 |
-7.37% |
-8.1% |
-17.81% |
|
MarteXcoin (MXT) |
323116.0 | 0,10 | 0,12 | 711.327360499 | 3111255.0 |
0.0% |
-13.53% |
-9.59% |
|
Magnet (MAG) |
318842.0 | 0,01 | 0,01 | 813.735824907 | 35986376.0 |
-0.18% |
14.66% |
11.18% |
|
Innova (INN) |
317028.0 | 0,07 | 0,08 | 626.406026223 | 4711352.0 |
-0.17% |
0.4% |
-15.49% |
|
CampusCoin (CMPCO) |
315603.0 | 0,00062 | 0,00071 | 1163.685374 | 509961108.0 |
-0.16% |
-1.26% |
-0.25% |
|
More Coin (MORE) |
314765.0 | 0,16 | 0,18 | 1428.58819665 | 2000000.0 |
-0.16% |
0.9% |
4.89% |
|
OP Coin (OPC) |
313575.0 | 0,00017 | 0,00019 | 2010.87848483 | 1858984784.0 |
-0.17% |
-1.28% |
-1.95% |
|
NuShares (NSR) |
312592.0 | 0,00011 | 0,00013 | 645.425307181 | 2777600756.0 |
-0.16% |
-0.26% |
45.63% |
|
Zetacoin (ZET) |
312471.0 | 0,00185 | 0,00212 | 36666.2123432 | 168790667.0 |
6.98% |
5.98% |
10.27% |
|
Kalkulus (KLKS) |
308755.0 | 0,02 | 0,03 | 12513.2806353 | 12706014.0 |
11.7% |
1.8% |
3.17% |
|
Tokia (TKA) |
307721.0 | 0,00730 | 0,00837 | 35336.88895 | 42135421.0 |
1.05% |
-6.18% |
-19.16% |
|
Auxilium (AUX) |
305220.0 | 0,00315 | 0,00361 | 6401.40945286 | 96902948.0 |
1.2% |
4.82% |
-13.4% |
|
Birake (BIR) |
304876.0 | 0,03 | 0,03 | 38642.6200074 | 10594540.0 |
-0.03% |
8.08% |
-47.01% |
|
BBSCoin (BBS) |
296866.0 | 0,00000 | 0,00001 | 1179.21848243 | 65325368856.0 |
-0.17% |
-45.86% |
-17.12% |
|
RusGas (RGS) |
296238.0 | 0,00016 | 0,00019 | 567.296165756 | 1815607016.0 |
-0.17% |
-2.22% |
-1.02% |
|
FundRequest (FND) |
292666.0 | 0,00673 | 0,00771 | 5600.0380902 | 43509086.0 |
0.06% |
-22.08% |
-3.49% |
|
EZToken (EZT) |
288117.0 | 0,03 | 0,03 | 16308.1108458 | 11505000.0 |
-0.17% |
-0.32% |
-1.93% |
|
Digitalcoin (DGC) |
287739.0 | 0,01 | 0,01 | 606.814032144 | 30580513.0 |
0.12% |
6.28% |
3.43% |
|
XGOX (XGOX) |
287228.0 | 0,00012 | 0,00014 | 1433.07287023 | 2379530425.0 |
-0.08% |
3.42% |
-11.08% |
|
HUZU (HUZU) |
287163.0 | 0,23 | 0,26 | 1338.31143709 | 1272327.0 |
-0.17% |
3.96% |
-33.83% |
|
FujiCoin (FJC) |
286832.0 | 0,00017 | 0,00019 | 1229.30225124 | 1699193928.0 |
-0.16% |
-0.06% |
-19.95% |
|
XDNA (XDNA) |
286209.0 | 0,15 | 0,17 | 11870.8602558 | 1913984.0 |
-0.18% |
12.95% |
46.53% |
|
DaTa eXchange (DTX) |
284740.0 | 0,01 | 0,01 | 3304.16897716 | 22099932.0 |
-0.17% |
-4.84% |
-3.37% |
|
808Coin (808) |
284671.0 | 0,00000 | 0,00000 | 4028.95907106 | 719316175265 |
0.06% |
44.77% |
-36.53% |
|
ZCore (ZCR) |
282419.0 | 0,14 | 0,17 | 3301.0682895 | 1961250.0 |
22.75% |
5.04% |
14.86% |
|
Beetle Coin (BEET) |
280565.0 | 0,00176 | 0,00202 | 8178.64167918 | 158966725.0 |
20.38% |
7.62% |
2.96% |
|
Advanced Technology Coin (ARC) |
279806.0 | 0,01 | 0,01 | 4748.03223483 | 25150500.0 |
-0.21% |
-2.81% |
7.8% |
|
Rupaya (RUPX) |
278262.0 | 0,00743 | 0,00852 | 1480.54824233 | 37461322.0 |
2.86% |
-0.79% |
-40.55% |
|
IQ.cash (IQ) |
277423.0 | 0,09 | 0,10 | 6219.26625154 | 3037337.0 |
88.22% |
66.06% |
29.51% |
|
Coinlancer (CL) |
276543.0 | 0,00391 | 0,00449 | 4022.46596767 | 70666779.0 |
-0.12% |
18.46% |
-19.96% |
|
Blocklancer (LNC) |
274960.0 | 0,00229 | 0,00262 | 2534.64095912 | 120140384.0 |
-0.13% |
0.4% |
31.31% |
|
TrustPlus (TRUST) |
274560.0 | 0,00788 | 0,00903 | 20170.7516968 | 34852320.0 |
-0.4% |
30.1% |
4.9% |
|
TrumpCoin (TRUMP) |
266694.0 | 0,04 | 0,05 | 963.777066107 | 6603691.0 |
-1.7% |
-7.88% |
-24.03% |
|
nDEX (NDX) |
266629.0 | 0,00002 | 0,00002 | 12313.3781998 | 14927077051.0 |
0.06% |
-14.83% |
-31.04% |
|
CryptoFlow (CFL) |
265444.0 | 0,01 | 0,01 | 4817.42588818 | 27160903.0 |
1.82% |
10.74% |
17.68% |
|
Fox Trading (FOXT) |
264834.0 | 0,04 | 0,04 | 252395.145348 | 7030000.0 |
-0.16% |
5.01% |
11.94% |
|
Adzcoin (ADZ) |
264697.0 | 0,00596 | 0,00683 | 782.008339109 | 44437006.0 |
-0.14% |
-6.96% |
-17.79% |
|
Suretly (SUR) |
263918.0 | 1,19 | 1,36 | 38148.1605805 | 221990.0 |
1.98% |
-1.18% |
-4.7% |
|
Fivebalance (FBN) |
260963.0 | 0,00002 | 0,00002 | 42885.2812596 | 15724894000.0 |
0.02% |
16.13% |
% |
|
Canada eCoin (CDN) |
260781.0 | 0,00268 | 0,00307 | 3037.51616329 | 97415544.0 |
-7.38% |
-20.69% |
-22.03% |
|
Cazcoin (CAZ) |
258293.0 | 0,00772 | 0,00885 | 2954.54510325 | 33441675.0 |
-22.16% |
-50.1% |
46.63% |
|
APR Coin (APR) |
253130.0 | 0,06 | 0,06 | 11343.0117859 | 4468351.0 |
-0.17% |
-1.45% |
-22.7% |
|
Evimeria (EVI) |
250867.0 | 0,00002 | 0,00002 | 2172.28025718 | 15519279936.0 |
0.05% |
-11.29% |
5.17% |
|
Ignition (IC) |
248814.0 | 0,26 | 0,30 | 948.076725637 | 954193.0 |
-0.94% |
10.75% |
-4.52% |
|
Newton Coin Project (NCP) |
242907.0 | 0,00000 | 0,00000 | 2049.52155852 | 87746706032.0 |
0.84% |
-10.24% |
-27.01% |
|
Vivid Coin (VIVID) |
241233.0 | 0,07 | 0,08 | 10736.8139506 | 3567068.0 |
-14.19% |
50.63% |
55.73% |
|
Bitsum (BSM) |
237455.0 | 0,00023 | 0,00027 | 7395.98501462 | 1022372624.0 |
-0.15% |
-27.99% |
65.77% |
|
TEAM (TokenStars) (TEAM) |
236346.0 | 0,02 | 0,03 | 37999.1497467 | 10603101.0 |
-0.23% |
16.72% |
28.79% |
|
EtherSportz (ESZ) |
235784.0 | 0,05 | 0,05 | 680.23474842 | 4941600.0 |
0.16% |
0.31% |
10.38% |
|
SmartFox (FOX) |
229795.0 | 0,44 | 0,50 | 14822.5798641 | 525300.0 |
-1.57% |
6.49% |
-71.72% |
|
Blakecoin (BLC) |
227858.0 | 0,01 | 0,01 | 600.275911814 | 19571935.0 |
-0.15% |
-5.3% |
2.77% |
|
Bitcoinus (BITS) |
226983.0 | 0,00501 | 0,00574 | 47044.5611323 | 45294348.0 |
-0.08% |
-14.85% |
% |
|
Jesus Coin (JC) |
224277.0 | 0,00001 | 0,00001 | 12291.7803504 | 17979550689.0 |
0.05% |
-9.0% |
-60.72% |
|
Sugar Exchange (SGR) |
217090.0 | 0,01 | 0,01 | 768.595718196 | 19476187.0 |
-0.05% |
-9.7% |
-16.25% |
|
CarTaxi Token (CTX) |
215501.0 | 0,00540 | 0,00619 | 3570.86983565 | 39928144.0 |
0.02% |
21.9% |
80.84% |
|
Billionaire Token (XBL) |
213855.0 | 0,07 | 0,08 | 556.168493194 | 3268274.0 |
-0.17% |
21.58% |
12.49% |
|
Bitcoin Fast (BCF) |
212154.0 | 0,01 | 0,01 | 1328.43036349 | 16609185.0 |
-0.16% |
18.8% |
25.55% |
|
BriaCoin (BRIA) |
212070.0 | 0,29 | 0,33 | 1148.05601913 | 743431.0 |
-0.04% |
-14.65% |
5.5% |
|
ZeusCrowdfunding (ZEUS) |
207667.0 | 0,00000 | 0,00000 | 11273.9507762 | 139759503186 |
-2.0% |
39.7% |
87.86% |
|
Xchange (XCG) |
207308.0 | 0,07 | 0,08 | 3820.99278866 | 3054134.0 |
-0.17% |
-15.53% |
-41.62% |
|
Viuly (VIU) |
205504.0 | 0,00022 | 0,00025 | 4624.17799364 | 945047512.0 |
-0.16% |
-2.89% |
-18.07% |
|
Dorado (DOR) |
203170.0 | 0,00066 | 0,00076 | 16669.6999697 | 305583782.0 |
-1.51% |
-4.83% |
-16.58% |
|
PKG Token (PKG) |
202045.0 | 0,00002 | 0,00003 | 3792.25309977 | 8969257745.0 |
1.58% |
-0.33% |
-21.67% |
|
PRiVCY (PRIV) |
188955.0 | 0,01 | 0,01 | 503.368643189 | 15405626.0 |
3.63% |
-1.92% |
-10.92% |
|
CatoCoin (CATO) |
188601.0 | 0,11 | 0,12 | 1518.46040033 | 1779783.0 |
0.71% |
-5.26% |
-14.03% |
|
Digiwage (WAGE) |
186886.0 | 0,00454 | 0,00520 | 1030.62509052 | 41189041.0 |
3.37% |
2.63% |
-11.07% |
|
Pigeoncoin (PGN) |
184257.0 | 0,00017 | 0,00019 | 3084.49675071 | 1083705000.0 |
0.37% |
-22.82% |
48.21% |
|
Transcodium (TNS) |
183140.0 | 0,00362 | 0,00415 | 177871.91904 | 50553571.0 |
0.09% |
-2.13% |
-30.46% |
|
Iridium (IRD) |
182837.0 | 0,01 | 0,02 | 3570.8854094 | 13436864.0 |
7.76% |
-3.93% |
45.08% |
|
Quantis Network (QUAN) |
182360.0 | 0,07 | 0,08 | 817.506467955 | 2763189.0 |
-0.17% |
-0.23% |
-38.13% |
|
Zenswap Network Token (ZNT) |
181267.0 | 0,00003 | 0,00004 | 45695.7850944 | 5900353840.0 |
-8.11% |
6.37% |
28.34% |
|
Cashcoin (CASH) |
180484.0 | 0,00338 | 0,00387 | 498508.643385 | 53458111.0 |
-0.16% |
-1.17% |
14.5% |
|
Intelligent Trading Foundation (ITT) |
180454.0 | 0,02 | 0,02 | 931.57956662 | 9799899.0 |
0.06% |
-0.73% |
-4.17% |
|
SpreadCoin (SPR) |
178714.0 | 0,02 | 0,02 | 4765.47330964 | 10787275.0 |
-0.16% |
-1.95% |
-49.3% |
|
BitStation (BSTN) |
173534.0 | 0,00005 | 0,00006 | 2498.20580621 | 3604185603.0 |
0.06% |
-10.11% |
5.24% |
|
Startcoin (START) |
172764.0 | 0,00383 | 0,00439 | 543.893594797 | 45079785.0 |
-0.25% |
-1.26% |
-8.03% |
|
Emphy (EPY) |
169048.0 | 0,02 | 0,02 | 832.964860064 | 7899788.0 |
0.06% |
-1.92% |
1.68% |
|
IGToken (IG) |
167763.0 | 0,00011 | 0,00013 | 223788.956189 | 1467905651.0 |
0.15% |
7.31% |
12.01% |
|
VoteCoin (VOT) |
165785.0 | 0,00411 | 0,00471 | 5113.78267651 | 40311250.0 |
-0.17% |
-5.73% |
11.23% |
|
Sola Token (SOL) |
165463.0 | 0,00579 | 0,00664 | 1297.42085192 | 28573775.0 |
-1.18% |
-0.32% |
-4.98% |
|
ArbitrageCT (ARCT) |
163367.0 | 0,00181 | 0,00208 | 2127.54903342 | 90236230.0 |
-0.83% |
-0.4% |
15.27% |
|
Biotron (BTRN) |
160706.0 | 0,00492 | 0,00564 | 799.55779767 | 32668920.0 |
0.05% |
-4.36% |
-3.75% |
|
ProCurrency (PROC) |
158529.0 | 0,00159 | 0,00182 | 2262.83302922 | 99959935.0 |
-0.17% |
-3.64% |
-7.24% |
|
Magi (XMG) |
156263.0 | 0,02 | 0,02 | 3956.40407537 | 8159585.0 |
-0.23% |
-10.61% |
-27.56% |
|
AdCoin (ACC) |
150068.0 | 0,02 | 0,03 | 867.482045892 | 6551628.0 |
-0.17% |
7.74% |
-12.75% |
|
Pure (PUREX) |
149975.0 | 0,01 | 0,01 | 1111.69582305 | 15408205.0 |
-25.56% |
-24.33% |
-48.94% |
|
Knekted (KNT) |
148248.0 | 0,00074 | 0,00085 | 47354.4327438 | 200000000.0 |
2.54% |
-3.14% |
-1.38% |
|
Ratecoin (XRA) |
147133.0 | 0,00120 | 0,00138 | 2518.45355054 | 122449162.0 |
-0.16% |
-4.02% |
-4.3% |
|
Elysian (ELY) |
145755.0 | 0,00182 | 0,00209 | 70410.0395699 | 80037472.0 |
0.55% |
-1.11% |
-3.9% |
|
iEthereum (IETH) |
144386.0 | 0,00803 | 0,00920 | 932.513188242 | 17982000.0 |
-0.16% |
1.67% |
-26.76% |
|
DraftCoin (DFT) |
144199.0 | 0,02 | 0,02 | 1220.21701686 | 8055373.0 |
0.6% |
-1.56% |
-7.26% |
|
Phonecoin (PHON) |
143262.0 | 0,15 | 0,17 | 3812.69531692 | 966329.0 |
-8.45% |
-29.44% |
-63.14% |
|
WITChain (WIT) |
141783.0 | 0,00009 | 0,00011 | 31764.6134174 | 1500000000.0 |
3.3% |
-1.47% |
-5.9% |
|
Sharechain (SSS) |
140666.0 | 0,00006 | 0,00006 | 1395.0330959 | 2544023561.0 |
0.05% |
1.01% |
-1.15% |
|
RouletteToken (RLT) |
139711.0 | 0,01 | 0,02 | 4685.10325112 | 10218899.0 |
-0.71% |
-1.42% |
-2.29% |
|
Deutsche eMark (DEM) |
139615.0 | 0,00332 | 0,00381 | 2132.920757 | 41997618.0 |
-1.65% |
-21.51% |
-45.13% |
|
AceD (ACED) |
137445.0 | 0,06 | 0,07 | 2388.465728 | 2290728.0 |
4.08% |
-27.31% |
21.94% |
|
BlockMesh (BMH) |
136109.0 | 0,00152 | 0,00174 | 7005.99898918 | 89598476.0 |
7.82% |
12.2% |
1.98% |
|
iBTC (IBTC) |
135919.0 | 0,00723 | 0,00829 | 1081.46314652 | 18797909.0 |
-0.17% |
15.23% |
28.81% |
|
Jetcoin (JET) |
135908.0 | 0,02 | 0,02 | 21980.5177714 | 6823701.0 |
-13.39% |
-18.76% |
-36.31% |
|
Wixlar (WIX) |
135621.0 | 0,04 | 0,05 | 85559.5150445 | 3437028.0 |
-0.69% |
0.08% |
23.36% |
|
XOVBank (XOV) |
133449.0 | 0,00286 | 0,00328 | 14780.375403 | 46641574.0 |
-0.02% |
3.05% |
43.18% |
|
BLAST (BLAST) |
131969.0 | 0,00366 | 0,00419 | 1019.35842329 | 36085879.0 |
12.85% |
2.89% |
28.73% |
|
Neural Protocol (NRP) |
131011.0 | 0,00002 | 0,00002 | 28373.727661 | 7571850000.0 |
-4.46% |
-20.2% |
14.28% |
|
Unify (UNIFY) |
128627.0 | 0,00720 | 0,00826 | 2973.85628363 | 17860831.0 |
0.08% |
-1.84% |
-4.07% |
|
Litecoin Plus (LCP) |
127689.0 | 0,06 | 0,07 | 1330.00844435 | 1990828.0 |
-0.16% |
13.53% |
-13.94% |
|
Tourist Token (TOTO) |
126643.0 | 0,00003 | 0,00003 | 149069.823779 | 4311732242.0 |
-2.0% |
2.1% |
-26.62% |
|
Printex (PRTX) |
122398.0 | 0,01 | 0,01 | 883.061222463 | 13105203.0 |
-0.17% |
3.47% |
17.64% |
|
Crowdholding (YUP) |
119418.0 | 0,00081 | 0,00093 | 2575.46091189 | 147502516.0 |
0.06% |
-4.74% |
4.2% |
|
Etheera (ETA) |
114932.0 | 0,00002 | 0,00002 | 679.386565433 | 5857896294.0 |
-4.34% |
-44.2% |
-68.11% |
|
Cryptojacks (CJ) |
114178.0 | 0,00028 | 0,00032 | 46610.6714241 | 406568581.0 |
3.26% |
65.92% |
61.0% |
|
Citadel (CTL) |
112489.0 | 0,01 | 0,01 | 1653.2634612 | 10749141.0 |
-0.17% |
-3.98% |
-2.47% |
|
EUNO (EUNO) |
111273.0 | 0,01 | 0,02 | 603.86777455 | 7911082.0 |
-0.17% |
-15.4% |
-9.1% |
|
Earth Token (EARTH) |
109928.0 | 0,00054 | 0,00061 | 57068.4392135 | 205300250.0 |
-0.1% |
7.28% |
-6.97% |
|
OPCoinX (OPCX) |
109249.0 | 0,00141 | 0,00161 | 754.664409895 | 77640944.0 |
-0.17% |
0.49% |
-6.62% |
|
WhaleCoin (WHL) |
108957.0 | 0,01 | 0,01 | 109583.094872 | 10192294.0 |
-6.4% |
-9.56% |
-9.94% |
|
Masternodecoin (MTNC) |
108943.0 | 0,00203 | 0,00232 | 2089.65058808 | 53786933.0 |
-0.17% |
-2.96% |
-15.92% |
|
AdultChain (XXX) |
108899.0 | 0,00270 | 0,00310 | 1022.830649 | 40315049.0 |
-0.17% |
-10.44% |
0.07% |
|
Octoin Coin (OCC) |
108511.0 | 0,27 | 0,31 | 981995.983426 | 406626.0 |
-0.03% |
1.63% |
19.38% |
|
Onix (ONX) |
108436.0 | 0,00101 | 0,00116 | 2105.10912592 | 107072781.0 |
-0.17% |
-17.37% |
-23.58% |
|
YoloCash (YLC) |
107822.0 | 0,00309 | 0,00354 | 19400.1317507 | 34922056.0 |
-4.54% |
-0.22% |
84.51% |
|
Ethereum Gold (ETG) |
107276.0 | 0,01 | 0,01 | 937.313812782 | 12000000.0 |
-0.11% |
-7.87% |
-17.97% |
|
GenesisX (XGS) |
104959.0 | 0,02 | 0,02 | 3130.12473618 | 4868641.0 |
-0.17% |
46.45% |
31.56% |
|
Datarius Credit (DTRC) |
103244.0 | 0,00081 | 0,00093 | 342230.878357 | 127756071.0 |
-0.06% |
-0.2% |
-1.81% |
|
Mirai (MRI) |
102767.0 | 0,04 | 0,04 | 2516.78638922 | 2780243.0 |
-0.19% |
-2.33% |
-29.31% |
|
Digital Money Bits (DMB) |
101279.0 | 0,00113 | 0,00129 | 732.08991403 | 90005617.0 |
-1.81% |
-9.33% |
8.32% |
|
Bank Coin (BANK) |
100849.0 | 0,02 | 0,02 | 650.459585818 | 6180917.0 |
25.87% |
28.54% |
16.11% |
|
VIVO (VIVO) |
100827.0 | 0,03 | 0,04 | 1100.35842136 | 2925459.0 |
-0.02% |
-12.75% |
-43.21% |
|
Ethereum Cash (ECASH) |
98370.0 | 0,00698 | 0,00800 | 1660.10667775 | 14100000.0 |
-0.17% |
-15.87% |
-27.8% |
|
Bitblocks (BBK) |
98220.0 | 0,00346 | 0,00397 | 4350.37122884 | 28382257.0 |
-0.94% |
14.98% |
68.81% |
|
Obsidian (ODN) |
97195.0 | 0,00389 | 0,00446 | 714.920366744 | 25000000.0 |
-0.16% |
3.67% |
-5.31% |
|
Commercium (CMM) |
96936.0 | 0,00354 | 0,00406 | 678.839644265 | 27347725.0 |
-0.17% |
-39.0% |
-33.36% |
|
DACH Coin (DACH) |
93060.0 | 0,03 | 0,03 | 2289.77836955 | 3368680.0 |
8.92% |
16.04% |
12.01% |
|
Lobstex (LOBS) |
92446.0 | 0,01 | 0,01 | 13695.3733315 | 7947971.0 |
-0.01% |
-5.35% |
-18.64% |
|
Cryptrust (CTRT) |
88124.0 | 0,00002 | 0,00002 | 4857.4018891 | 4474218254.0 |
0.05% |
10.74% |
-10.26% |
|
Archetypal Network (ACTP) |
87470.0 | 0,00002 | 0,00002 | 3155.4159086 | 4835226167.0 |
-2.71% |
13.26% |
10.6% |
|
Minereum (MNE) |
83851.0 | 0,02 | 0,02 | 2103.4244304 | 4173207.0 |
-0.17% |
15.99% |
-55.15% |
|
Desire (DSR) |
83636.0 | 0,02 | 0,02 | 12899.4522557 | 5291599.0 |
-0.29% |
7.9% |
-7.7% |
|
Honey (HONEY) |
80385.0 | 0,18 | 0,20 | 4414.96769089 | 455955.0 |
-0.04% |
15.64% |
364.2% |
|
SteepCoin (STEEP) |
79499.0 | 0,00044 | 0,00050 | 749.884813917 | 181505253.0 |
-0.17% |
35.95% |
21.91% |
|
Simmitri (SIM) |
79014.0 | 0,09 | 0,10 | 370210.440993 | 897653.0 |
9.37% |
2.32% |
1027.46% |
|
Havy (HAVY) |
78603.0 | 0,00001 | 0,00002 | 4655.82793059 | 5419249005.0 |
0.12% |
-1.85% |
-8.75% |
|
Kubera Coin (KBR) |
78094.0 | 0,00068 | 0,00078 | 1735.98349161 | 114423294.0 |
-0.15% |
-10.31% |
-36.88% |
|
ELTCOIN (ELTCOIN) |
77679.0 | 0,00086 | 0,00099 | 1555.48332966 | 90000000.0 |
0.06% |
-14.38% |
-29.77% |
|
Tokugawa (TOK) |
77369.0 | 0,08 | 0,09 | 927.735612023 | 1021644.0 |
-0.17% |
10.94% |
-9.72% |
|
DeltaChain (DELTA) |
76072.0 | 0,00002 | 0,00002 | 1171.68580693 | 4479488833.0 |
-1.12% |
-13.82% |
-11.08% |
|
Dinero (DIN) |
73224.0 | 0,01 | 0,01 | 774.040685594 | 6868793.0 |
-1.93% |
-6.43% |
-16.92% |
|
Decentralized Asset Trading Platform (DATP) |
71575.0 | 0,00001 | 0,00001 | 2117.69275836 | 9060009922.0 |
-0.65% |
1.53% |
-10.89% |
|
Peerguess (GUESS) |
70701.0 | 0,00174 | 0,00200 | 910.239263132 | 40537668.0 |
-5.26% |
3.05% |
22.44% |
|
Arion (ARION) |
70484.0 | 0,01 | 0,01 | 2290.17742311 | 5767906.0 |
-1.91% |
-1.39% |
-1.3% |
|
Bolivarcoin (BOLI) |
69482.0 | 0,00576 | 0,00660 | 10629.4037433 | 12065175.0 |
20.47% |
-7.19% |
-31.44% |
|
TokenDesk (TDS) |
68975.0 | 0,00671 | 0,00769 | 35621.017962 | 10278325.0 |
-0.09% |
0.47% |
1.08% |
|
CrowdCoin (CRC) |
68618.0 | 0,02 | 0,02 | 525.393574753 | 4489860.0 |
0.47% |
-9.43% |
-10.57% |
|
Azart (AZART) |
67762.0 | 0,03 | 0,03 | 1335.04154135 | 2483753.0 |
10.04% |
94.85% |
28.31% |
|
Teloscoin (TELOS) |
67662.0 | 0,00283 | 0,00325 | 924.145904808 | 23889703.0 |
3.81% |
11.96% |
% |
|
Help The Homeless Coin (HTH) |
66243.0 | 0,00017 | 0,00019 | 2028.41434651 | 392461875.0 |
-0.17% |
2.58% |
47.13% |
|
MCAP (MCAP) |
65372.0 | 0,00623 | 0,00714 | 3024.58223147 | 10490000.0 |
0.18% |
28.2% |
10.01% |
|
Cheesecoin (CHEESE) |
65277.0 | 0,00025 | 0,00029 | 1107.01058694 | 258838012.0 |
21.42% |
17.25% |
% |
|
GoHelpFund (HELP) |
61952.0 | 0,02 | 0,02 | 6191.60164362 | 3145499.0 |
-0.17% |
4.43% |
% |
|
BrokerNekoNetwork (BNN) |
60747.0 | 0,00002 | 0,00002 | 743.478160914 | 2994585916.0 |
-0.07% |
-14.76% |
-37.07% |
|
Harvest Masternode Coin (HC) |
60654.0 | 0,02 | 0,02 | 520.942531703 | 3730282.0 |
-0.17% |
-27.94% |
-8.03% |
|
Bitether (BTR) |
60284.0 | 0,00258 | 0,00296 | 21336.6484008 | 23352162.0 |
-2.73% |
-1.85% |
-8.7% |
|
Fantasy Cash (FANS) |
59634.0 | 0,01 | 0,01 | 4360.74691916 | 4689540.0 |
-0.17% |
-15.52% |
-8.3% |
|
IrishCoin (IRL) |
59227.0 | 0,00163 | 0,00187 | 1147.06293909 | 36283099.0 |
-0.15% |
-5.38% |
-56.88% |
|
Mainstream For The Underground (MFTU) |
55184.0 | 0,00023 | 0,00026 | 8051.0037947 | 245000000.0 |
0.69% |
7.75% |
7.53% |
|
Ourcoin (OUR) |
54438.0 | 0,18 | 0,20 | 7311.89769935 | 310000.0 |
17.61% |
0.65% |
-57.23% |
|
Carebit (CARE) |
53438.0 | 0,00051 | 0,00058 | 802.118992109 | 105687591.0 |
-0.17% |
-26.18% |
-33.96% |
|
Steneum Coin (STN) |
51541.0 | 0,02 | 0,02 | 1456.15502526 | 2926779.0 |
-0.17% |
0.78% |
0.86% |
|
PAXEX (PAXEX) |
48513.0 | 0,00361 | 0,00414 | 809.912989096 | 13420696.0 |
-0.17% |
-33.09% |
-57.24% |
|
Gossipcoin (GOSS) |
47279.0 | 0,00069 | 0,00079 | 691.751166032 | 68833055.0 |
1.18% |
8.57% |
-13.77% |
|
BitMoney (BIT) |
45987.0 | 0,02 | 0,02 | 1042.97426095 | 2402004.0 |
-2.58% |
1.88% |
% |
|
DeusCoin (DEUS) |
45691.0 | 0,00412 | 0,00473 | 505.544632619 | 11079837.0 |
1.94% |
-2.24% |
8.21% |
|
Joint Ventures (JOINT) |
44636.0 | 0,00204 | 0,00234 | 4303.14665867 | 21878085.0 |
4.64% |
9.67% |
14.06% |
|
Nitro (NOX) |
41335.0 | 0,00340 | 0,00390 | 2571.58360354 | 12145734.0 |
21.89% |
-5.42% |
-50.37% |
|
TajCoin (TAJ) |
40998.0 | 0,00388 | 0,00445 | 35748.2461268 | 10569791.0 |
-6.88% |
17.63% |
17.52% |
|
ACRE (ACRE) |
31056.0 | 0,01 | 0,01 | 2306.52288147 | 3325160.0 |
-0.77% |
-31.53% |
-31.1% |
|
INDINODE (XIND) |
29576.0 | 0,00016 | 0,00019 | 592.332601834 | 182858639.0 |
4.19% |
42.47% |
-36.63% |
|
Accelerator Network (ACC) |
29423.0 | 0,05 | 0,06 | 4239.69612204 | 597392.0 |
-0.03% |
-66.47% |
-67.98% |
|
Nyerium (NYEX) |
24860.0 | 0,00143 | 0,00163 | 545.761776709 | 17443513.0 |
-1.54% |
-9.34% |
11.48% |
|
Ragnarok (RAGNA) |
23156.0 | 0,00428 | 0,00490 | 590.594222618 | 5415487.0 |
7.87% |
10.52% |
52.37% |
|
SCRIV NETWORK (SCRIV) |
22571.0 | 0,00091 | 0,00105 | 801.191488413 | 24744362.0 |
-0.53% |
1.47% |
-16.35% |
|
Flaxscript (FLAX) |
18363.0 | 0,00326 | 0,00374 | 2418.69567209 | 5627236.0 |
-0.17% |
28.54% |
25.32% |
|
Thore Cash (TCH) |
18022.0 | 0,00353 | 0,00405 | 4870.38223796 | 5103311.0 |
-0.18% |
-4.12% |
-15.09% |
|
Asiadigicoin (ADCN) |
16832.0 | 0,00068 | 0,00077 | 13544.7305731 | 24931054.0 |
-0.17% |
% |
-1.89% |
|
Ether Kingdoms Token (IMP) |
14406.0 | 0,04 | 0,05 | 8114.64976164 | 344698.0 |
-0.25% |
-2.15% |
-15.14% |
|
SHADE Token (SHADE) |
13105.0 | 0,00026 | 0,00030 | 1628.79565891 | 50001445.0 |
0.44% |
-0.51% |
-97.2% |
|
KUN (KUN) |
10679.0 | 5,34 | 6,12 | 44554.2366931 | 2000.0 |
-0.36% |
-3.89% |
41.01% |
|
MODEL-X-coin (MODX) |
3731.0 | 0,07 | 0,09 | 1970.48651867 | 49834.0 |
-0.14% |
-14.12% |
% |
|
CJs (CJS) |
3647.0 | 2,13 | 2,44 | 11599.576452 | 1712.0 |
0.33% |
-86.23% |
-94.52% |
|
Coimatic 3.0 (CTIC3) |
3166.0 | 0,00140 | 0,00161 | 538.612039802 | 2259512.0 |
-0.17% |
3.49% |
62.5% |
|
Project-X (NANOX) |
3104.0 | 39.665,28 | 45.471,60 | 581.001862919 | 0.0 |
-0.17% |
52.35% |
-4.1% |
|
Bolenum (BLN) |
546.0 | 0,00005 | 0,00006 | 9322.98015942 | 10000000.0 |
-0.09% |
-2.4% |
-59.07% |
|
DEW (DEW) |
17202550.0 | 0,17 | 0,19 | 358.847546328 | 103244553.0 |
-0.05% |
-3.39% |
7.31% |
|
CasinoCoin (CSC) |
12345789.0 | 0,00034 | 0,00039 | 262.976841391 | 35973085511.0 |
-0.01% |
7.23% |
16.46% |
|
United Traders Token (UTT) |
9322034.0 | 0,25 | 0,29 | 93.2157458578 | 37339525.0 |
0.06% |
-4.19% |
5.68% |
|
Bittwatt (BWT) |
9221900.0 | 0,03 | 0,04 | 203.145492603 | 297820517.0 |
-0.15% |
5.37% |
3.62% |
|
Lykke (LKK) |
8939343.0 | 0,03 | 0,03 | 316809739.0 |
-1.88% |
% |
% |
|
|
Linfinity (LFT) |
7904588.0 | 0,03 | 0,03 | 266339631.0 |
-0.31% |
% |
% |
|
|
SIX (SIX) |
5822764.0 | 0,02 | 0,02 | 80.1454876083 | 273776596.0 |
-0.14% |
-1.3% |
4.42% |
|
Scorum Coins (SCR) |
5022221.0 | 0,17 | 0,20 | 152.6160384 | 29265075.0 |
0.0% |
-1.7% |
-15.49% |
|
Primalbase Token (PBT) |
4414326.0 | 3.531,46 | 4.048,41 | 122.929278394 | 1250.0 |
-0.09% |
1.56% |
% |
|
DAO.Casino (BET) |
4354987.0 | 0,03 | 0,03 | 176.829078068 | 167270821.0 |
0.06% |
0.57% |
11.43% |
|
AsiaCoin (AC) |
4145183.0 | 0,00208 | 0,00239 | 11.036332097 | 1990969273.0 |
-0.16% |
-0.27% |
% |
|
XPA (XPA) |
3794022.0 | 0,07 | 0,08 | 57177751.0 |
-0.0% |
-1.15% |
-6.71% |
|
|
TaaS (TAAS) |
3716920.0 | 0,46 | 0,52 | 50.7925756136 | 8146001.0 |
-9.22% |
13.42% |
3.57% |
|
Ecobit (ECOB) |
3664484.0 | 0,00825 | 0,00945 | 444444444.0 |
-0.01% |
0.1% |
61.81% |
|
|
Semux (SEM) |
3581522.0 | 0,43 | 0,49 | 325.876342297 | 8298396.0 |
-0.17% |
7.74% |
-13.72% |
|
GET Protocol (GET) |
3250446.0 | 0,29 | 0,33 | 11388258.0 |
-0.0% |
-3.52% |
-8.72% |
|
|
FNKOS (FNKOS) |
3071655.0 | 0,02 | 0,03 | 484.67669955 | 137799790.0 |
0.06% |
-14.51% |
-17.68% |
|
Proxeus (XES) |
2534742.0 | 0,01 | 0,01 | 203240350.0 |
-0.0% |
% |
42.21% |
|
|
Linker Coin (LNC) |
2347688.0 | 0,02 | 0,02 | 486.449323725 | 112776150.0 |
-0.17% |
-2.89% |
3.69% |
|
Coinsuper Ecosystem Network (CEN) |
2225154.0 | 0,02 | 0,02 | 139621836.0 |
0.15% |
% |
% |
|
|
Coinvest (COIN) |
2128672.0 | 0,21 | 0,24 | 420.948347005 | 10168177.0 |
3.76% |
8.86% |
5.98% |
|
Zephyr (ZEPH) |
2108362.0 | 0,00741 | 0,00850 | 179.279415787 | 284379797.0 |
-0.21% |
-0.19% |
-6.52% |
|
Maecenas (ART) |
1989366.0 | 0,05 | 0,06 | 152.023476004 | 39287162.0 |
-0.17% |
-7.15% |
-11.72% |
|
Bullion (CBX) |
1831816.0 | 1,79 | 2,05 | 219.155142339 | 1022393.0 |
-0.23% |
-0.23% |
72.58% |
|
BitDegree (BDG) |
1782416.0 | 0,00502 | 0,00575 | 312.924265317 | 355338365.0 |
0.06% |
-9.89% |
13.13% |
|
InvestFeed (IFT) |
1747410.0 | 0,01 | 0,01 | 242.733995965 | 191381257.0 |
-0.16% |
-5.72% |
-9.95% |
|
Travala (AVA) |
1706663.0 | 0,06 | 0,07 | 401.153273904 | 29176684.0 |
0.41% |
-1.59% |
5.17% |
|
Motocoin (MOTO) |
1650205.0 | 0,08 | 0,10 | 1.9043765984 | 19642673.0 |
-0.16% |
-0.26% |
65.11% |
|
C2C System (C2C) |
1603328.0 | 0,00534 | 0,00613 | 6.1396328726 | 299969680.0 |
-0.17% |
% |
3.64% |
|
Quark (QRK) |
1574541.0 | 0,00613 | 0,00703 | 45.4844925527 | 256714363.0 |
-1.07% |
-2.04% |
-10.52% |
|
Sense (SENSE) |
1467951.0 | 0,00588 | 0,00674 | 350.195643517 | 249811396.0 |
0.23% |
-25.16% |
-11.24% |
|
bitqy (BQ) |
1402014.0 | 0,00045 | 0,00052 | 104.024434071 | 3112670515.0 |
-0.17% |
-0.2% |
-12.15% |
|
Zeitcoin (ZEIT) |
1333795.0 | 0,00004 | 0,00004 | 66.1836840982 | 36971221639.0 |
1.09% |
-2.22% |
-17.55% |
|
CHIPS (CHIPS) |
1289550.0 | 0,06 | 0,07 | 141.554455934 | 20995342.0 |
-0.26% |
26.91% |
-26.13% |
|
BitScreener Token (BITX) |
1280971.0 | 0,00833 | 0,00954 | 101.861550991 | 153864880.0 |
0.06% |
-2.47% |
1.33% |
|
MaxCoin (MAX) |
1255094.0 | 0,02 | 0,02 | 409.19842221 | 61445805.0 |
0.12% |
-5.06% |
-20.63% |
|
Fluz Fluz (FLUZ) |
1240975.0 | 0,00606 | 0,00695 | 145.550645772 | 204780000.0 |
0.06% |
1.1% |
2.23% |
|
B3Coin (KB3) |
1236466.0 | 0,00168 | 0,00193 | 394.951791917 | 735381996.0 |
-0.47% |
4.25% |
-6.32% |
|
COPYTRACK (CPY) |
1214981.0 | 0,04 | 0,04 | 73.7441687135 | 31167405.0 |
0.04% |
-0.18% |
-7.32% |
|
REBL (REBL) |
1207804.0 | 0,00703 | 0,00806 | 34.0067872992 | 171737434.0 |
-0.17% |
-6.27% |
-14.58% |
|
BlueCoin (BLU) |
1175652.0 | 0,00205 | 0,00235 | 16.4381337289 | 574683675.0 |
-0.16% |
48.18% |
10.96% |
|
Soniq (SONIQ) |
1171804.0 | 0,03 | 0,03 | 34.520227531 | 45000020.0 |
-1.95% |
-7.24% |
2.0% |
|
Sociall (SCL) |
1122317.0 | 0,07 | 0,08 | 17.1237330918 | 16714020.0 |
-0.17% |
-5.27% |
-4.71% |
|
Seal Network (SEAL) |
1027391.0 | 0,00209 | 0,00239 | 231.496687616 | 492000000.0 |
0.06% |
-3.34% |
-14.08% |
|
HEAT (HEAT) |
1023908.0 | 0,03 | 0,03 | 168.448672261 | 36997587.0 |
-0.17% |
-0.41% |
-2.22% |
|
FidentiaX (FDX) |
1020480.0 | 0,01 | 0,01 | 60.8311443652 | 105000000.0 |
0.05% |
-8.02% |
8.43% |
|
BuzzCoin (BUZZ) |
1016371.0 | 0,00005 | 0,00006 | 9.3206892749 | 19969069381.0 |
-0.28% |
68.32% |
39.55% |
|
TeslaCoin (TES) |
949085.0 | 0,01 | 0,01 | 59.4141498213 | 77016470.0 |
-0.16% |
-1.16% |
-21.0% |
|
imbrex (REX) |
933892.0 | 0,11 | 0,12 | 8660756.0 |
-0.0% |
12.36% |
7.62% |
|
|
Spectiv (SIG) |
910536.0 | 0,00329 | 0,00377 | 44.1315472822 | 276672508.0 |
0.19% |
14.39% |
5.44% |
|
Sether (SETH) |
906108.0 | 0,05 | 0,06 | 118.346222196 | 17276468.0 |
0.06% |
-15.31% |
-23.47% |
|
Ethorse (HORSE) |
883099.0 | 0,00834 | 0,00956 | 95.7837750345 | 105906676.0 |
0.04% |
-19.29% |
1.73% |
|
PoSW Coin (POSW) |
875860.0 | 0,02 | 0,02 | 1.3189342642 | 44100000.0 |
-0.17% |
-0.55% |
-14.13% |
|
Darcrus (DAR) |
828715.0 | 0,06 | 0,07 | 17.3234731752 | 13600388.0 |
0.1% |
15.71% |
-3.51% |
|
Stipend (SPD) |
801480.0 | 0,09 | 0,11 | 310.429616045 | 8723389.0 |
-0.17% |
-3.92% |
-8.01% |
|
Open Trading Network (OTN) |
798021.0 | 0,39 | 0,45 | 248.881778649 | 2024530.0 |
-0.49% |
-1.67% |
-10.3% |
|
LiteDoge (LDOGE) |
794227.0 | 0,00005 | 0,00006 | 247.923974738 | 15108497559.0 |
0.03% |
-4.04% |
1.29% |
|
Opus (OPT) |
788133.0 | 0,00563 | 0,00645 | 134.113523862 | 140080549.0 |
-0.17% |
-50.13% |
-42.12% |
|
Smoke (SMOKE) |
777191.0 | 0,05 | 0,06 | 277.724311106 | 16122440.0 |
-0.18% |
-5.6% |
-17.89% |
|
GCN Coin (GCN) |
776705.0 | 0,00000 | 0,00001 | 249.452117602 | 161232710000 |
-0.37% |
-33.12% |
-4.24% |
|
HelloGold (HGT) |
726892.0 | 0,00276 | 0,00317 | 24.7932214459 | 263034654.0 |
0.06% |
12.22% |
-14.78% |
|
Zoin (ZOI) |
714704.0 | 0,04 | 0,04 | 440.468897851 | 18544469.0 |
-0.17% |
3.55% |
-34.64% |
|
Sovereign Hero (HERO) |
678141.0 | 142,08 | 162,88 | 0.1735572851 | 4773.0 |
-3.1% |
-5.64% |
-6.91% |
|
Monster Byte (MBI) |
676382.0 | 0,04 | 0,05 | 0.9996909495 | 16822736.0 |
-0.06% |
% |
129.21% |
|
Verify (CRED) |
674514.0 | 0,05 | 0,06 | 459.410240382 | 13508864.0 |
0.06% |
-2.05% |
-4.92% |
|
Goodomy (GOOD) |
670630.0 | 0,00108 | 0,00124 | 0.1383621268 | 620508777.0 |
-0.46% |
% |
-21.73% |
|
NobleCoin (NOBL) |
659014.0 | 0,00028 | 0,00032 | 27.0740997975 | 2342326582.0 |
-0.16% |
-0.25% |
22.62% |
|
Speed Mining Service (SMS) |
650486.0 | 6,21 | 7,12 | 54.4777085675 | 104680.0 |
-0.16% |
-8.29% |
-3.12% |
|
42-coin (42) |
636788.0 | 15.161,62 | 17.381,02 | 498.463086544 | 42.0 |
-0.16% |
-24.51% |
-21.24% |
|
Abulaba (AAA) |
633667.0 | 0,06 | 0,07 | 174.438747328 | 10094910.0 |
-27.88% |
-30.5% |
-17.76% |
|
Ties.DB (TIE) |
629297.0 | 0,02 | 0,02 | 43.7525858312 | 40820992.0 |
-0.17% |
-10.41% |
-3.06% |
|
Chronologic (DAY) |
629223.0 | 0,82 | 0,94 | 20.0231547144 | 768234.0 |
-0.17% |
-2.98% |
26.55% |
|
Talao (TALAO) |
611420.0 | 0,06 | 0,07 | 342.718281511 | 10226907.0 |
0.06% |
-0.14% |
16.59% |
|
E-coin (ECN) |
592699.0 | 1,69 | 1,94 | 350363.0 |
-0.0% |
-0.66% |
-2.26% |
|
|
RussiaCoin (RC) |
591089.0 | 0,07 | 0,08 | 292.156628351 | 8377873.0 |
-0.17% |
3.47% |
-35.06% |
|
Voise (VOISE) |
588002.0 | 0,00113 | 0,00129 | 435.121755877 | 521625806.0 |
-0.17% |
-1.98% |
-4.02% |
|
Lynx (LYNX) |
576772.0 | 0,00001 | 0,00001 | 76.7508567531 | 76970317808.0 |
4.8% |
2.75% |
6.24% |
|
Universe (UNI) |
573021.0 | 0,01 | 0,02 | 436.296741905 | 40769842.0 |
3.93% |
2.21% |
11.92% |
|
TrakInvest (TRAK) |
566764.0 | 0,00675 | 0,00774 | 196.084616412 | 83932743.0 |
-0.19% |
10.59% |
-2.76% |
|
Kind Ads Token (KIND) |
562389.0 | 0,02 | 0,02 | 77.9982984858 | 34468096.0 |
-10.61% |
-14.93% |
-13.66% |
|
Tokenbox (TBX) |
562168.0 | 0,05 | 0,06 | 14.5535295654 | 11393882.0 |
-0.07% |
-1.17% |
-14.87% |
|
PHI Token (PHI) |
560838.0 | 0,10 | 0,11 | 253.127644175 | 5606717.0 |
-0.1% |
-19.58% |
-22.7% |
|
BlockCAT (CAT) |
558622.0 | 0,08 | 0,09 | 294.807428864 | 7360121.0 |
14.03% |
-3.9% |
-25.42% |
|
UltraNote Coin (XUN) |
556602.0 | 0,00045 | 0,00052 | 236.925068221 | 1236601835.0 |
-0.17% |
-4.7% |
-13.31% |
|
Hackspace Capital (HAC) |
545978.0 | 0,00169 | 0,00193 | 26.379975259 | 323468764.0 |
-0.17% |
-0.27% |
-26.22% |
|
KekCoin (KEK) |
510772.0 | 0,05 | 0,05 | 268.035123427 | 10716385.0 |
-0.17% |
-14.31% |
-12.71% |
|
CryptoPing (PING) |
503212.0 | 0,05 | 0,06 | 9952089.0 |
0.0% |
-0.41% |
24.17% |
|
|
View (VIEW) |
491712.0 | 0,01 | 0,02 | 330.312957445 | 34872798.0 |
0.06% |
-0.02% |
-2.49% |
|
Target Coin (TGT) |
481926.0 | 0,00051 | 0,00058 | 952429892.0 |
0.0% |
% |
% |
|
|
BiblePay (BBP) |
467805.0 | 0,00045 | 0,00052 | 291.281245928 | 1032090313.0 |
0.06% |
-9.07% |
-18.77% |
|
Kobocoin (KOBO) |
463063.0 | 0,02 | 0,02 | 2.6036973322 | 24700248.0 |
-0.0% |
-0.5% |
2.14% |
|
EquiTrader (EQT) |
454867.0 | 0,04 | 0,05 | 0.0074173525 | 11228737.0 |
-0.17% |
-0.67% |
-3.98% |
|
Fidelium (FID) |
444259.0 | 0,00377 | 0,00432 | 132.616392542 | 117852948.0 |
-0.17% |
-0.39% |
-20.91% |
|
FlutterCoin (FLT) |
442064.0 | 0,00101 | 0,00116 | 12.7764646475 | 436450711.0 |
-0.16% |
% |
17.72% |
|
WandX (WAND) |
440850.0 | 0,04 | 0,04 | 22.4783601462 | 12244135.0 |
-1.82% |
3.59% |
25.9% |
|
Crave (CRAVE) |
434854.0 | 0,03 | 0,03 | 217.59013885 | 15366648.0 |
-0.07% |
-1.46% |
-28.33% |
|
Live Stars (LIVE) |
424864.0 | 0,01 | 0,01 | 5.6582465025 | 39722616.0 |
-0.14% |
-0.21% |
-10.49% |
|
Orbitcoin (ORB) |
424011.0 | 0,13 | 0,15 | 260.267404764 | 3220616.0 |
-1.43% |
3.21% |
-4.47% |
|
Carboncoin (CARBON) |
422938.0 | 0,00003 | 0,00003 | 23.0537 | 15392022179.0 |
% |
-12.5% |
-32.32% |
|
MNPCoin (MNP) |
422454.0 | 0,23 | 0,27 | 236.160008064 | 1809916.0 |
-0.17% |
33.29% |
14.66% |
|
Hush (HUSH) |
414000.0 | 0,08 | 0,09 | 320.318246776 | 5015250.0 |
-0.16% |
-3.68% |
-14.54% |
|
Argentum (ARG) |
408900.0 | 0,04 | 0,05 | 70.5723701786 | 10410799.0 |
-0.16% |
-0.26% |
28.96% |
|
CryCash (CRC) |
408023.0 | 0,09 | 0,10 | 77.068839531 | 4597936.0 |
-0.13% |
0.83% |
5.17% |
|
Decentralized Machine Learning (DML) |
406675.0 | 0,00824 | 0,00944 | 283.776951723 | 49383291.0 |
0.06% |
-0.65% |
2.67% |
|
Gainer (GNR) |
399106.0 | 0,04 | 0,05 | 443.495481599 | 9746490.0 |
-0.17% |
15.26% |
43.19% |
|
Tattoocoin (Standard Edition) (TSE) |
397787.0 | 0,00440 | 0,00504 | 90421856.0 |
0.0% |
% |
% |
|
|
Ixcoin (IXC) |
392895.0 | 0,02 | 0,02 | 29.1003336445 | 21031030.0 |
-0.16% |
8.71% |
24.24% |
|
Jury.Online Token (JOT) |
385048.0 | 0,04 | 0,05 | 36.9319653626 | 9004909.0 |
-0.17% |
37.81% |
-11.25% |
|
SHPING (SHPING) |
382500.0 | 0,00050 | 0,00057 | 50.2221119347 | 766062872.0 |
-0.01% |
-11.49% |
52.99% |
|
Etheriya (RIYA) |
373010.0 | 0,24 | 0,27 | 12.5926961017 | 1581531.0 |
-0.17% |
-0.24% |
% |
|
SyncFab (MFG) |
368676.0 | 0,00228 | 0,00262 | 395.749320336 | 161509312.0 |
0.24% |
-39.05% |
-2.7% |
|
Manna (MANNA) |
361706.0 | 0,00123 | 0,00141 | 468.993855675 | 293074403.0 |
-0.17% |
46.81% |
39.08% |
|
Trollcoin (TROLL) |
359478.0 | 0,00062 | 0,00071 | 437.4357949 | 581502285.0 |
-0.16% |
7.31% |
-2.71% |
|
WomenCoin (WOMEN) |
355912.0 | 0,00001 | 0,00001 | 5.9648707442 | 48459472454.0 |
0.09% |
14.85% |
-70.96% |
|
I0Coin (I0C) |
350865.0 | 0,02 | 0,02 | 12.717363099 | 20994536.0 |
-0.16% |
-7.42% |
4.11% |
|
Advanced Internet Blocks (AIB) |
344781.0 | 0,01 | 0,01 | 167.083273777 | 32234319.0 |
-0.16% |
-2.0% |
-9.44% |
|
NEVERDIE (NDC) |
343669.0 | 0,00838 | 0,00961 | 124.120294062 | 41004200.0 |
0.06% |
-13.07% |
-16.72% |
|
Zennies (ZENI) |
337851.0 | 0,00034 | 0,00039 | 1.5310705445 | 1000812836.0 |
-0.17% |
% |
-1.36% |
|
HireMatch (HIRE) |
334587.0 | 0,01 | 0,01 | 75.7656470236 | 32238260.0 |
0.06% |
% |
-16.62% |
|
Woodcoin (LOG) |
327496.0 | 0,04 | 0,05 | 8035193.0 |
0.0% |
0.2% |
-2.66% |
|
|
Bridge Protocol (TOLL) |
324916.0 | 0,00142 | 0,00163 | 344.04642029 | 228097040.0 |
0.31% |
-11.66% |
-19.05% |
|
KanadeCoin (KNDC) |
318227.0 | 0,00006 | 0,00007 | 119.590567188 | 5471056500.0 |
0.0% |
-21.98% |
1.47% |
|
Musiconomi (MCI) |
316252.0 | 0,01 | 0,01 | 386.205711852 | 27689568.0 |
-0.17% |
-1.34% |
7.27% |
|
VeriME (VME) |
304566.0 | 0,00174 | 0,00200 | 0.0202345375 | 174621721.0 |
-0.17% |
-50.91% |
-57.64% |
|
QubitCoin (Q2C) |
302818.0 | 0,00090 | 0,00103 | 11.9145475217 | 336344967.0 |
-0.16% |
% |
-1.9% |
|
Helleniccoin (HNC) |
301954.0 | 0,00444 | 0,00510 | 291.878610214 | 67934884.0 |
-0.17% |
2.32% |
12.42% |
|
Dinastycoin (DCY) |
299195.0 | 0,00017 | 0,00019 | 80.9219466965 | 1771604670.0 |
-0.17% |
-24.84% |
-11.65% |
|
IncaKoin (NKA) |
298108.0 | 0,00002 | 0,00002 | 16.3922326787 | 17937725045.0 |
0.09% |
0.7% |
14.17% |
|
Mao Zedong (MAO) |
295344.0 | 0,05 | 0,05 | 299.612020225 | 6294192.0 |
-0.17% |
0.17% |
-1.55% |
|
TagCoin (TAG) |
293248.0 | 0,05 | 0,05 | 124.554692856 | 6433866.0 |
-0.16% |
-0.5% |
-13.94% |
|
SmileyCoin (SMLY) |
287531.0 | 0,00001 | 0,00001 | 40.7977150354 | 25960250000.0 |
-0.22% |
-3.15% |
-38.45% |
|
UltraCoin (UTC) |
267282.0 | 0,00559 | 0,00641 | 47776744.0 |
-0.28% |
-3.09% |
-8.87% |
|
|
Bitzeny (ZNY) |
262438.0 | 0,00347 | 0,00398 | 474.420511565 | 75614500.0 |
-0.2% |
-10.13% |
-4.43% |
|
Bitmark (BTM) |
261976.0 | 0,03 | 0,03 | 491.377302215 | 9969357.0 |
-0.16% |
-4.65% |
2.72% |
|
Fabric Token (FT) |
260651.0 | 0,01 | 0,01 | 416.093034382 | 24593615.0 |
35.83% |
32.71% |
4.12% |
|
SagaCoin (SAGA) |
259289.0 | 0,05 | 0,05 | 167.595070191 | 5552440.0 |
-0.17% |
-1.12% |
-24.74% |
|
Growers International (GRWI) |
255868.0 | 0,21 | 0,25 | 13.4572660534 | 1197084.0 |
-0.17% |
% |
-22.93% |
|
Bitradio (BRO) |
252449.0 | 0,04 | 0,04 | 420.58315774 | 6878517.0 |
-1.61% |
15.42% |
20.09% |
|
WELL (WELL) |
252345.0 | 0,00389 | 0,00446 | 0.0528654587 | 64911831.0 |
0.06% |
% |
% |
|
Bitcloud (BTDX) |
251081.0 | 0,01 | 0,01 | 95.5990047272 | 26091856.0 |
-0.16% |
-10.04% |
-25.13% |
|
Bitcoin Adult (BTAD) |
244548.0 | 0,01 | 0,01 | 303.534417057 | 21897821.0 |
-0.38% |
-5.05% |
-5.28% |
|
Piggycoin (PIGGY) |
240232.0 | 0,00049 | 0,00056 | 10.2241065421 | 491057182.0 |
-0.16% |
8.4% |
6.61% |
|
Dashcoin (DSH) |
239720.0 | 0,01 | 0,02 | 143.918387916 | 17574970.0 |
-0.16% |
-0.34% |
-4.12% |
|
bitSilver (BITSILVER) |
237420.0 | 10,92 | 12,52 | 55.6767118886 | 21736.0 |
-3.95% |
-2.03% |
-7.48% |
|
HOdlcoin (HODL) |
235485.0 | 0,00101 | 0,00116 | 3.149214357 | 232524610.0 |
-0.17% |
-0.27% |
-7.07% |
|
Orbis Token (OBT) |
226101.0 | 0,01 | 0,01 | 68.2956296975 | 19166752.0 |
0.31% |
-46.09% |
-4.05% |
|
bitBTC (BITBTC) |
224326.0 | 4.997,96 | 5.729,57 | 167.222501834 | 45.0 |
-0.08% |
-12.24% |
-8.77% |
|
Opal (OPAL) |
222480.0 | 0,01 | 0,02 | 5.5793422108 | 15148651.0 |
-0.1% |
% |
-3.04% |
|
FirstCoin (FRST) |
221226.0 | 0,00709 | 0,00813 | 274.617589178 | 31207528.0 |
-0.0% |
7.66% |
4.88% |
|
LanaCoin (LANA) |
219217.0 | 0,00023 | 0,00026 | 35.153165416 | 974075279.0 |
-14.43% |
-20.21% |
-30.68% |
|
PopularCoin (POP) |
216113.0 | 0,00006 | 0,00006 | 17.8980565886 | 3840642437.0 |
-0.16% |
-0.26% |
-40.43% |
|
Moin (MOIN) |
212927.0 | 0,03 | 0,03 | 35.8371345291 | 7922759.0 |
-0.17% |
-0.79% |
-13.38% |
|
TittieCoin (TTC) |
212670.0 | 0,00017 | 0,00019 | 2.2919993536 | 1259816434.0 |
-0.16% |
49.62% |
26.88% |
|
BitBar (BTB) |
211460.0 | 5,42 | 6,21 | 33.6979172333 | 39036.0 |
-0.16% |
2.66% |
18.23% |
|
Truckcoin (TRK) |
207256.0 | 0,00096 | 0,00110 | 10.5292077194 | 216660953.0 |
-10.46% |
-10.76% |
-21.26% |
|
Authorship (ATS) |
204678.0 | 0,00205 | 0,00235 | 463.60095424 | 99971428.0 |
-0.33% |
-1.47% |
-4.49% |
|
bitGold (BITGOLD) |
204104.0 | 1.077,15 | 1.234,82 | 176.525830269 | 189.0 |
0.48% |
3.95% |
10.24% |
|
Regalcoin (REC) |
201630.0 | 0,02 | 0,02 | 27.0581147697 | 12799009.0 |
-0.17% |
-6.92% |
97.23% |
|
MagicCoin (MAGE) |
200915.0 | 0,03 | 0,03 | 4.4056493644 | 7502102.0 |
-0.17% |
0.15% |
-18.27% |
|
DCORP Utility (DRPU) |
200684.0 | 0,06 | 0,07 | 218.919324536 | 3530373.0 |
-0.1% |
-22.69% |
-27.19% |
|
EDRCoin (EDRC) |
198809.0 | 0,07 | 0,08 | 20.784264128 | 2787558.0 |
-0.17% |
-4.95% |
-12.01% |
|
Elementrem (ELE) |
191488.0 | 0,00731 | 0,00838 | 294.307645738 | 26180488.0 |
-0.17% |
-0.27% |
-1.91% |
|
Bitcurrency (BTCR) |
190842.0 | 0,00113 | 0,00129 | 3.2249358507 | 169598616.0 |
-0.17% |
-0.27% |
-3.02% |
|
Elcoin (EL) |
188772.0 | 0,02 | 0,02 | 4.3175307227 | 11208967.0 |
-0.04% |
0.42% |
-0.09% |
|
Bitcoin Scrypt (BTCS) |
187346.0 | 0,01 | 0,01 | 125.788007443 | 17615950.0 |
-0.16% |
1.2% |
11.27% |
|
Skeincoin (SKC) |
187251.0 | 0,01 | 0,02 | 18.3711999254 | 13492296.0 |
-0.08% |
-6.96% |
-21.95% |
|
PlatinumBAR (XPTX) |
185763.0 | 0,11 | 0,13 | 441.302060955 | 1659401.0 |
0.13% |
6.29% |
-1.04% |
|
Bitdeal (BDL) |
185099.0 | 0,00105 | 0,00121 | 119.237171001 | 175583793.0 |
-0.17% |
13.07% |
24.63% |
|
Freicoin (FRC) |
185042.0 | 0,00585 | 0,00671 | 42.6407608204 | 31619768.0 |
-0.1% |
-0.25% |
-29.64% |
|
InflationCoin (IFLT) |
182724.0 | 0,00000 | 0,00000 | 229.545804934 | 44790092020.0 |
-0.25% |
23.58% |
12.19% |
|
Rapids (RPD) |
181607.0 | 0,00011 | 0,00012 | 307.44003812 | 1707652100.0 |
30.94% |
57.27% |
155.37% |
|
Origami (ORI) |
180941.0 | 0,04 | 0,05 | 460.291920061 | 4225879.0 |
0.06% |
-11.93% |
-12.77% |
|
InsaneCoin (INSN) |
179348.0 | 0,00781 | 0,00896 | 343.596985184 | 22953148.0 |
-0.86% |
4.58% |
21.91% |
|
Unitus (UIS) |
178797.0 | 0,00281 | 0,00323 | 93.8854160211 | 63549755.0 |
-2.12% |
-2.21% |
-10.0% |
|
Tidex Token (TDX) |
178242.0 | 0,02 | 0,02 | 78.5969466161 | 9504998.0 |
-0.14% |
15.19% |
-3.21% |
|
VikkyToken (VIKKY) |
177699.0 | 0,00005 | 0,00005 | 354.67376732 | 3727082538.0 |
-4.04% |
-14.51% |
-25.8% |
|
Linx (LINX) |
177621.0 | 0,00585 | 0,00671 | 387.649615908 | 30358206.0 |
-0.17% |
-2.69% |
-1.22% |
|
Fastcoin (FST) |
176591.0 | 0,00113 | 0,00129 | 5.1605625591 | 156913424.0 |
-0.09% |
-0.26% |
-2.44% |
|
Megacoin (MEC) |
175164.0 | 0,00467 | 0,00535 | 23.490816262 | 37505062.0 |
-0.16% |
-0.25% |
-54.13% |
|
Commodity Ad Network (CDX) |
174135.0 | 0,00535 | 0,00613 | 117.465168582 | 32550000.0 |
0.06% |
-26.63% |
% |
|
PayCoin (XPY) |
172842.0 | 0,01 | 0,02 | 11963985.0 |
0.0% |
0.03% |
6.02% |
|
|
Bitcoin W Spectrum (BWS) |
172343.0 | 0,00165 | 0,00189 | 2.3717927424 | 104646277.0 |
16.15% |
-6.8% |
-12.29% |
|
Webchain (WEB) |
169698.0 | 0,00366 | 0,00419 | 372.106583395 | 46402690.0 |
3.0% |
8.7% |
-0.42% |
|
SuperCoin (SUPER) |
167331.0 | 0,00337 | 0,00386 | 187.482528195 | 49686859.0 |
-58.95% |
-85.89% |
-72.72% |
|
Cream (CRM) |
162118.0 | 0,00359 | 0,00412 | 32.7375485938 | 45108749.0 |
-0.17% |
7.93% |
4.43% |
|
SGPay (SGP) |
162027.0 | 0,08 | 0,09 | 26.1687802736 | 2000000.0 |
0.06% |
-9.15% |
-11.46% |
|
Joulecoin (XJO) |
161707.0 | 0,00437 | 0,00501 | 19.2545305238 | 36986131.0 |
2.56% |
-1.15% |
1.17% |
|
Phoenixcoin (PXC) |
159506.0 | 0,00227 | 0,00260 | 79.2747070861 | 70339500.0 |
2.2% |
-2.42% |
-20.64% |
|
Rubies (RBIES) |
157632.0 | 0,02 | 0,02 | 3.1846833474 | 10415252.0 |
-0.17% |
1.62% |
0.86% |
|
MMOCoin (MMO) |
157020.0 | 0,00361 | 0,00414 | 159.692755731 | 43518165.0 |
-0.19% |
65.92% |
-9.21% |
|
FLiK (FLIK) |
152769.0 | 0,00254 | 0,00291 | 2.709067717 | 60123682.0 |
-0.06% |
-4.21% |
-3.7% |
|
UCOM (UCOM) |
148520.0 | 0,07 | 0,08 | 49.9553196624 | 2135208.0 |
-0.13% |
3.54% |
0.7% |
|
ChessCoin (CHESS) |
148506.0 | 0,00275 | 0,00315 | 57.3327199805 | 54032769.0 |
0.38% |
13.32% |
15.65% |
|
Emerald Crypto (EMD) |
148450.0 | 0,00777 | 0,00890 | 93.0765036651 | 19117129.0 |
-0.16% |
-8.24% |
16.67% |
|
Castle (CSTL) |
147680.0 | 0,01 | 0,02 | 209.741445104 | 10479039.0 |
-0.17% |
40.43% |
-21.81% |
|
PyrexCoin (PYX) |
147502.0 | 0,01 | 0,02 | 384.256839824 | 9944438.0 |
-0.17% |
-2.06% |
-72.4% |
|
Netko (NETKO) |
147062.0 | 0,02 | 0,03 | 149.655989262 | 6437040.0 |
-0.17% |
-3.48% |
-20.82% |
|
AllSafe (ASAFE2) |
146502.0 | 0,02 | 0,02 | 287.285582055 | 9515182.0 |
-0.16% |
4.16% |
-12.28% |
|
Benz (BENZ) |
145402.0 | 0,00101 | 0,00116 | 136.742941452 | 143496643.0 |
0.09% |
19.43% |
-51.6% |
|
Ccore (CCO) |
144356.0 | 0,08 | 0,10 | 5.8057967068 | 1699999.0 |
0.06% |
4.71% |
47.48% |
|
iTicoin (ITI) |
144033.0 | 4,50 | 5,16 | 33.3329369532 | 32000.0 |
-0.17% |
-0.27% |
% |
|
BTCtalkcoin (TALK) |
143124.0 | 0,00219 | 0,00251 | 65290635.0 |
0.0% |
-0.37% |
-18.61% |
|
|
BritCoin (BRIT) |
141217.0 | 0,00664 | 0,00761 | 0.6850646797 | 21268092.0 |
-0.16% |
% |
40.49% |
|
vSlice (VSL) |
140898.0 | 0,00422 | 0,00484 | 10.0294859971 | 33390496.0 |
-0.17% |
-27.83% |
-59.32% |
|
Renos (RNS) |
140753.0 | 0,00422 | 0,00484 | 26.8770465878 | 33356077.0 |
-3.61% |
3.87% |
-3.23% |
|
TEKcoin (TEK) |
138345.0 | 0,00010 | 0,00011 | 43.0137675925 | 1414054562.0 |
-0.16% |
73.45% |
43.3% |
|
Numus (NMS) |
137592.0 | 0,05 | 0,06 | 78.513076554 | 2750877.0 |
-0.17% |
-2.12% |
-13.83% |
|
Triangles (TRI) |
136782.0 | 1,12 | 1,28 | 5.4693727082 | 122582.0 |
-0.1% |
6.46% |
-0.85% |
|
Dystem (DTEM) |
136711.0 | 0,04 | 0,05 | 58.5334241741 | 3192989.0 |
-0.17% |
-10.6% |
-1.13% |
|
Bit20 (BTWTY) |
132513.0 | 130.426,29 | 149.518,46 | 74.7592269736 | 1.0 |
-0.18% |
35.83% |
-30.5% |
|
Dix Asset (DIX) |
127363.0 | 0,00000 | 0,00000 | 8.6968154251 | 100000000000 |
0.49% |
-0.53% |
-3.58% |
|
Halcyon (HAL) |
127260.0 | 0,02 | 0,02 | 18.4800984917 | 6461708.0 |
-0.16% |
1.82% |
-2.29% |
|
ConnectJob (CJT) |
127257.0 | 0,00113 | 0,00129 | 112839768.0 |
-0.0% |
-0.05% |
26.33% |
|
|
CROAT (CROAT) |
125548.0 | 0,00237 | 0,00272 | 175.976227123 | 52972384.0 |
-0.23% |
-3.66% |
-23.95% |
|
Bata (BTA) |
122245.0 | 0,02 | 0,03 | 108.253894181 | 5050395.0 |
-0.17% |
-3.15% |
4.79% |
|
Synergy (SNRG) |
118978.0 | 0,03 | 0,03 | 4079702.0 |
0.0% |
-0.39% |
-47.67% |
|
|
Version (V) |
118696.0 | 0,00023 | 0,00026 | 185.18229646 | 527415656.0 |
-0.17% |
37.79% |
4.31% |
|
Aricoin (ARI) |
117711.0 | 0,00051 | 0,00058 | 59.738217265 | 232432480.0 |
-0.9% |
-5.9% |
-1.9% |
|
Darsek (KED) |
115796.0 | 0,00483 | 0,00554 | 23965372.0 |
-0.0% |
-0.41% |
5.3% |
|
|
Tracto (TRCT) |
113351.0 | 0,00421 | 0,00483 | 177.545675611 | 26913041.0 |
20.26% |
% |
10.49% |
|
Bitcoin Red (BTCRED) |
112992.0 | 0,00550 | 0,00630 | 326.653768216 | 20550001.0 |
-0.11% |
11.07% |
7.69% |
|
Network Token (NTWK) |
112638.0 | 0,00712 | 0,00816 | 58.3911240089 | 15830652.0 |
0.06% |
617.54% |
% |
|
MojoCoin (MOJO) |
112369.0 | 0,01 | 0,01 | 80.5737322562 | 12273944.0 |
-26.57% |
67.3% |
44.45% |
|
bitEUR (BITEUR) |
112225.0 | 1,04 | 1,19 | 72.0424445066 | 107706.0 |
-0.21% |
-1.52% |
-1.53% |
|
Wild Crypto (WILD) |
108334.0 | 0,00444 | 0,00510 | 1.0190797288 | 24373456.0 |
9.36% |
5.3% |
8.02% |
|
EthBet (EBET) |
106796.0 | 0,01 | 0,01 | 8504800.0 |
-0.0% |
% |
14.36% |
|
|
Jin Coin (JIN) |
106476.0 | 0,01 | 0,01 | 104.224637801 | 9960402.0 |
-0.17% |
5.86% |
-2.25% |
|
Nyancoin (NYAN) |
104591.0 | 0,00032 | 0,00037 | 21.465484509 | 322805606.0 |
-0.99% |
14.85% |
-26.3% |
|
PutinCoin (PUT) |
104165.0 | 0,00018 | 0,00021 | 47.236731819 | 569895533.0 |
-0.11% |
-23.27% |
-31.93% |
|
Bitstar (BITS) |
103960.0 | 0,00526 | 0,00603 | 108.179706022 | 19778297.0 |
-0.16% |
2.04% |
-45.82% |
|
PureVidz (VIDZ) |
103855.0 | 0,00083 | 0,00095 | 2.9396580254 | 125279775.0 |
-1.06% |
-8.0% |
-34.49% |
|
GoldBlocks (GB) |