Koersen
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
| Bitcoin (BTC) |
111713392986 | 6.578,86 | 8.112,40 | 5751210000.0 | 16980650.0 |
0.35% |
-0.69% |
16.71% |
|
Ethereum (ETH) |
41194980960.0 | 416,73 | 513,87 | 1765150000.0 | 98852527.0 |
0.29% |
-0.13% |
26.28% |
|
Ripple (XRP) |
20979977376.0 | 0,54 | 0,66 | 690736000.0 | 39122794968.0 |
0.28% |
0.84% |
33.2% |
|
Bitcoin Cash (BCH) |
10705747119.0 | 626,94 | 773,08 | 398465000.0 | 17076300.0 |
1.06% |
1.34% |
17.82% |
|
Litecoin (LTC) |
5814959218.0 | 103,64 | 127,80 | 304332000.0 | 56106638.0 |
-0.03% |
-1.47% |
8.52% |
|
EOS (EOS) |
5245415555.0 | 6,58 | 8,12 | 472532000.0 | 796754385.0 |
0.44% |
-3.11% |
37.03% |
|
Cardano (ADA) |
5105934615.0 | 0,20 | 0,24 | 465598000.0 | 25927070538.0 |
4.41% |
14.89% |
55.63% |
|
Stellar (XLM) |
4289697241.0 | 0,23 | 0,29 | 148323000.0 | 18559704743.0 |
0.28% |
5.7% |
39.77% |
|
IOTA (MIOTA) |
3594386260.0 | 1,29 | 1,59 | 115541000.0 | 2779530283.0 |
-0.19% |
1.14% |
56.53% |
|
NEO (NEO) |
3536202440.0 | 54,40 | 67,08 | 149884000.0 | 65000000.0 |
0.54% |
0.92% |
27.62% |
|
Monero (XMR) |
2518551628.0 | 158,05 | 194,89 | 52988900.0 | 15935036.0 |
0.17% |
-1.14% |
13.04% |
|
NEM (XEM) |
2516576186.0 | 0,28 | 0,34 | 96379700.0 | 8999999999.0 |
0.52% |
5.44% |
47.98% |
|
Dash (DASH) |
2374526555.0 | 296,34 | 365,42 | 83820600.0 | 8012844.0 |
0.34% |
-1.11% |
17.84% |
|
TRON (TRX) |
2222595844.0 | 0,03 | 0,04 | 339804000.0 | 65748111645.0 |
0.63% |
0.37% |
15.07% |
|
Tether (USDT) |
1855234012.0 | 0,81 | 1,00 | 2281620000.0 | 2287140814.0 |
-0.03% |
0.12% |
0.14% |
|
VeChain (VEN) |
1443461547.0 | 2,75 | 3,39 | 82455800.0 | 525770505.0 |
-0.15% |
0.66% |
32.52% |
|
Ethereum Classic (ETC) |
1318586054.0 | 13,03 | 16,07 | 132385000.0 | 101193633.0 |
0.08% |
-2.36% |
15.5% |
|
OmiseGO (OMG) |
1183150397.0 | 11,59 | 14,30 | 94816100.0 | 102042552.0 |
5.17% |
1.93% |
52.0% |
|
Qtum (QTUM) |
1164811828.0 | 13,16 | 16,22 | 201853000.0 | 88526816.0 |
0.72% |
-0.8% |
18.67% |
|
Binance Coin (BNB) |
1144426347.0 | 10,04 | 12,37 | 100619000.0 | 114041290.0 |
-0.28% |
-6.94% |
2.56% |
|
Verge (XVG) |
1026088576.0 | 0,07 | 0,09 | 146633000.0 | 14882082526.0 |
1.72% |
-4.91% |
21.98% |
|
ICON (ICX) |
861323380.0 | 2,22 | 2,74 | 53346100.0 | 387231358.0 |
0.47% |
8.6% |
34.33% |
|
Lisk (LSK) |
852758013.0 | 8,21 | 10,12 | 19208200.0 | 103907767.0 |
0.84% |
-0.83% |
11.57% |
|
Ontology (ONT) |
820186087.0 | 3,40 | 4,19 | 47230300.0 | 241236451.0 |
0.03% |
-7.54% |
23.46% |
|
Bitcoin Gold (BTG) |
717161335.0 | 42,32 | 52,18 | 53382700.0 | 16946224.0 |
2.97% |
11.49% |
24.05% |
|
Bytom (BTM) |
683674394.0 | 0,69 | 0,85 | 68742000.0 | 987000000.0 |
-0.54% |
-4.63% |
64.9% |
|
Zcash (ZEC) |
671511584.0 | 180,87 | 223,03 | 51153100.0 | 3712756.0 |
0.72% |
-1.76% |
22.18% |
|
Nano (NANO) |
652744612.0 | 4,90 | 6,04 | 14545000.0 | 133248289.0 |
0.96% |
-0.0% |
21.76% |
|
Bytecoin (BCN) |
589963434.0 | 0,00321 | 0,00396 | 9185550.0 | 183840885888 |
-0.37% |
11.99% |
81.92% |
|
Steem (STEEM) |
541186236.0 | 2,13 | 2,62 | 8680660.0 | 254448481.0 |
0.29% |
-2.59% |
39.34% |
|
Wanchain (WAN) |
498450845.0 | 4,70 | 5,79 | 18764200.0 | 106152493.0 |
0.82% |
-1.8% |
55.91% |
|
Populous (PPT) |
488860534.0 | 13,21 | 16,29 | 1853060.0 | 37004027.0 |
1.82% |
-0.68% |
36.22% |
|
Siacoin (SC) |
479824116.0 | 0,01 | 0,02 | 29945300.0 | 33817324424.0 |
2.17% |
1.26% |
53.37% |
|
BitShares (BTS) |
447719247.0 | 0,17 | 0,21 | 39335800.0 | 2616320000.0 |
0.0% |
-4.38% |
47.65% |
|
Dogecoin (DOGE) |
420369215.0 | 0,00369 | 0,00455 | 22112500.0 | 114045272124 |
0.05% |
7.39% |
60.22% |
|
Bitcoin Private (BTCP) |
408025186.0 | 20,00 | 24,66 | 631338.0 | 20403830.0 |
-2.31% |
-5.59% |
66.3% |
|
DigixDAO (DGD) |
407176915.0 | 203,59 | 251,05 | 16332100.0 | 2000000.0 |
-0.46% |
5.53% |
16.37% |
|
Stratis (STRAT) |
388474419.0 | 3,93 | 4,85 | 8809240.0 | 98818771.0 |
0.47% |
-0.45% |
30.49% |
|
Waves (WAVES) |
388161431.0 | 3,88 | 4,79 | 26785500.0 | 100000000.0 |
0.56% |
0.28% |
33.16% |
|
Zilliqa (ZIL) |
379392953.0 | 0,05 | 0,06 | 31535100.0 | 7284013186.0 |
-0.21% |
8.05% |
57.44% |
|
Maker (MKR) |
374975514.0 | 606,53 | 747,92 | 228911.0 | 618228.0 |
0.38% |
0.64% |
40.01% |
|
Decred (DCR) |
368826766.0 | 51,68 | 63,73 | 13903600.0 | 7136901.0 |
1.77% |
5.34% |
26.68% |
|
RChain (RHOC) |
345220619.0 | 0,96 | 1,18 | 532163.0 | 359752612.0 |
-0.19% |
0.9% |
19.53% |
|
Bitcoin Diamond (BCD) |
341937076.0 | 2,23 | 2,75 | 3823980.0 | 153128625.0 |
-0.49% |
-2.81% |
11.49% |
|
Aeternity (AE) |
338065723.0 | 1,45 | 1,79 | 11492800.0 | 233020472.0 |
0.66% |
0.33% |
30.52% |
|
Status (SNT) |
335542857.0 | 0,10 | 0,12 | 56259500.0 | 3470483788.0 |
1.16% |
1.19% |
32.37% |
|
0x (ZRX) |
329348474.0 | 0,63 | 0,78 | 9587240.0 | 522794352.0 |
1.73% |
3.28% |
37.67% |
|
Komodo (KMD) |
299137025.0 | 2,87 | 3,54 | 3751260.0 | 104053048.0 |
0.06% |
-3.26% |
35.83% |
|
Aion (AION) |
292256268.0 | 2,34 | 2,88 | 13336400.0 | 125144566.0 |
-0.65% |
3.28% |
36.59% |
|
Loopring (LRC) |
282460491.0 | 0,49 | 0,61 | 16802800.0 | 572074043.0 |
0.85% |
-3.26% |
46.26% |
|
Golem (GNT) |
277216299.0 | 0,33 | 0,41 | 37348000.0 | 834262000.0 |
0.01% |
-4.63% |
100.36% |
|
Augur (REP) |
259061477.0 | 23,55 | 29,04 | 3273570.0 | 11000000.0 |
0.51% |
-1.3% |
16.59% |
|
Ardor (ARDR) |
248182966.0 | 0,25 | 0,31 | 4279030.0 | 998999495.0 |
0.11% |
-0.85% |
22.76% |
|
IOStoken (IOST) |
246285258.0 | 0,03 | 0,04 | 46581700.0 | 8400000000.0 |
0.33% |
-4.59% |
19.29% |
|
KuCoin Shares (KCS) |
241298413.0 | 2,65 | 3,27 | 676560.0 | 91043076.0 |
-0.01% |
3.52% |
35.7% |
|
DigiByte (DGB) |
240897406.0 | 0,02 | 0,03 | 5971620.0 | 10122356638.0 |
0.64% |
-1.13% |
52.29% |
|
Hshare (HSR) |
233750339.0 | 5,45 | 6,72 | 20516400.0 | 42869156.0 |
0.23% |
-2.38% |
26.64% |
|
Ark (ARK) |
221993208.0 | 2,18 | 2,69 | 2525180.0 | 101933704.0 |
-0.12% |
-1.29% |
26.55% |
|
Basic Attention Token (BAT) |
218667522.0 | 0,22 | 0,27 | 6596160.0 | 1000000000.0 |
-0.05% |
3.34% |
39.53% |
|
Waltonchain (WTC) |
217440525.0 | 8,73 | 10,77 | 3111570.0 | 24898178.0 |
2.24% |
-2.17% |
23.4% |
|
PIVX (PIVX) |
208223517.0 | 3,72 | 4,59 | 2461510.0 | 55985577.0 |
1.4% |
-0.93% |
14.94% |
|
Cryptonex (CNX) |
207582565.0 | 4,59 | 5,66 | 1464050.0 | 45219452.0 |
1.04% |
-0.22% |
17.02% |
|
aelf (ELF) |
200628844.0 | 0,80 | 0,99 | 54984800.0 | 250000000.0 |
0.58% |
-0.92% |
61.24% |
|
Centrality (CENNZ) |
187383626.0 | 0,28 | 0,35 | 109713.0 | 667394969.0 |
0.34% |
4.91% |
22.36% |
|
Veritaseum (VERI) |
186545172.0 | 91,59 | 112,95 | 776982.0 | 2036645.0 |
3.73% |
3.66% |
15.9% |
|
Factom (FCT) |
184749179.0 | 21,13 | 26,05 | 2407840.0 | 8745102.0 |
-1.16% |
1.48% |
25.82% |
|
Dragonchain (DRGN) |
183123117.0 | 0,77 | 0,95 | 2693630.0 | 238421940.0 |
1.15% |
0.76% |
29.11% |
|
Substratum (SUB) |
182395721.0 | 0,48 | 0,59 | 9830270.0 | 383021000.0 |
0.89% |
3.3% |
51.33% |
|
QASH (QASH) |
177923190.0 | 0,51 | 0,63 | 3808220.0 | 350000000.0 |
-0.26% |
-1.43% |
14.0% |
|
MonaCoin (MONA) |
172277562.0 | 2,93 | 3,61 | 1871040.0 | 58809100.0 |
0.07% |
-0.23% |
10.07% |
|
Mithril (MITH) |
163509228.0 | 0,54 | 0,66 | 82158900.0 | 304634084.0 |
-0.37% |
-2.44% |
237.43% |
|
Gas (GAS) |
163070280.0 | 16,15 | 19,91 | 5921990.0 | 10100208.0 |
0.41% |
3.14% |
27.22% |
|
Elastos (ELA) |
159687410.0 | 31,83 | 39,26 | 27355400.0 | 5016102.0 |
0.3% |
-0.35% |
20.41% |
|
Syscoin (SYS) |
159523440.0 | 0,30 | 0,37 | 4887230.0 | 532332069.0 |
-0.71% |
-0.56% |
32.34% |
|
Ethos (ETHOS) |
155262129.0 | 2,03 | 2,51 | 6204070.0 | 76396940.0 |
0.57% |
-1.61% |
25.9% |
|
Nxt (NXT) |
153987399.0 | 0,15 | 0,19 | 11248700.0 | 998999942.0 |
1.6% |
5.45% |
58.77% |
|
Kyber Network (KNC) |
152713909.0 | 1,14 | 1,40 | 12780300.0 | 134132697.0 |
4.8% |
6.06% |
39.49% |
|
FunFair (FUN) |
152590242.0 | 0,03 | 0,04 | 2105240.0 | 4723473189.0 |
-0.05% |
-4.36% |
33.61% |
|
Nebulas (NAS) |
147188064.0 | 4,15 | 5,11 | 10510100.0 | 35500000.0 |
0.13% |
0.12% |
15.05% |
|
Byteball Bytes (GBYTE) |
139931151.0 | 216,87 | 267,43 | 405094.0 | 645222.0 |
0.4% |
2.79% |
41.43% |
|
GXChain (GXS) |
139057295.0 | 2,32 | 2,86 | 16260300.0 | 60000000.0 |
-1.27% |
-1.92% |
15.08% |
|
Nucleus Vision (NCASH) |
138596021.0 | 0,03 | 0,04 | 14654300.0 | 4066867910.0 |
0.26% |
-0.49% |
48.49% |
|
ReddCoin (RDD) |
137306852.0 | 0,00477 | 0,00588 | 5243240.0 | 28808713174.0 |
1.0% |
-1.78% |
44.0% |
|
SALT (SALT) |
127560160.0 | 2,22 | 2,74 | 7024650.0 | 57366127.0 |
-0.21% |
-5.79% |
33.18% |
|
MaidSafeCoin (MAID) |
127102194.0 | 0,28 | 0,35 | 1502420.0 | 452552412.0 |
0.05% |
2.11% |
28.64% |
|
Revain (R) |
126827550.0 | 0,69 | 0,85 | 1630870.0 | 184450000.0 |
-0.52% |
-4.93% |
7.22% |
|
WAX (WAX) |
125335837.0 | 0,20 | 0,25 | 5039570.0 | 619008898.0 |
-1.85% |
-0.04% |
49.69% |
|
Electroneum (ETN) |
124014825.0 | 0,02 | 0,02 | 1168060.0 | 6725484666.0 |
-1.13% |
-8.18% |
3.14% |
|
Power Ledger (POWR) |
120725099.0 | 0,33 | 0,41 | 11694600.0 | 364944076.0 |
0.51% |
-3.75% |
30.32% |
|
ZCoin (XZC) |
120501563.0 | 26,52 | 32,70 | 1258590.0 | 4543844.0 |
0.66% |
-1.35% |
13.18% |
|
Storm (STORM) |
120204817.0 | 0,03 | 0,04 | 38753600.0 | 4088853037.0 |
0.68% |
-3.74% |
25.86% |
|
Mixin (XIN) |
117506457.0 | 284,75 | 351,13 | 204684.0 | 412665.0 |
0.05% |
-5.09% |
6.64% |
|
ChainLink (LINK) |
116319405.0 | 0,33 | 0,41 | 10433700.0 | 350000000.0 |
0.84% |
-0.74% |
28.28% |
|
Bancor (BNT) |
114829754.0 | 2,52 | 3,11 | 7409650.0 | 45566819.0 |
-0.03% |
-0.13% |
31.82% |
|
Enigma (ENG) |
112774332.0 | 1,51 | 1,86 | 8342190.0 | 74836171.0 |
1.42% |
-1.19% |
30.64% |
|
Storj (STORJ) |
110940292.0 | 0,82 | 1,01 | 17477700.0 | 135787539.0 |
1.78% |
8.1% |
36.5% |
|
Request Network (REQ) |
108134535.0 | 0,16 | 0,20 | 3753050.0 | 662961254.0 |
-0.13% |
-3.24% |
24.57% |
|
TenX (PAY) |
106571393.0 | 0,98 | 1,21 | 5541130.0 | 108958961.0 |
0.28% |
-3.96% |
32.64% |
|
Neblio (NEBL) |
105462981.0 | 8,11 | 10,00 | 11772300.0 | 13006413.0 |
-0.5% |
-4.1% |
28.27% |
|
Cindicator (CND) |
104387730.0 | 0,07 | 0,09 | 3868650.0 | 1445976590.0 |
0.91% |
2.99% |
39.29% |
|
Particl (PART) |
100646598.0 | 11,27 | 13,89 | 1776570.0 | 8933728.0 |
0.82% |
-1.47% |
11.01% |
|
Skycoin (SKY) |
100328597.0 | 12,47 | 15,37 | 3945410.0 | 8048770.0 |
-4.88% |
-9.39% |
10.63% |
|
Kin (KIN) |
100210030.0 | 0,00013 | 0,00016 | 568174.0 | 756097560976 |
-0.8% |
5.95% |
39.17% |
|
Emercoin (EMC) |
98364351.0 | 2,36 | 2,92 | 711419.0 | 41598287.0 |
1.18% |
-1.62% |
30.65% |
|
ZenCash (ZEN) |
96471719.0 | 26,47 | 32,64 | 1065620.0 | 3644163.0 |
1.06% |
-3.57% |
29.1% |
|
Civic (CVC) |
96456492.0 | 0,28 | 0,35 | 9510580.0 | 342699966.0 |
2.29% |
2.2% |
61.67% |
|
Dentacoin (DCN) |
94898835.0 | 0,00029 | 0,00036 | 49734.3 | 325226613094 |
2.5% |
3.07% |
15.91% |
|
Iconomi (ICN) |
94577001.0 | 0,95 | 1,17 | 1116890.0 | 99735687.0 |
0.1% |
-2.94% |
35.58% |
|
SingularityNET (AGI) |
93383448.0 | 0,17 | 0,21 | 1377090.0 | 539673260.0 |
4.67% |
14.91% |
60.35% |
|
Fusion (FSN) |
90777627.0 | 3,17 | 3,91 | 3419470.0 | 28660731.0 |
-0.36% |
0.83% |
32.37% |
|
Dent (DENT) |
89685278.0 | 0,01 | 0,01 | 1107280.0 | 10614760961.0 |
0.41% |
-4.87% |
-0.73% |
|
POA Network (POA) |
87844162.0 | 0,43 | 0,53 | 4820460.0 | 204061745.0 |
0.32% |
-4.78% |
21.05% |
|
SmartCash (SMART) |
87697430.0 | 0,10 | 0,12 | 84498.0 | 885970054.0 |
1.6% |
8.99% |
37.71% |
|
Matrix AI Network (MAN) |
86624214.0 | 0,58 | 0,71 | 575981.0 | 150000000.0 |
0.22% |
-3.33% |
27.99% |
|
Nexus (NXS) |
86470724.0 | 1,52 | 1,88 | 1336120.0 | 56743999.0 |
0.09% |
-3.01% |
21.56% |
|
Achain (ACT) |
84085374.0 | 0,18 | 0,22 | 17190300.0 | 469435852.0 |
0.1% |
-2.7% |
23.1% |
|
Monaco (MCO) |
82835490.0 | 6,27 | 7,73 | 14226600.0 | 13205542.0 |
0.4% |
-3.61% |
51.89% |
|
Polymath (POLY) |
82096201.0 | 0,34 | 0,42 | 2437620.0 | 239999750.0 |
1.77% |
-1.35% |
28.22% |
|
GameCredits (GAME) |
82013255.0 | 1,27 | 1,57 | 2337520.0 | 64355352.0 |
0.39% |
4.64% |
40.52% |
|
Vertcoin (VTC) |
81284488.0 | 1,86 | 2,29 | 1847580.0 | 43804025.0 |
0.28% |
-1.11% |
18.81% |
|
High Performance Blockchain (HPB) |
79296441.0 | 2,67 | 3,29 | 6608510.0 | 29702632.0 |
-1.31% |
-6.64% |
1.0% |
|
Decentraland (MANA) |
78999472.0 | 0,08 | 0,09 | 7670810.0 | 1050141509.0 |
-1.0% |
-7.25% |
27.86% |
|
Quantstamp (QSP) |
78650839.0 | 0,13 | 0,16 | 5921780.0 | 617314171.0 |
2.48% |
6.85% |
48.34% |
|
Cube (AUTO) |
77595302.0 | 0,01 | 0,02 | 4634630.0 | 6274940000.0 |
1.46% |
9.98% |
43.75% |
|
Genaro Network (GNX) |
76105962.0 | 0,32 | 0,39 | 5269360.0 | 238905268.0 |
1.45% |
-6.69% |
1.5% |
|
Ubiq (UBQ) |
75794744.0 | 1,87 | 2,31 | 1361970.0 | 40425842.0 |
-0.19% |
-4.97% |
64.47% |
|
Nuls (NULS) |
75772584.0 | 1,89 | 2,34 | 9585030.0 | 40000000.0 |
0.64% |
-1.35% |
20.36% |
|
iExec RLC (RLC) |
74612373.0 | 0,93 | 1,15 | 1417350.0 | 80070793.0 |
1.64% |
4.19% |
34.37% |
|
Time New Bank (TNB) |
74154440.0 | 0,03 | 0,04 | 6209970.0 | 2361877892.0 |
0.25% |
-4.36% |
33.48% |
|
Po.et (POE) |
74060674.0 | 0,03 | 0,04 | 6666310.0 | 2256920162.0 |
-0.57% |
-5.49% |
42.46% |
|
Blocknet (BLOCK) |
72133011.0 | 14,14 | 17,44 | 298455.0 | 5100800.0 |
-0.19% |
-3.99% |
29.13% |
|
Dynamic Trading Rights (DTR) |
71996545.0 | 0,06 | 0,07 | 63061.4 | 1202053264.0 |
3.5% |
-2.57% |
55.52% |
|
Gnosis (GNO) |
71673726.0 | 64,89 | 80,01 | 680865.0 | 1104590.0 |
0.52% |
0.24% |
30.12% |
|
Enjin Coin (ENJ) |
71527048.0 | 0,09 | 0,12 | 11959400.0 | 756192535.0 |
0.72% |
0.28% |
17.25% |
|
Bitcore (BTX) |
70063811.0 | 5,06 | 6,24 | 770822.0 | 13851593.0 |
3.38% |
14.96% |
27.97% |
|
Santiment Network Token (SAN) |
69341041.0 | 1,11 | 1,36 | 1492080.0 | 62660371.0 |
0.77% |
-3.03% |
41.38% |
|
Raiden Network Token (RDN) |
68816983.0 | 1,37 | 1,69 | 7507720.0 | 50168936.0 |
2.76% |
4.5% |
35.35% |
|
Arcblock (ABT) |
68694179.0 | 0,74 | 0,91 | 60883400.0 | 93080732.0 |
0.34% |
-1.75% |
58.68% |
|
Aragon (ANT) |
68499205.0 | 2,60 | 3,20 | 1261710.0 | 26356214.0 |
1.88% |
2.75% |
30.43% |
|
Loom Network (LOOM) |
68484625.0 | 0,14 | 0,17 | 1802640.0 | 485171212.0 |
-6.42% |
-7.62% |
53.62% |
|
Metal (MTL) |
68294399.0 | 3,08 | 3,80 | 18715000.0 | 22142368.0 |
1.02% |
-2.66% |
15.2% |
|
DigitalNote (XDN) |
66873219.0 | 0,01 | 0,01 | 7281250.0 | 6899091425.0 |
-3.3% |
5.73% |
57.69% |
|
Ignis (IGNIS) |
65162323.0 | 0,09 | 0,11 | 3563750.0 | 761143950.0 |
-0.58% |
2.39% |
33.28% |
|
BOScoin (BOS) |
64692068.0 | 0,15 | 0,18 | 433827.0 | 437350256.0 |
-1.08% |
-5.88% |
-1.4% |
|
SIRIN LABS Token (SRN) |
63832660.0 | 0,28 | 0,34 | 17347300.0 | 229258029.0 |
-1.6% |
-1.66% |
17.21% |
|
BitcoinDark (BTCD) |
63455357.0 | 49,23 | 60,71 | 326963.0 | 1288862.0 |
0.06% |
7.13% |
34.86% |
|
DeepBrain Chain (DBC) |
61846791.0 | 0,04 | 0,05 | 3014470.0 | 1500000000.0 |
0.46% |
-1.26% |
34.61% |
|
SmartMesh (SMT) |
61837677.0 | 0,04 | 0,05 | 7528900.0 | 1413716694.0 |
2.1% |
-1.82% |
63.68% |
|
Pundi X (NPXS) |
60449939.0 | 0,00123 | 0,00151 | 2595510.0 | 49233398156.0 |
3.77% |
19.42% |
95.72% |
|
Bluzelle (BLZ) |
60128439.0 | 0,36 | 0,45 | 6306970.0 | 165000000.0 |
-0.18% |
-1.91% |
52.99% |
|
Theta Token (THETA) |
59585081.0 | 0,10 | 0,12 | 9341630.0 | 613211464.0 |
0.69% |
-3.7% |
14.39% |
|
NavCoin (NAV) |
58586525.0 | 0,93 | 1,15 | 692974.0 | 62714805.0 |
2.0% |
0.33% |
34.64% |
|
Genesis Vision (GVT) |
58503885.0 | 15,70 | 19,36 | 8328090.0 | 3726781.0 |
0.54% |
-1.82% |
11.06% |
|
Dropil (DROP) |
58249586.0 | 0,00315 | 0,00389 | 105160.0 | 18474648340.0 |
-6.51% |
-4.75% |
-9.86% |
|
THEKEY (TKY) |
58238150.0 | 0,01 | 0,02 | 1032450.0 | 3932076748.0 |
-0.18% |
-3.55% |
22.55% |
|
MinexCoin (MNX) |
56484571.0 | 15,60 | 19,24 | 88486.9 | 3619670.0 |
-0.24% |
-6.02% |
-5.35% |
|
Paypex (PAYX) |
56426019.0 | 0,82 | 1,02 | 12485.6 | 68428658.0 |
0.31% |
-0.16% |
27.61% |
|
DEW (DEW) |
56394317.0 | 0,55 | 0,67 | 128009.0 | 103244553.0 |
0.76% |
6.13% |
40.48% |
|
Pillar (PLR) |
55353458.0 | 0,24 | 0,30 | 72347.4 | 227384800.0 |
0.13% |
-0.84% |
29.32% |
|
Credits (CS) |
54925868.0 | 0,40 | 0,50 | 2782960.0 | 136696962.0 |
0.71% |
4.93% |
-11.42% |
|
Gifto (GTO) |
54902728.0 | 0,20 | 0,24 | 2832550.0 | 278908492.0 |
1.25% |
4.61% |
37.49% |
|
CyberMiles (CMT) |
53473406.0 | 0,08 | 0,10 | 15912300.0 | 633879774.0 |
0.0% |
-1.78% |
31.07% |
|
AirSwap (AST) |
53311354.0 | 0,36 | 0,44 | 14208300.0 | 150000000.0 |
0.0% |
16.5% |
73.24% |
|
BLOCKv (VEE) |
53199150.0 | 0,03 | 0,04 | 804615.0 | 1531433921.0 |
0.47% |
-2.03% |
38.03% |
|
Bibox Token (BIX) |
52278723.0 | 0,49 | 0,61 | 14100700.0 | 105918066.0 |
0.27% |
7.31% |
39.75% |
|
PayPie (PPP) |
50938701.0 | 0,62 | 0,76 | 50689.0 | 82500000.0 |
2.11% |
-9.88% |
19.57% |
|
OST (OST) |
49888663.0 | 0,16 | 0,20 | 3879900.0 | 305667520.0 |
1.8% |
-0.98% |
43.2% |
|
IoT Chain (ITC) |
49752596.0 | 1,02 | 1,26 | 13155800.0 | 48602869.0 |
-0.7% |
2.42% |
28.87% |
|
Streamr DATAcoin (DATA) |
49321722.0 | 0,07 | 0,09 | 352208.0 | 677154514.0 |
1.71% |
-1.07% |
33.31% |
|
ETHLend (LEND) |
49153422.0 | 0,05 | 0,06 | 2390400.0 | 1086132884.0 |
0.58% |
-2.08% |
35.59% |
|
BitBay (BAY) |
48874558.0 | 0,05 | 0,06 | 1335310.0 | 1011415826.0 |
0.4% |
-0.36% |
55.38% |
|
CloakCoin (CLOAK) |
48584670.0 | 9,49 | 11,70 | 1010220.0 | 5120100.0 |
-1.13% |
0.78% |
104.13% |
|
Ripio Credit Network (RCN) |
47808310.0 | 0,10 | 0,12 | 8968790.0 | 489033040.0 |
1.02% |
-3.32% |
18.47% |
|
Ruff (RUFF) |
47337432.0 | 0,05 | 0,07 | 8548290.0 | 871800000.0 |
-0.35% |
-5.41% |
26.39% |
|
MediBloc (MED) |
46968256.0 | 0,02 | 0,02 | 648079.0 | 2966384100.0 |
0.37% |
-2.9% |
25.93% |
|
SONM (SNM) |
46696369.0 | 0,13 | 0,16 | 5926140.0 | 359600000.0 |
0.31% |
2.51% |
42.22% |
|
DATA (DTA) |
46343216.0 | 0,01 | 0,01 | 9948610.0 | 4624497186.0 |
0.55% |
-5.49% |
38.56% |
|
SaluS (SLS) |
46265897.0 | 45,79 | 56,46 | 3136470.0 | 1010383.0 |
-0.21% |
-1.94% |
18.15% |
|
Quantum Resistant Ledger (QRL) |
46204966.0 | 0,89 | 1,10 | 728402.0 | 52000000.0 |
0.38% |
4.7% |
31.14% |
|
Scry.info (DDD) |
45967759.0 | 0,15 | 0,19 | 670387.0 | 300056960.0 |
0.35% |
-4.94% |
21.81% |
|
AdEx (ADX) |
44743646.0 | 0,61 | 0,75 | 13376500.0 | 73430701.0 |
-0.42% |
-0.73% |
26.49% |
|
Pura (PURA) |
44581371.0 | 0,26 | 0,32 | 2501500.0 | 173449098.0 |
-0.89% |
-1.8% |
22.04% |
|
SophiaTX (SPHTX) |
44499835.0 | 0,23 | 0,29 | 394183.0 | 191829268.0 |
0.04% |
0.54% |
35.64% |
|
ION (ION) |
44418754.0 | 2,15 | 2,65 | 1651690.0 | 20675216.0 |
0.7% |
-0.72% |
11.41% |
|
Einsteinium (EMC2) |
43890725.0 | 0,20 | 0,25 | 12979000.0 | 216791050.0 |
1.31% |
9.47% |
44.61% |
|
Eidoo (EDO) |
43722510.0 | 1,49 | 1,84 | 7353140.0 | 29261461.0 |
1.05% |
1.59% |
21.93% |
|
UTRUST (UTK) |
42783683.0 | 0,15 | 0,18 | 3948150.0 | 286965375.0 |
1.03% |
20.07% |
55.97% |
|
Red Pulse (RPX) |
42757033.0 | 0,08 | 0,10 | 3404700.0 | 543348500.0 |
0.87% |
-0.28% |
40.22% |
|
SingularDTV (SNGLS) |
42213255.0 | 0,07 | 0,09 | 2709000.0 | 600000000.0 |
-0.92% |
-2.44% |
50.31% |
|
WePower (WPR) |
41793220.0 | 0,10 | 0,13 | 14376100.0 | 403760903.0 |
-1.67% |
7.52% |
53.6% |
|
SpankChain (SPANK) |
41763224.0 | 0,14 | 0,17 | 154934.0 | 300043386.0 |
2.36% |
-3.25% |
42.15% |
|
Telcoin (TEL) |
41560574.0 | 0,00145 | 0,00179 | 319706.0 | 28661591326.0 |
-0.06% |
-4.28% |
17.05% |
|
Groestlcoin (GRS) |
41512622.0 | 0,59 | 0,73 | 16717400.0 | 69844194.0 |
0.45% |
-1.55% |
11.56% |
|
Edgeless (EDG) |
41476384.0 | 0,51 | 0,62 | 2425200.0 | 82046297.0 |
-0.97% |
-3.91% |
15.96% |
|
CRYPTO20 (C20) |
40878416.0 | 1,03 | 1,27 | 1163220.0 | 39602141.0 |
-0.11% |
-3.68% |
26.78% |
|
Ambrosus (AMB) |
40712590.0 | 0,28 | 0,35 | 666424.0 | 144590975.0 |
-1.08% |
-3.25% |
26.49% |
|
Trinity Network Credit (TNC) |
39481242.0 | 0,12 | 0,15 | 1843310.0 | 333333333.0 |
4.01% |
22.14% |
56.83% |
|
Experience Points (XP) |
39431865.0 | 0,00018 | 0,00022 | 172811.0 | 224207566028 |
27.62% |
23.57% |
53.51% |
|
Peercoin (PPC) |
39257208.0 | 1,59 | 1,96 | 406674.0 | 24714643.0 |
0.11% |
0.41% |
20.23% |
|
MediShares (MDS) |
38694666.0 | 0,08 | 0,09 | 10226000.0 | 506750987.0 |
0.13% |
1.35% |
28.9% |
|
Envion (EVN) |
38514998.0 | 0,36 | 0,44 | 97408.0 | 107492220.0 |
-0.47% |
-8.49% |
-0.37% |
|
Asch (XAS) |
38180283.0 | 0,41 | 0,50 | 934650.0 | 93355331.0 |
3.47% |
3.51% |
11.09% |
|
Crypterium (CRPT) |
37535365.0 | 0,48 | 0,59 | 331492.0 | 78156577.0 |
0.53% |
5.76% |
31.08% |
|
Oyster (PRL) |
36890529.0 | 0,47 | 0,58 | 1117100.0 | 77966926.0 |
-0.2% |
-5.81% |
-28.6% |
|
Universa (UTNP) |
36719801.0 | 0,02 | 0,03 | 276023.0 | 1757773857.0 |
-7.44% |
1.89% |
33.98% |
|
district0x (DNT) |
36714676.0 | 0,06 | 0,08 | 4779420.0 | 600000000.0 |
0.47% |
-4.65% |
38.06% |
|
AppCoins (APPC) |
36291930.0 | 0,36 | 0,45 | 3914030.0 | 100054312.0 |
-0.2% |
-5.5% |
40.37% |
|
WaBi (WABI) |
36238046.0 | 0,80 | 0,99 | 1544500.0 | 45248033.0 |
1.29% |
-3.81% |
50.79% |
|
Feathercoin (FTC) |
36163373.0 | 0,18 | 0,23 | 255804.0 | 197864280.0 |
0.01% |
-3.13% |
12.61% |
|
Viacoin (VIA) |
35751796.0 | 1,55 | 1,92 | 3670970.0 | 23016729.0 |
-0.05% |
0.3% |
41.36% |
|
BridgeCoin (BCO) |
35599876.0 | 1,32 | 1,63 | 25008.4 | 27000000.0 |
1.46% |
-4.73% |
1.84% |
|
TaaS (TAAS) |
35191625.0 | 4,32 | 5,33 | 285026.0 | 8146001.0 |
-0.85% |
0.05% |
35.64% |
|
Tierion (TNT) |
35071795.0 | 0,08 | 0,10 | 10306900.0 | 428481269.0 |
0.29% |
-9.81% |
44.71% |
|
Modum (MOD) |
34909896.0 | 1,91 | 2,36 | 674766.0 | 18266200.0 |
-0.47% |
-0.08% |
32.49% |
|
VIBE (VIBE) |
34838121.0 | 0,17 | 0,21 | 1989470.0 | 199913907.0 |
0.66% |
0.14% |
34.02% |
|
Wings (WINGS) |
34810548.0 | 0,39 | 0,48 | 3592350.0 | 89708333.0 |
1.0% |
0.4% |
19.01% |
|
ECC (ECC) |
34604239.0 | 0,00138 | 0,00171 | 41781.4 | 25000000000.0 |
-3.99% |
1.2% |
38.22% |
|
Ormeus Coin (ORME) |
34523482.0 | 2,03 | 2,50 | 3432600.0 | 17029321.0 |
0.56% |
-0.98% |
48.51% |
|
Burst (BURST) |
33459533.0 | 0,02 | 0,02 | 617020.0 | 1927520541.0 |
-0.3% |
-0.05% |
41.05% |
|
LBRY Credits (LBC) |
33306425.0 | 0,21 | 0,26 | 1027730.0 | 160482361.0 |
0.04% |
-0.62% |
35.08% |
|
MobileGo (MGO) |
33146725.0 | 0,34 | 0,42 | 2172240.0 | 98028877.0 |
0.31% |
-5.72% |
18.6% |
|
Counterparty (XCP) |
32693237.0 | 12,49 | 15,41 | 196084.0 | 2616538.0 |
0.45% |
0.95% |
32.62% |
|
Gulden (NLG) |
32620606.0 | 0,08 | 0,10 | 128426.0 | 395719400.0 |
1.56% |
-0.93% |
23.93% |
|
Bread (BRD) |
31719817.0 | 0,43 | 0,53 | 470661.0 | 74388400.0 |
0.86% |
0.2% |
24.97% |
|
INS Ecosystem (INS) |
31631780.0 | 1,04 | 1,29 | 2632830.0 | 30300918.0 |
-0.01% |
-1.43% |
21.47% |
|
QLINK (QLC) |
31255850.0 | 0,13 | 0,16 | 12398900.0 | 240000000.0 |
-0.44% |
3.13% |
33.32% |
|
Presearch (PRE) |
31224867.0 | 0,20 | 0,25 | 33056.1 | 155000000.0 |
11.95% |
-1.75% |
16.57% |
|
CasinoCoin (CSC) |
30741503.0 | 0,00085 | 0,00105 | 19192.1 | 35973085511.0 |
0.33% |
3.4% |
21.66% |
|
OriginTrail (TRAC) |
30645753.0 | 0,12 | 0,15 | 164674.0 | 254507606.0 |
-0.33% |
-1.9% |
19.49% |
|
KickCoin (KICK) |
30032061.0 | 0,07 | 0,08 | 943407.0 | 456182684.0 |
-0.12% |
-0.09% |
31.66% |
|
Melon (MLN) |
29965471.0 | 49,99 | 61,65 | 250731.0 | 599400.0 |
0.29% |
-1.06% |
30.99% |
|
Soarcoin (SOAR) |
29526247.0 | 0,03 | 0,03 | 10082.7 | 1081269353.0 |
0.34% |
-0.3% |
25.62% |
|
Etherparty (FUEL) |
28753447.0 | 0,06 | 0,07 | 1214160.0 | 485669793.0 |
0.28% |
-0.72% |
36.7% |
|
Jibrel Network (JNT) |
28315578.0 | 0,19 | 0,23 | 392933.0 | 150000000.0 |
0.39% |
-0.83% |
25.52% |
|
NAGA (NGC) |
28281560.0 | 0,49 | 0,60 | 216656.0 | 57672338.0 |
-2.31% |
0.28% |
11.98% |
|
BlockMason Credit Protocol (BCPT) |
27862656.0 | 0,39 | 0,48 | 11567500.0 | 71399970.0 |
0.06% |
-0.26% |
30.65% |
|
Metaverse ETP (ETP) |
27695203.0 | 0,73 | 0,89 | 2483850.0 | 38180539.0 |
-1.71% |
-5.66% |
43.12% |
|
UpToken (UP) |
27442623.0 | 0,20 | 0,24 | 5458980.0 | 138606412.0 |
-0.07% |
-3.77% |
94.21% |
|
Wagerr (WGR) |
27127505.0 | 0,15 | 0,18 | 27061.5 | 183000000.0 |
0.53% |
1.4% |
29.69% |
|
Rock (RKT) |
26547979.0 | 0,10 | 0,12 | 48068.4 | 276692524.0 |
-1.74% |
-0.34% |
4.73% |
|
Delphy (DPY) |
25984305.0 | 0,67 | 0,83 | 1108440.0 | 38750005.0 |
-0.74% |
-0.21% |
18.74% |
|
XTRABYTES (XBY) |
25970130.0 | 0,06 | 0,07 | 83084.4 | 430000000.0 |
-0.2% |
-4.73% |
8.53% |
|
Trade Token (TIO) |
25803937.0 | 0,17 | 0,21 | 244911.0 | 151871951.0 |
-2.11% |
4.33% |
11.69% |
|
DECENT (DCT) |
25657364.0 | 0,50 | 0,62 | 2361590.0 | 51306089.0 |
-0.22% |
-0.32% |
51.85% |
|
DeepOnion (ONION) |
25314777.0 | 1,66 | 2,05 | 210371.0 | 15226186.0 |
-2.46% |
5.72% |
31.41% |
|
Triggers (TRIG) |
25264981.0 | 0,79 | 0,97 | 4308810.0 | 32105578.0 |
-0.33% |
1.77% |
35.52% |
|
Blox (CDT) |
25230242.0 | 0,04 | 0,05 | 1810110.0 | 657023039.0 |
0.63% |
-2.41% |
37.02% |
|
TomoChain (TOMO) |
25131304.0 | 0,46 | 0,56 | 424371.0 | 55000000.0 |
3.99% |
8.8% |
49.1% |
|
IHT Real Estate Protocol (IHT) |
24920150.0 | 0,07 | 0,09 | 790732.0 | 341178723.0 |
0.51% |
-5.0% |
11.5% |
|
Legolas Exchange (LGO) |
24883837.0 | 0,21 | 0,26 | 179694.0 | 118735679.0 |
0.29% |
-10.26% |
33.81% |
|
Bottos (BTO) |
24763751.0 | 0,07 | 0,09 | 1065090.0 | 355419546.0 |
0.62% |
4.13% |
14.91% |
|
bitCNY (BITCNY) |
24589537.0 | 0,14 | 0,17 | 5819730.0 | 182001000.0 |
1.46% |
-4.26% |
-2.88% |
|
PotCoin (POT) |
24462337.0 | 0,11 | 0,14 | 414580.0 | 219752280.0 |
0.44% |
-1.5% |
55.51% |
|
Internet Node Token (INT) |
24299360.0 | 0,16 | 0,20 | 3539490.0 | 150000000.0 |
-0.57% |
13.51% |
73.84% |
|
Elastic (XEL) |
24109412.0 | 0,26 | 0,33 | 140425.0 | 91381496.0 |
-0.99% |
-4.74% |
56.24% |
|
Matchpool (GUP) |
24083198.0 | 0,32 | 0,40 | 15389700.0 | 75000000.0 |
-1.34% |
7.19% |
41.55% |
|
Aeon (AEON) |
24021265.0 | 1,53 | 1,88 | 146095.0 | 15721285.0 |
0.37% |
4.21% |
24.88% |
|
Viberate (VIB) |
23710326.0 | 0,14 | 0,17 | 4104150.0 | 168053133.0 |
-0.03% |
1.76% |
36.72% |
|
Shift (SHIFT) |
23527029.0 | 1,97 | 2,43 | 485090.0 | 11931248.0 |
1.38% |
-0.25% |
40.34% |
|
Game.com (GTC) |
23423675.0 | 0,04 | 0,05 | 2353840.0 | 565294876.0 |
-0.49% |
-3.26% |
21.85% |
|
Ink (INK) |
23364327.0 | 0,05 | 0,06 | 2857420.0 | 463910527.0 |
1.85% |
8.22% |
11.36% |
|
Cofound.it (CFI) |
23271901.0 | 0,07 | 0,09 | 1318330.0 | 325000000.0 |
-0.03% |
-3.79% |
19.66% |
|
Steem Dollars (SBD) |
23156100.0 | 1,98 | 2,44 | 8905000.0 | 11716012.0 |
0.53% |
-0.8% |
22.45% |
|
Unikoin Gold (UKG) |
23015883.0 | 0,16 | 0,20 | 4148370.0 | 141022371.0 |
0.36% |
-0.01% |
27.17% |
|
Synereo (AMP) |
22779304.0 | 0,23 | 0,28 | 2511580.0 | 100728564.0 |
0.89% |
4.18% |
28.55% |
|
Republic Protocol (REN) |
22464492.0 | 0,05 | 0,06 | 2356230.0 | 459428613.0 |
-1.02% |
3.23% |
76.6% |
|
TokenCard (TKN) |
22222842.0 | 0,93 | 1,15 | 176550.0 | 23911862.0 |
0.15% |
0.71% |
33.33% |
|
EDUCare (EKT) |
21970633.0 | 0,06 | 0,08 | 10582700.0 | 350000000.0 |
0.34% |
1.01% |
37.37% |
|
Ravencoin (RVN) |
21894511.0 | 0,03 | 0,03 | 329478.0 | 855275161.0 |
-0.72% |
-8.42% |
-21.35% |
|
Spectre.ai Dividend Token (SXDT) |
21804953.0 | 0,27 | 0,33 | 38177.9 | 82073519.0 |
-6.17% |
-0.25% |
21.88% |
|
Humaniq (HMQ) |
21714877.0 | 0,13 | 0,16 | 751484.0 | 162862944.0 |
0.31% |
-2.77% |
24.65% |
|
Unobtanium (UNO) |
21517006.0 | 108,40 | 133,66 | 7634.12 | 198502.0 |
0.3% |
0.53% |
9.81% |
|
LinkEye (LET) |
21364879.0 | 0,04 | 0,04 | 6131020.0 | 600000000.0 |
-0.19% |
-2.45% |
28.04% |
|
adToken (ADT) |
21320065.0 | 0,04 | 0,04 | 5368720.0 | 600000000.0 |
-1.97% |
3.26% |
41.46% |
|
YOYOW (YOYOW) |
21106757.0 | 0,08 | 0,10 | 1802710.0 | 261343445.0 |
0.44% |
-1.34% |
16.52% |
|
Crown (CRW) |
20999021.0 | 1,17 | 1,44 | 94238.7 | 18014777.0 |
-0.48% |
-2.32% |
26.99% |
|
Mobius (MOBI) |
20791024.0 | 0,06 | 0,07 | 752985.0 | 376657502.0 |
0.72% |
-1.24% |
12.56% |
|
CPChain (CPC) |
20638105.0 | 0,09 | 0,11 | 2398450.0 | 226715852.0 |
0.36% |
0.01% |
27.13% |
|
Namecoin (NMC) |
20439743.0 | 1,39 | 1,71 | 263045.0 | 14736400.0 |
0.05% |
-0.31% |
7.13% |
|
FairCoin (FAIR) |
20426926.0 | 0,38 | 0,47 | 1536.54 | 53193831.0 |
0.96% |
3.46% |
43.73% |
|
Cobinhood (COB) |
20407218.0 | 0,06 | 0,07 | 2073.49 | 362117840.0 |
0.35% |
-4.29% |
4.69% |
|
Decision Token (HST) |
20381551.0 | 0,64 | 0,78 | 348784.0 | 32025998.0 |
-0.44% |
16.28% |
80.89% |
|
Dai (DAI) |
20155041.0 | 0,81 | 1,00 | 14883400.0 | 24807790.0 |
0.09% |
0.15% |
0.1% |
|
PACcoin ($PAC) |
20133529.0 | 0,00584 | 0,00720 | 229961.0 | 3448952246.0 |
-0.21% |
-0.47% |
54.5% |
|
SpaceChain (SPC) |
19881614.0 | 0,04 | 0,05 | 56530.5 | 514991707.0 |
0.87% |
-6.88% |
26.12% |
|
ERA (ERA) |
19682959.0 | 0,06 | 0,07 | 979.479 | 332369691.0 |
15.69% |
-3.63% |
3.58% |
|
Bean Cash (BITB) |
19606884.0 | 0,00796 | 0,00982 | 1654630.0 | 2462732000.0 |
-0.43% |
5.14% |
38.19% |
|
SHIELD (XSH) |
19594920.0 | 0,04 | 0,05 | 272744.0 | 481730692.0 |
0.38% |
18.3% |
100.08% |
|
LEOcoin (LEO) |
19448492.0 | 0,19 | 0,24 | 4588.37 | 101172980.0 |
0.45% |
-1.81% |
-0.85% |
|
Electrify.Asia (ELEC) |
19439055.0 | 0,07 | 0,08 | 1564280.0 | 298219727.0 |
-1.39% |
-2.46% |
57.12% |
|
FirstBlood (1ST) |
19294305.0 | 0,23 | 0,28 | 1070490.0 | 85558371.0 |
2.28% |
13.28% |
78.8% |
|
Safe Exchange Coin (SAFEX) |
19290027.0 | 0,01 | 0,02 | 17350.6 | 1543157590.0 |
5.32% |
-2.86% |
16.8% |
|
Havven (HAV) |
19247700.0 | 0,32 | 0,39 | 256078.0 | 60468900.0 |
0.15% |
-10.78% |
7.65% |
|
Electra (ECA) |
19192466.0 | 0,00079 | 0,00097 | 248730.0 | 24342821107.0 |
0.44% |
-6.74% |
16.69% |
|
Lunyr (LUN) |
19164175.0 | 8,34 | 10,28 | 3489890.0 | 2297853.0 |
-0.16% |
-1.19% |
26.67% |
|
Zeepin (ZPT) |
19088530.0 | 0,06 | 0,08 | 1008140.0 | 293827778.0 |
0.06% |
1.79% |
49.11% |
|
Datum (DAT) |
19019965.0 | 0,02 | 0,03 | 2210130.0 | 880229006.0 |
0.74% |
-0.39% |
27.21% |
|
Nimiq Exchange Token (NET) |
18771757.0 | 1,79 | 2,20 | 184322.0 | 10500000.0 |
0.56% |
-12.3% |
16.45% |
|
Bankex (BKX) |
18749430.0 | 0,27 | 0,33 | 1381330.0 | 69310370.0 |
0.37% |
-1.95% |
36.99% |
|
HempCoin (THC) |
18683914.0 | 0,08 | 0,10 | 354458.0 | 230478760.0 |
-0.86% |
16.95% |
107.98% |
|
Mercury (MER) |
18549747.0 | 0,19 | 0,23 | 6289470.0 | 100000000.0 |
1.81% |
3.23% |
26.03% |
|
DMarket (DMT) |
18194673.0 | 0,46 | 0,57 | 1298290.0 | 39609863.0 |
0.44% |
-6.6% |
33.54% |
|
Refereum (RFR) |
18071257.0 | 0,00768 | 0,00947 | 599503.0 | 2353910877.0 |
-1.14% |
5.84% |
55.95% |
|
I/O Coin (IOC) |
17883767.0 | 1,07 | 1,32 | 119878.0 | 16654819.0 |
0.33% |
-0.35% |
35.29% |
|
Zeusshield (ZSC) |
17713805.0 | 0,02 | 0,02 | 108755.0 | 1153170765.0 |
2.04% |
0.63% |
36.84% |
|
SunContract (SNC) |
17448082.0 | 0,15 | 0,18 | 6648580.0 | 119665373.0 |
0.22% |
-2.13% |
3.87% |
|
WhiteCoin (XWC) |
17437268.0 | 0,07 | 0,09 | 378278.0 | 248873525.0 |
-1.31% |
4.01% |
33.27% |
|
Flash (FLASH) |
17360120.0 | 0,02 | 0,02 | 9783.63 | 900000000.0 |
0.33% |
3.45% |
15.02% |
|
HTMLCOIN (HTML) |
17300058.0 | 0,00026 | 0,00032 | 78922.4 | 65859781247.0 |
20.7% |
-1.38% |
-14.85% |
|
Karma (KRM) |
17277384.0 | 0,01 | 0,01 | 153088.0 | 1782809241.0 |
2.18% |
-3.22% |
28.05% |
|
QunQun (QUN) |
17184873.0 | 0,02 | 0,03 | 3920570.0 | 688498425.0 |
1.11% |
-3.68% |
28.59% |
|
Radium (RADS) |
17081950.0 | 4,92 | 6,06 | 4159080.0 | 3474715.0 |
2.46% |
4.92% |
41.81% |
|
WeTrust (TRST) |
16988957.0 | 0,18 | 0,23 | 362883.0 | 92147500.0 |
0.26% |
-0.03% |
37.38% |
|
Lykke (LKK) |
16934015.0 | 0,05 | 0,07 | 36775.0 | 312559343.0 |
-0.86% |
0.72% |
-3.68% |
|
BlackCoin (BLK) |
16783505.0 | 0,22 | 0,27 | 1098660.0 | 76784575.0 |
1.33% |
-1.2% |
26.01% |
|
Phore (PHR) |
16581004.0 | 1,30 | 1,60 | 110677.0 | 12740475.0 |
9.14% |
7.62% |
27.75% |
|
Pepe Cash (PEPECASH) |
16576775.0 | 0,02 | 0,03 | 67031.0 | 701884009.0 |
-0.01% |
5.62% |
22.71% |
|
Everex (EVX) |
16576133.0 | 1,00 | 1,24 | 2603450.0 | 16500000.0 |
0.11% |
-1.62% |
23.12% |
|
Monetha (MTH) |
16478922.0 | 0,08 | 0,09 | 913970.0 | 217179767.0 |
0.58% |
-1.29% |
21.11% |
|
RevolutionVR (RVR) |
16406682.0 | 0,08 | 0,10 | 2864760.0 | 210000000.0 |
1.12% |
-2.23% |
48.18% |
|
Fortuna (FOTA) |
16289624.0 | 0,04 | 0,05 | 614835.0 | 400069727.0 |
-0.03% |
-1.17% |
15.07% |
|
Medicalchain (MTN) |
16283326.0 | 0,09 | 0,11 | 5502600.0 | 185000000.0 |
0.36% |
1.87% |
26.95% |
|
Propy (PRO) |
16177690.0 | 0,93 | 1,14 | 9091090.0 | 17459665.0 |
4.55% |
10.67% |
46.06% |
|
Diamond (DMD) |
16031926.0 | 5,86 | 7,22 | 29579.2 | 2737452.0 |
0.34% |
-1.97% |
19.61% |
|
BABB (BAX) |
15980875.0 | 0,00118 | 0,00145 | 1639730.0 | 13561367203.0 |
-1.34% |
0.01% |
211.83% |
|
Numeraire (NMR) |
15942830.0 | 11,79 | 14,54 | 283170.0 | 1352480.0 |
-0.37% |
-5.71% |
14.19% |
|
COSS (COSS) |
15903668.0 | 0,24 | 0,30 | 4180540.0 | 65047195.0 |
0.21% |
-8.61% |
25.3% |
|
Bloom (BLT) |
15850521.0 | 0,33 | 0,41 | 17473.5 | 47674793.0 |
0.53% |
7.11% |
28.85% |
|
Grid+ (GRID) |
15813533.0 | 0,40 | 0,50 | 1807.73 | 39236491.0 |
0.22% |
-14.74% |
6.4% |
|
Peerplays (PPY) |
15568840.0 | 3,93 | 4,84 | 21785.4 | 3964371.0 |
0.3% |
-7.46% |
19.35% |
|
SwftCoin (SWFTC) |
15514552.0 | 0,01 | 0,01 | 15760800.0 | 1750000000.0 |
-1.52% |
-2.08% |
38.28% |
|
E-Dinar Coin (EDR) |
15496164.0 | 0,02 | 0,02 | 61551.2 | 886211988.0 |
1.91% |
-8.32% |
-3.52% |
|
Odyssey (OCN) |
15238662.0 | 0,00762 | 0,00940 | 20116600.0 | 2000000000.0 |
0.82% |
-2.72% |
3.61% |
|
SIBCoin (SIB) |
15043462.0 | 0,90 | 1,11 | 199879.0 | 16669002.0 |
-0.44% |
-3.93% |
20.02% |
|
GridCoin (GRC) |
15004864.0 | 0,04 | 0,05 | 59517.2 | 390312753.0 |
0.87% |
-1.23% |
20.8% |
|
ATMChain (ATM) |
14986266.0 | 0,00322 | 0,00397 | 292417.0 | 4660285460.0 |
1.93% |
0.93% |
22.23% |
|
Moeda Loyalty Points (MDA) |
14930160.0 | 0,76 | 0,94 | 2389660.0 | 19628888.0 |
0.67% |
3.34% |
33.16% |
|
Mothership (MSP) |
14912363.0 | 0,11 | 0,13 | 63113.0 | 140000000.0 |
4.74% |
-1.16% |
15.63% |
|
ZClassic (ZCL) |
14903301.0 | 3,97 | 4,90 | 357051.0 | 3751450.0 |
0.01% |
-3.47% |
15.05% |
|
SwissBorg (CHSB) |
14823222.0 | 0,03 | 0,03 | 53003.1 | 575821133.0 |
3.37% |
-0.08% |
21.18% |
|
Selfkey (KEY) |
14690046.0 | 0,00768 | 0,00947 | 155845.0 | 1912447546.0 |
-0.47% |
-0.76% |
32.29% |
|
Uquid Coin (UQC) |
14668555.0 | 1,47 | 1,81 | 51449.3 | 10000000.0 |
0.3% |
-1.67% |
15.3% |
|
Dimecoin (DIME) |
14627263.0 | 0,00003 | 0,00003 | 24326.7 | 539096740560 |
1.92% |
21.67% |
26.8% |
|
Primecoin (XPM) |
14591024.0 | 0,63 | 0,77 | 1299880.0 | 23268881.0 |
0.81% |
1.47% |
23.67% |
|
VeriCoin (VRC) |
14568062.0 | 0,47 | 0,58 | 627070.0 | 30912518.0 |
1.02% |
-0.77% |
26.89% |
|
STK (STK) |
14487173.0 | 0,04 | 0,05 | 2476900.0 | 341834575.0 |
1.69% |
2.38% |
25.47% |
|
AI Doctor (AIDOC) |
14390946.0 | 0,03 | 0,04 | 3984500.0 | 419997463.0 |
1.59% |
-1.47% |
33.05% |
|
Omni (OMNI) |
14281860.0 | 25,46 | 31,40 | 37382.5 | 560877.0 |
0.59% |
0.13% |
47.01% |
|
Agrello (DLT) |
14204395.0 | 0,17 | 0,20 | 762090.0 | 85978873.0 |
1.45% |
-4.01% |
34.79% |
|
Sentinel Chain (SENC) |
14161442.0 | 0,09 | 0,11 | 1438570.0 | 152060530.0 |
1.97% |
-1.37% |
61.91% |
|
Incent (INCNT) |
13926968.0 | 0,30 | 0,37 | 31331.6 | 46016602.0 |
-0.09% |
0.2% |
30.1% |
|
Hive Project (HVN) |
13792460.0 | 0,04 | 0,05 | 30007.0 | 375000000.0 |
-0.52% |
0.26% |
15.86% |
|
Banyan Network (BBN) |
13782197.0 | 0,09 | 0,11 | 1576320.0 | 156436867.0 |
-0.02% |
-2.24% |
31.3% |
|
Pascal Coin (PASC) |
13673046.0 | 0,70 | 0,86 | 60359.1 | 19664700.0 |
2.15% |
3.41% |
47.28% |
|
Bitcoin Atom (BCA) |
13608083.0 | 0,76 | 0,93 | 22229.4 | 17951888.0 |
-17.79% |
-18.88% |
-40.71% |
|
PoSW Coin (POSW) |
13593604.0 | 0,31 | 0,38 | 10650.5 | 44100000.0 |
3.06% |
5.15% |
39.33% |
|
ColossusXT (COLX) |
13541294.0 | 0,00126 | 0,00156 | 331746.0 | 10724738924.0 |
-4.6% |
15.98% |
158.26% |
|
Alphacat (ACAT) |
13535869.0 | 0,00485 | 0,00598 | 323270.0 | 2790428084.0 |
-2.42% |
-2.06% |
19.37% |
|
ShipChain (SHIP) |
13529670.0 | 0,08 | 0,10 | 43452.5 | 160351408.0 |
3.34% |
2.42% |
24.85% |
|
Blocktix (TIX) |
13523895.0 | 0,34 | 0,42 | 4011010.0 | 40000000.0 |
0.8% |
-0.99% |
16.89% |
|
Zoin (ZOI) |
13488411.0 | 0,77 | 0,95 | 75162.8 | 17498292.0 |
0.69% |
13.09% |
23.75% |
|
PRIZM (PZM) |
13353136.0 | 0,79 | 0,97 | 18161.8 | 16971648.0 |
0.21% |
0.19% |
0.42% |
|
indaHash (IDH) |
13245051.0 | 0,03 | 0,04 | 106976.0 | 399936259.0 |
-8.42% |
-22.37% |
-14.52% |
|
Storiqa (STQ) |
13086081.0 | 0,00168 | 0,00208 | 64079.1 | 7767544247.0 |
-2.43% |
-8.15% |
-0.06% |
|
Blockport (BPT) |
13016012.0 | 0,25 | 0,31 | 127221.0 | 51980933.0 |
1.03% |
-1.49% |
18.3% |
|
Pareto Network (PARETO) |
13013049.0 | 0,06 | 0,07 | 797944.0 | 228207933.0 |
8.86% |
-3.97% |
86.91% |
|
YEE (YEE) |
12981359.0 | 0,01 | 0,01 | 2635530.0 | 1365218125.0 |
1.39% |
-3.2% |
14.47% |
|
Expanse (EXP) |
12846945.0 | 1,62 | 2,00 | 5391520.0 | 7906397.0 |
0.33% |
6.79% |
42.06% |
|
MonetaryUnit (MUE) |
12798392.0 | 0,10 | 0,12 | 242655.0 | 129085225.0 |
0.35% |
-4.99% |
26.4% |
|
Aeron (ARN) |
12658418.0 | 0,97 | 1,20 | 3086780.0 | 13000000.0 |
-0.99% |
1.28% |
27.57% |
|
All Sports (SOC) |
12536684.0 | 0,03 | 0,03 | 4916990.0 | 485833833.0 |
1.95% |
2.35% |
24.0% |
|
DADI (DADI) |
12409133.0 | 0,16 | 0,20 | 2715030.0 | 76864411.0 |
0.39% |
2.41% |
29.42% |
|
Polybius (PLBT) |
12345244.0 | 3,11 | 3,83 | 91900.9 | 3969565.0 |
0.57% |
10.78% |
62.91% |
|
XPA (XPA) |
12345216.0 | 0,22 | 0,27 | 192826.0 | 57177751.0 |
0.25% |
-6.16% |
108.95% |
|
Rentberry (BERRY) |
12334446.0 | 0,05 | 0,06 | 59668.3 | 262447767.0 |
-1.22% |
0.12% |
-16.44% |
|
OAX (OAX) |
12211836.0 | 0,49 | 0,60 | 1707590.0 | 25009250.0 |
0.43% |
-0.23% |
23.59% |
|
Qbao (QBT) |
12203606.0 | 0,19 | 0,23 | 57305.6 | 65351403.0 |
-0.24% |
-1.27% |
18.26% |
|
Bodhi (BOT) |
12126993.0 | 0,30 | 0,37 | 7533820.0 | 40000000.0 |
0.18% |
2.54% |
28.96% |
|
Cappasity (CAPP) |
12095756.0 | 0,03 | 0,04 | 29978.6 | 413312230.0 |
3.56% |
0.26% |
29.35% |
|
SolarCoin (SLR) |
12033086.0 | 0,29 | 0,35 | 82596.8 | 42166354.0 |
0.15% |
7.71% |
23.71% |
|
Rubycoin (RBY) |
11954600.0 | 0,47 | 0,58 | 75899.6 | 25520578.0 |
0.94% |
1.58% |
65.17% |
|
Tao (XTO) |
11677320.0 | 0,36 | 0,44 | 38695.1 | 32876409.0 |
19.1% |
13.51% |
-4.94% |
|
Energo (TSL) |
11676402.0 | 0,02 | 0,02 | 851325.0 | 582029029.0 |
-0.34% |
4.81% |
13.77% |
|
LATOKEN (LA) |
11528901.0 | 0,14 | 0,18 | 1112810.0 | 81037294.0 |
0.07% |
-0.44% |
13.15% |
|
BitClave (CAT) |
11503402.0 | 0,02 | 0,03 | 1271390.0 | 501394406.0 |
0.61% |
1.18% |
12.68% |
|
Matryx (MTX) |
11425898.0 | 0,49 | 0,61 | 2873730.0 | 23224303.0 |
-0.1% |
5.87% |
6.47% |
|
carVertical (CV) |
11281450.0 | 0,00204 | 0,00252 | 81730.7 | 5525981077.0 |
-1.02% |
-2.4% |
12.59% |
|
Bismuth (BIS) |
11275406.0 | 1,25 | 1,55 | 42831.5 | 8987238.0 |
-0.13% |
-8.87% |
14.88% |
|
ALIS (ALIS) |
11235180.0 | 0,29 | 0,36 | 50305.4 | 38538647.0 |
-2.89% |
12.5% |
14.68% |
|
LUXCoin (LUX) |
11171477.0 | 7,45 | 9,19 | 622240.0 | 1499045.0 |
-0.43% |
23.02% |
83.11% |
|
Zap (ZAP) |
11056249.0 | 0,10 | 0,12 | 18120.0 | 111673736.0 |
9.1% |
14.92% |
38.34% |
|
Swarm (SWM) |
11012684.0 | 0,22 | 0,27 | 4579.67 | 51113355.0 |
0.33% |
-10.56% |
19.54% |
|
Everus (EVR) |
10972719.0 | 0,13 | 0,16 | 38565.7 | 82840758.0 |
0.12% |
-4.73% |
27.16% |
|
Olympus Labs (MOT) |
10931659.0 | 0,29 | 0,35 | 210059.0 | 38349236.0 |
0.39% |
-3.2% |
40.36% |
|
bitUSD (BITUSD) |
10920769.0 | 0,87 | 1,07 | 1869390.0 | 12572500.0 |
2.13% |
-2.38% |
-0.77% |
|
Paragon (PRG) |
10831049.0 | 0,17 | 0,21 | 78360.0 | 64936599.0 |
0.19% |
-6.26% |
8.56% |
|
EncrypGen (DNA) |
10813298.0 | 0,17 | 0,22 | 29535.1 | 61938257.0 |
-0.28% |
-3.59% |
9.25% |
|
OracleChain (OCT) |
10670810.0 | 0,36 | 0,44 | 23428.8 | 30000000.0 |
0.42% |
-7.15% |
26.23% |
|
BitConnect (BCC) |
10662492.0 | 1,13 | 1,40 | 3725.6 | 9406222.0 |
0.87% |
-0.74% |
31.03% |
|
Myriad (XMY) |
10626041.0 | 0,00678 | 0,00836 | 181349.0 | 1567472750.0 |
0.57% |
2.38% |
53.14% |
|
NoLimitCoin (NLC2) |
10619240.0 | 0,05 | 0,06 | 129882.0 | 205603330.0 |
0.61% |
-7.32% |
23.58% |
|
Covesting (COV) |
10595778.0 | 0,61 | 0,75 | 57132.6 | 17500000.0 |
-3.19% |
0.26% |
40.44% |
|
True Chain (TRUE) |
10480939.0 | 0,42 | 0,52 | 8164320.0 | 25000000.0 |
-1.09% |
11.85% |
2.62% |
|
Datawallet (DXT) |
10478877.0 | 0,03 | 0,03 | 298835.0 | 390222225.0 |
0.73% |
-1.79% |
11.98% |
|
Blackmoon (BMC) |
10473953.0 | 0,49 | 0,61 | 894400.0 | 21183680.0 |
0.64% |
1.79% |
34.61% |
|
Divi (DIVX) |
10457294.0 | 2,03 | 2,51 | 18835.2 | 5143207.0 |
-0.81% |
-3.1% |
18.15% |
|
Lamden (TAU) |
10331830.0 | 0,07 | 0,09 | 155562.0 | 142215728.0 |
0.36% |
-0.46% |
10.3% |
|
Rialto (XRL) |
10306949.0 | 0,14 | 0,17 | 11511.4 | 74923529.0 |
0.05% |
-1.04% |
34.04% |
|
Databits (DTB) |
10299528.0 | 0,45 | 0,56 | 5778.17 | 22747809.0 |
0.35% |
-2.58% |
45.47% |
|
Cashaa (CAS) |
10286743.0 | 0,03 | 0,04 | 27598.2 | 354519081.0 |
-2.73% |
-1.18% |
-14.67% |
|
Measurable Data Token (MDT) |
10282577.0 | 0,04 | 0,05 | 318860.0 | 250518139.0 |
-1.26% |
0.72% |
8.45% |
|
LoMoCoin (LMC) |
10260313.0 | 0,04 | 0,06 | 99516.9 | 228040319.0 |
0.34% |
-4.0% |
29.61% |
|
OneRoot Network (RNT) |
10253278.0 | 0,04 | 0,05 | 2986670.0 | 233975684.0 |
-5.17% |
9.63% |
61.65% |
|
Target Coin (TGT) |
10232420.0 | 0,01 | 0,01 | 3766.28 | 952429892.0 |
0.39% |
32.05% |
32.8% |
|
CoinMeet (MEE) |
10161257.0 | 0,03 | 0,04 | 2008.99 | 339999999.0 |
-0.32% |
-11.58% |
-2.99% |
|
OKCash (OK) |
10060036.0 | 0,14 | 0,17 | 1332630.0 | 73960995.0 |
1.36% |
1.74% |
42.91% |
|
Swarm City (SWT) |
10040388.0 | 1,23 | 1,52 | 252173.0 | 8153259.0 |
0.91% |
0.63% |
36.04% |
|
ProChain (PRA) |
9969300.0 | 0,20 | 0,25 | 2672830.0 | 49562749.0 |
0.21% |
2.5% |
17.85% |
|
EchoLink (EKO) |
9931204.0 | 0,03 | 0,03 | 2610560.0 | 370630007.0 |
0.66% |
1.24% |
-0.78% |
|
DomRaider (DRT) |
9922193.0 | 0,02 | 0,02 | 171431.0 | 591500000.0 |
-2.11% |
6.17% |
29.93% |
|
Clams (CLAM) |
9915955.0 | 3,34 | 4,12 | 142182.0 | 2964670.0 |
0.63% |
-1.39% |
27.39% |
|
BitSend (BSD) |
9908702.0 | 0,53 | 0,65 | 115084.0 | 18838150.0 |
-0.81% |
-5.03% |
21.79% |
|
Aurora DAO (AURA) |
9796044.0 | 0,10 | 0,12 | 19093.3 | 101907520.0 |
0.25% |
-5.21% |
58.87% |
|
Energycoin (ENRG) |
9609053.0 | 0,08 | 0,10 | 61122.6 | 121796660.0 |
1.13% |
13.53% |
42.39% |
|
BitDegree (BDG) |
9607784.0 | 0,03 | 0,03 | 24945.4 | 354569198.0 |
2.85% |
-0.2% |
11.99% |
|
Linda (LINDA) |
9483284.0 | 0,00106 | 0,00131 | 125360.0 | 8946606829.0 |
-1.96% |
-10.55% |
12.79% |
|
iXledger (IXT) |
9446384.0 | 0,26 | 0,33 | 238825.0 | 35778844.0 |
-0.16% |
-1.33% |
11.13% |
|
Lympo (LYM) |
9321932.0 | 0,02 | 0,02 | 168110.0 | 545883074.0 |
1.12% |
9.8% |
11.41% |
|
Restart Energy MWAT (MWAT) |
9311802.0 | 0,02 | 0,03 | 266387.0 | 415000000.0 |
-8.8% |
-6.8% |
12.36% |
|
Pluton (PLU) |
9273133.0 | 10,91 | 13,45 | 8077.68 | 850000.0 |
0.22% |
7.25% |
42.55% |
|
aXpire (AXP) |
9254431.0 | 0,03 | 0,04 | 205889.0 | 265000000.0 |
-2.28% |
2.06% |
55.67% |
|
Stox (STX) |
9235532.0 | 0,22 | 0,27 | 571220.0 | 42128006.0 |
0.11% |
0.62% |
24.52% |
|
Patientory (PTOY) |
9218528.0 | 0,13 | 0,16 | 694754.0 | 70000000.0 |
0.35% |
-1.49% |
35.56% |
|
HollyWoodCoin (HWC) |
9197631.0 | 2,49 | 3,07 | 96422.9 | 3689430.0 |
-4.68% |
-4.07% |
-1.63% |
|
Banca (BANCA) |
9163837.0 | 0,00078 | 0,00097 | 1163300.0 | 11675255732.0 |
-0.53% |
-1.15% |
47.83% |
|
NewYorkCoin (NYC) |
9153384.0 | 0,00007 | 0,00008 | 25602.3 | 134024588760 |
0.71% |
-11.25% |
22.61% |
|
InsurePal (IPL) |
9087623.0 | 0,05 | 0,06 | 54753.7 | 201000000.0 |
-0.51% |
5.85% |
5.82% |
|
Bee Token (BEE) |
9048225.0 | 0,06 | 0,07 | 35756.8 | 161430086.0 |
-2.05% |
-0.23% |
34.89% |
|
FoldingCoin (FLDC) |
9039501.0 | 0,02 | 0,02 | 104084.0 | 585880527.0 |
1.45% |
-0.14% |
48.16% |
|
AICHAIN (AIT) |
8942703.0 | 0,02 | 0,02 | 12318.8 | 535067071.0 |
0.39% |
-1.19% |
21.2% |
|
Oxycoin (OXY) |
8939183.0 | 0,08 | 0,10 | 18610.6 | 107875255.0 |
0.28% |
-0.89% |
19.05% |
|
FidentiaX (FDX) |
8878292.0 | 0,08 | 0,10 | 6249.23 | 105000000.0 |
0.04% |
-17.99% |
23.23% |
|
NeosCoin (NEOS) |
8865573.0 | 2,35 | 2,90 | 351039.0 | 3767418.0 |
0.12% |
-0.91% |
34.87% |
|
FlorinCoin (FLO) |
8840791.0 | 0,06 | 0,08 | 66198.9 | 143508536.0 |
0.43% |
0.17% |
38.63% |
|
Bitcoin Green (BITG) |
8827291.0 | 3,21 | 3,95 | 155454.0 | 2752377.0 |
0.95% |
-6.95% |
-8.23% |
|
SureRemit (RMT) |
8810029.0 | 0,02 | 0,02 | 79886.9 | 500000000.0 |
-5.17% |
0.6% |
8.78% |
|
DecentBet (DBET) |
8744972.0 | 0,07 | 0,09 | 13872.4 | 121078861.0 |
0.27% |
-2.53% |
16.75% |
|
Spectrecoin (XSPEC) |
8697192.0 | 0,42 | 0,52 | 134722.0 | 20785264.0 |
-0.5% |
-0.38% |
67.05% |
|
ClearCoin (CLR) |
8696518.0 | 0,01 | 0,01 | 74826.4 | 800000000.0 |
2.4% |
-21.16% |
68.65% |
|
Neumark (NEU) |
8630279.0 | 0,30 | 0,37 | 165875.0 | 28723038.0 |
0.14% |
-0.03% |
-0.15% |
|
Nexium (NXC) |
8623210.0 | 0,13 | 0,16 | 62605.3 | 66520799.0 |
1.45% |
6.99% |
39.52% |
|
Boolberry (BBR) |
8616741.0 | 0,76 | 0,93 | 10446.3 | 11374389.0 |
0.34% |
1.39% |
22.94% |
|
DIMCOIN (DIM) |
8611068.0 | 0,00412 | 0,00507 | 23440.3 | 2092475837.0 |
0.05% |
-6.14% |
42.67% |
|
InvestFeed (IFT) |
8505855.0 | 0,04 | 0,05 | 24414.8 | 191381257.0 |
0.38% |
4.64% |
54.95% |
|
TransferCoin (TX) |
8438076.0 | 1,31 | 1,62 | 922376.0 | 6424264.0 |
2.07% |
0.2% |
12.04% |
|
Snovio (SNOV) |
8431909.0 | 0,02 | 0,03 | 64005.5 | 404982126.0 |
3.66% |
-2.39% |
21.89% |
|
Etheroll (DICE) |
8419149.0 | 1,20 | 1,48 | 66467.0 | 7001623.0 |
0.9% |
-2.96% |
41.84% |
|
Primas (PST) |
8418953.0 | 0,16 | 0,20 | 1593180.0 | 51200000.0 |
-1.78% |
4.29% |
42.8% |
|
CanYaCoin (CAN) |
8398452.0 | 0,20 | 0,25 | 86030.6 | 41014393.0 |
2.28% |
3.5% |
21.7% |
|
NVO (NVST) |
8279642.0 | 0,55 | 0,68 | 884.639 | 15000000.0 |
1.39% |
-12.42% |
9.62% |
|
Waves Community Token (WCT) |
8261722.0 | 0,83 | 1,02 | 22363.2 | 9969597.0 |
1.03% |
-1.58% |
17.21% |
|
HEAT (HEAT) |
8235278.0 | 0,24 | 0,30 | 3271.44 | 33637940.0 |
5.35% |
-11.16% |
41.64% |
|
Mintcoin (MINT) |
8221851.0 | 0,00033 | 0,00041 | 10141.4 | 24947260808.0 |
0.34% |
1.54% |
31.26% |
|
bitqy (BQ) |
8164309.0 | 0,00262 | 0,00323 | 1118.1 | 3112981275.0 |
0.24% |
-8.64% |
31.31% |
|
Maecenas (ART) |
8133912.0 | 0,27 | 0,33 | 5315.68 | 30150150.0 |
-2.0% |
-16.98% |
0.58% |
|
Musicoin (MUSIC) |
8083936.0 | 0,01 | 0,01 | 139443.0 | 698045864.0 |
-0.38% |
1.91% |
43.12% |
|
ToaCoin (TOA) |
8082196.0 | 0,00331 | 0,00408 | 35183.6 | 2440192106.0 |
-0.99% |
-5.23% |
19.66% |
|
DubaiCoin (DBIX) |
8059428.0 | 3,61 | 4,45 | 102544.0 | 2232901.0 |
-0.8% |
-5.15% |
40.72% |
|
MedicCoin (MEDIC) |
8053697.0 | 0,05 | 0,06 | 10769.7 | 174636471.0 |
-0.9% |
0.06% |
70.76% |
|
Golos (GOLOS) |
7956574.0 | 0,06 | 0,08 | 33973.1 | 124518891.0 |
1.51% |
-3.34% |
23.3% |
|
Universal Currency (UNIT) |
7942285.0 | 0,59 | 0,72 | 42931.3 | 13565661.0 |
-3.7% |
-3.56% |
5.56% |
|
Debitum Network (DEB) |
7925263.0 | 0,04 | 0,05 | 34040.4 | 183207313.0 |
-1.67% |
1.23% |
6.84% |
|
CargoX (CXO) |
7903238.0 | 0,06 | 0,08 | 36648.8 | 129071409.0 |
1.16% |
-0.25% |
54.67% |
|
CoinPoker (CHP) |
7873743.0 | 0,05 | 0,06 | 20492.0 | 167022741.0 |
-0.82% |
0.16% |
11.46% |
|
TokenClub (TCT) |
7841948.0 | 0,02 | 0,02 | 77016.2 | 481425335.0 |
1.03% |
0.17% |
16.72% |
|
Hacken (HKN) |
7801035.0 | 1,90 | 2,34 | 125962.0 | 4103322.0 |
1.14% |
2.68% |
26.06% |
|
Xaurum (XAUR) |
7749728.0 | 0,06 | 0,08 | 58764.8 | 127133667.0 |
0.41% |
-8.07% |
-8.81% |
|
Rivetz (RVT) |
7731336.0 | 0,29 | 0,36 | 3527.35 | 26244468.0 |
0.1% |
1.06% |
23.02% |
|
True USD (TUSD) |
7727157.0 | 0,81 | 1,00 | 3572090.0 | 9573115.0 |
-0.51% |
-1.03% |
-1.1% |
|
Mooncoin (MOON) |
7684924.0 | 0,00003 | 0,00004 | 36762.7 | 223957300217 |
-2.91% |
-21.59% |
-47.41% |
|
Gambit (GAM) |
7663437.0 | 6,38 | 7,87 | 10322.4 | 1200279.0 |
1.73% |
-0.54% |
16.63% |
|
HelloGold (HGT) |
7655264.0 | 0,03 | 0,04 | 3583370.0 | 263034654.0 |
0.28% |
19.6% |
18.4% |
|
Remme (REM) |
7653710.0 | 0,01 | 0,02 | 231457.0 | 600295910.0 |
-0.07% |
-8.09% |
25.9% |
|
ALQO (ALQO) |
7642264.0 | 0,21 | 0,26 | 815.37 | 36294890.0 |
-26.59% |
-4.51% |
3.49% |
|
Ecobit (ECOB) |
7602842.0 | 0,02 | 0,02 | 5024.38 | 444444444.0 |
0.34% |
13.78% |
30.19% |
|
Open Trading Network (OTN) |
7578080.0 | 2,11 | 2,60 | 49464.6 | 3592379.0 |
0.11% |
-0.8% |
31.4% |
|
CHIPS (CHIPS) |
7575492.0 | 0,36 | 0,45 | 11667.7 | 20952653.0 |
0.39% |
33.9% |
45.94% |
|
Dynamic (DYN) |
7568249.0 | 1,55 | 1,91 | 452895.0 | 4875180.0 |
0.94% |
-2.06% |
14.31% |
|
Auroracoin (AUR) |
7540675.0 | 0,87 | 1,07 | 28746.7 | 8658139.0 |
-0.17% |
-2.55% |
12.05% |
|
TE-FOOD (TFD) |
7536724.0 | 0,02 | 0,02 | 83762.1 | 413586496.0 |
0.29% |
1.11% |
20.98% |
|
Devery (EVE) |
7485763.0 | 0,12 | 0,15 | 54719.4 | 62918410.0 |
3.52% |
18.05% |
49.25% |
|
Solaris (XLR) |
7424201.0 | 6,32 | 7,79 | 72053.3 | 1175416.0 |
11.52% |
13.26% |
30.81% |
|
B2BX (B2B) |
7394069.0 | 0,45 | 0,56 | 806555.0 | 16252980.0 |
1.18% |
23.3% |
-24.52% |
|
Chronobank (TIME) |
7354742.0 | 10,36 | 12,77 | 209281.0 | 710113.0 |
0.22% |
-1.92% |
17.26% |
|
The ChampCoin (TCC) |
7346890.0 | 0,04 | 0,05 | 4117.87 | 164925727.0 |
0.34% |
-0.78% |
17.18% |
|
Interplanetary Broadcast Coin (IPBC) |
7195320.0 | 0,18 | 0,23 | 113184.0 | 39041755.0 |
7.63% |
15.84% |
56.64% |
|
Hi Mutual Society (HMC) |
7168767.0 | 0,02 | 0,02 | 926959.0 | 404100000.0 |
0.05% |
-1.97% |
5.8% |
|
Flixxo (FLIXX) |
7138356.0 | 0,09 | 0,11 | 758985.0 | 77161802.0 |
0.39% |
-0.96% |
49.88% |
|
Bitcrystals (BCY) |
7133813.0 | 0,31 | 0,38 | 874273.0 | 23178754.0 |
1.58% |
5.98% |
62.28% |
|
Syndicate (SYNX) |
7126080.0 | 0,36 | 0,45 | 559936.0 | 19531650.0 |
1.19% |
-3.37% |
11.64% |
|
Bulwark (BWK) |
7090463.0 | 1,17 | 1,44 | 68132.5 | 6060760.0 |
0.44% |
0.15% |
46.27% |
|
Leadcoin (LDC) |
7066782.0 | 0,01 | 0,01 | 2865300.0 | 784399592.0 |
2.63% |
10.52% |
-10.4% |
|
Block Array (ARY) |
7038025.0 | 0,10 | 0,13 | 45967.2 | 68430738.0 |
0.38% |
-3.03% |
35.7% |
|
ATN (ATN) |
6971742.0 | 0,32 | 0,40 | 62830.5 | 21520820.0 |
0.54% |
-0.08% |
19.96% |
|
Profile Utility Token (PUT) |
6966766.0 | 0,16 | 0,20 | 1449980.0 | 42423739.0 |
0.9% |
1.89% |
26.21% |
|
Polis (POLIS) |
6964649.0 | 4,09 | 5,04 | 59234.0 | 1703943.0 |
2.21% |
5.66% |
18.89% |
|
Sequence (SEQ) |
6932515.0 | 0,15 | 0,19 | 41926.3 | 45550142.0 |
2.14% |
-3.37% |
29.41% |
|
Hubii Network (HBT) |
6930059.0 | 0,51 | 0,63 | 7514.34 | 13516418.0 |
0.31% |
-9.26% |
7.35% |
|
AirToken (AIR) |
6909587.0 | 0,00658 | 0,00811 | 77932.1 | 1050000000.0 |
0.6% |
-5.2% |
21.84% |
|
Ethorse (HORSE) |
6895895.0 | 0,07 | 0,08 | 29098.2 | 100475600.0 |
0.31% |
-2.4% |
54.86% |
|
Bounty0x (BNTY) |
6865479.0 | 0,05 | 0,07 | 52674.3 | 128615976.0 |
0.35% |
4.62% |
38.08% |
|
PinkCoin (PINK) |
6838237.0 | 0,02 | 0,02 | 59314.9 | 381906699.0 |
0.74% |
-0.57% |
33.45% |
|
Stealthcoin (XST) |
6755601.0 | 0,24 | 0,29 | 33445.9 | 28583456.0 |
1.02% |
-4.63% |
63.73% |
|
Quantum (QAU) |
6739041.0 | 0,09 | 0,11 | 3941.69 | 75177666.0 |
0.42% |
0.64% |
20.94% |
|
Mysterium (MYST) |
6697189.0 | 0,34 | 0,43 | 164910.0 | 19429024.0 |
0.08% |
1.93% |
19.7% |
|
Elixir (ELIX) |
6691362.0 | 0,21 | 0,26 | 29818.1 | 31450215.0 |
0.67% |
-1.63% |
66.12% |
|
LockChain (LOC) |
6683721.0 | 0,72 | 0,89 | 18734.9 | 9292966.0 |
-2.25% |
-4.62% |
2.5% |
|
Curecoin (CURE) |
6664308.0 | 0,28 | 0,34 | 45180.0 | 23862549.0 |
0.53% |
8.22% |
41.07% |
|
ATBCoin (ATB) |
6662770.0 | 0,16 | 0,20 | 2851100.0 | 41408311.0 |
1.18% |
-0.88% |
1.24% |
|
MyBit Token (MYB) |
6581843.0 | 2,35 | 2,90 | 895.951 | 2799476.0 |
2.38% |
0.38% |
21.14% |
|
Tokes (TKS) |
6545355.0 | 1,96 | 2,42 | 141376.0 | 3341190.0 |
-1.51% |
9.42% |
45.31% |
|
Sphere (SPHR) |
6503424.0 | 2,11 | 2,60 | 321136.0 | 3082940.0 |
2.85% |
3.26% |
21.07% |
|
BitDice (CSNO) |
6448388.0 | 0,09 | 0,11 | 6503.38 | 70000000.0 |
0.39% |
3.07% |
24.77% |
|
GoByte (GBX) |
6416526.0 | 5,11 | 6,30 | 46532.5 | 1255898.0 |
-1.85% |
-1.54% |
7.87% |
|
Pandacoin (PND) |
6408345.0 | 0,00020 | 0,00024 | 14134.6 | 32514916898.0 |
4.91% |
5.01% |
31.19% |
|
Circuits of Value (COVAL) |
6382603.0 | 0,00638 | 0,00787 | 58423.0 | 1000000000.0 |
1.69% |
7.14% |
46.09% |
|
CoinFi (COFI) |
6345488.0 | 0,04 | 0,05 | 105119.0 | 170502297.0 |
-1.94% |
4.23% |
10.25% |
|
Hydro Protocol (HOT) |
6318882.0 | 0,03 | 0,03 | 893983.0 | 234069301.0 |
0.6% |
-5.67% |
36.85% |
|
Hackspace Capital (HAC) |
6222734.0 | 0,02 | 0,02 | 11239.2 | 324708672.0 |
0.03% |
-7.92% |
3.61% |
|
Travelflex (TRF) |
6179271.0 | 0,08 | 0,10 | 45366.0 | 77288153.0 |
-4.92% |
-5.5% |
44.08% |
|
Novacoin (NVC) |
6142257.0 | 3,00 | 3,70 | 13623.1 | 2044888.0 |
0.06% |
-0.49% |
16.29% |
|
GeoCoin (GEO) |
6108098.0 | 1,93 | 2,38 | 73394.2 | 3170551.0 |
0.52% |
-5.54% |
59.36% |
|
Credo (CREDO) |
6103346.0 | 0,01 | 0,01 | 511.317 | 549891703.0 |
0.38% |
-20.66% |
-23.57% |
|
DopeCoin (DOPE) |
5964752.0 | 0,05 | 0,06 | 26727.3 | 116845228.0 |
1.88% |
5.21% |
42.55% |
|
Eroscoin (ERO) |
5953211.0 | 0,03 | 0,04 | 77170.8 | 186744000.0 |
1.2% |
-5.77% |
11.54% |
|
Ink Protocol (XNK) |
5849216.0 | 0,04 | 0,04 | 24585.1 | 166920167.0 |
0.22% |
-3.66% |
33.94% |
|
ATLANT (ATL) |
5836150.0 | 0,16 | 0,19 | 13485.3 | 37551901.0 |
1.58% |
7.17% |
17.72% |
|
Atmos (ATMS) |
5778442.0 | 0,06 | 0,07 | 21222.5 | 100478448.0 |
0.39% |
10.13% |
42.66% |
|
BitcoinZ (BTCZ) |
5728344.0 | 0,00367 | 0,00452 | 108472.0 | 1562537664.0 |
-0.33% |
-4.93% |
64.39% |
|
SportyCo (SPF) |
5723975.0 | 0,11 | 0,13 | 1171920.0 | 52338275.0 |
-2.17% |
-10.15% |
2.83% |
|
Zilla (ZLA) |
5723547.0 | 0,15 | 0,18 | 2459660.0 | 38466654.0 |
0.61% |
-0.36% |
33.96% |
|
ArtByte (ABY) |
5698650.0 | 0,00719 | 0,00887 | 236372.0 | 792537250.0 |
-2.11% |
11.26% |
54.45% |
|
Aventus (AVT) |
5693892.0 | 0,95 | 1,17 | 107809.0 | 6000000.0 |
-1.56% |
4.15% |
36.08% |
|
Worldcore (WRC) |
5613436.0 | 0,03 | 0,04 | 85786.4 | 175109299.0 |
-0.09% |
-0.45% |
13.42% |
|
AidCoin (AID) |
5561440.0 | 0,15 | 0,19 | 183654.0 | 35964472.0 |
0.37% |
-3.48% |
14.21% |
|
BLUE (BLUE) |
5556315.0 | 0,15 | 0,19 | 16424.8 | 36645278.0 |
0.5% |
-13.32% |
7.56% |
|
OBITS (OBITS) |
5526709.0 | 0,35 | 0,43 | 6296.36 | 15674600.0 |
1.58% |
0.49% |
31.44% |
|
Internet of People (IOP) |
5499325.0 | 1,56 | 1,92 | 461149.0 | 3525843.0 |
0.74% |
0.87% |
18.97% |
|
MaxCoin (MAX) |
5462999.0 | 0,09 | 0,11 | 21472.9 | 61445805.0 |
0.32% |
-0.73% |
151.65% |
|
CVCoin (CVCOIN) |
5460816.0 | 0,56 | 0,68 | 9938.63 | 9837033.0 |
-0.16% |
-18.82% |
-4.68% |
|
Dotcoin (DOT) |
5446438.0 | 0,02 | 0,02 | 12687.9 | 293506000.0 |
0.03% |
-3.81% |
27.49% |
|
LALA World (LALA) |
5399534.0 | 0,03 | 0,04 | 1042690.0 | 185747802.0 |
0.6% |
-0.86% |
8.86% |
|
EZToken (EZT) |
5336219.0 | 0,46 | 0,57 | 912900.0 | 11500000.0 |
0.13% |
-6.17% |
3.9% |
|
NaPoleonX (NPX) |
5300441.0 | 0,21 | 0,26 | 7205.57 | 25330000.0 |
-0.53% |
-4.39% |
18.24% |
|
Change (CAG) |
5164700.0 | 0,14 | 0,17 | 36403.1 | 37109987.0 |
0.15% |
3.24% |
16.4% |
|
Spectre.ai Utility Token (SXUT) |
5092960.0 | 0,21 | 0,26 | 627107.0 | 24529558.0 |
0.05% |
-3.12% |
24.79% |
|
Insights Network (INSTAR) |
5078006.0 | 0,04 | 0,05 | 28721.4 | 124736613.0 |
-0.27% |
4.38% |
34.57% |
|
Guaranteed Ethurance Token Extra (GETX) |
4986577.0 | 0,02 | 0,02 | 77032.9 | 300000000.0 |
-0.74% |
-0.54% |
1.9% |
|
Qwark (QWARK) |
4975580.0 | 0,09 | 0,11 | 176434.0 | 53919009.0 |
1.08% |
14.3% |
63.69% |
|
adbank (ADB) |
4945814.0 | 0,01 | 0,01 | 38648.6 | 480953700.0 |
3.55% |
5.27% |
14.93% |
|
Leverj (LEV) |
4804073.0 | 0,04 | 0,05 | 36906.8 | 118090511.0 |
0.08% |
1.96% |
54.89% |
|
Kore (KORE) |
4768840.0 | 2,36 | 2,91 | 207207.0 | 2022465.0 |
0.4% |
-2.04% |
20.01% |
|
GET Protocol (GET) |
4759328.0 | 0,46 | 0,57 | 10879.1 | 10384393.0 |
0.19% |
0.43% |
44.6% |
|
ClearPoll (POLL) |
4740561.0 | 0,68 | 0,84 | 36771.4 | 6999991.0 |
-2.63% |
-13.14% |
33.81% |
|
Viuly (VIU) |
4707159.0 | 0,00695 | 0,00857 | 577765.0 | 676968921.0 |
1.97% |
4.36% |
28.74% |
|
Playkey (PKT) |
4647194.0 | 0,34 | 0,42 | 413213.0 | 13631512.0 |
0.39% |
6.23% |
20.29% |
|
NuBits (USNBT) |
4611195.0 | 0,46 | 0,57 | 3762150.0 | 9953553.0 |
0.01% |
-4.14% |
-12.86% |
|
Pesetacoin (PTC) |
4566251.0 | 0,03 | 0,04 | 26805.8 | 133556754.0 |
0.82% |
2.84% |
42.96% |
|
Memetic / PepeCoin (MEME) |
4550902.0 | 0,21 | 0,25 | 522395.0 | 22076085.0 |
0.45% |
-1.69% |
19.63% |
|
Xenon (XNN) |
4509463.0 | 0,02 | 0,02 | 634.026 | 300000000.0 |
0.22% |
6.76% |
69.74% |
|
Breakout Stake (BRX) |
4469526.0 | 0,71 | 0,88 | 8780.98 | 6268082.0 |
2.0% |
-7.14% |
37.65% |
|
Pirl (PIRL) |
4464167.0 | 0,37 | 0,45 | 37626.5 | 12115296.0 |
-0.33% |
-2.85% |
4.15% |
|
REBL (REBL) |
4458733.0 | 0,03 | 0,03 | 984193.0 | 169054207.0 |
1.0% |
-8.54% |
16.02% |
|
Espers (ESP) |
4453006.0 | 0,00021 | 0,00026 | 14963.5 | 21434495648.0 |
0.32% |
-17.62% |
31.12% |
|
APX (APX) |
4450310.0 | 6,33 | 7,80 | 40196.6 | 703179.0 |
0.34% |
3.01% |
14.73% |
|
IP Exchange (IPSX) |
4412073.0 | 0,00563 | 0,00694 | 1932470.0 | 784153601.0 |
4.77% |
18.55% |
59.16% |
|
Smartlands (SLT) |
4381904.0 | 0,86 | 1,06 | 25984.4 | 5100896.0 |
-3.87% |
-4.12% |
11.9% |
|
DigiPulse (DGPT) |
4322025.0 | 3,08 | 3,80 | 176611.0 | 1402641.0 |
3.59% |
45.5% |
52.0% |
|
ExclusiveCoin (EXCL) |
4273503.0 | 0,94 | 1,16 | 208433.0 | 4542143.0 |
0.36% |
-3.13% |
21.03% |
|
Gatcoin (GAT) |
4254970.0 | 0,00803 | 0,00990 | 28550.4 | 529861449.0 |
-0.68% |
-0.6% |
28.81% |
|
Internxt (INXT) |
4191056.0 | 6,66 | 8,21 | 34614.5 | 629610.0 |
-4.0% |
7.33% |
62.08% |
|
LIFE (LIFE) |
4173096.0 | 0,00023 | 0,00029 | 28566.5 | 17975060138.0 |
-9.69% |
4.14% |
13.5% |
|
Tracto (TRCT) |
4074969.0 | 0,17 | 0,21 | 11253.5 | 23806763.0 |
0.42% |
2.12% |
36.4% |
|
Publica (PBL) |
4065413.0 | 0,22 | 0,27 | 24661.8 | 18582933.0 |
0.39% |
1.6% |
33.27% |
|
DCORP (DRP) |
4065228.0 | 0,50 | 0,62 | 6060.43 | 8094002.0 |
0.4% |
-7.71% |
-5.74% |
|
Payfair (PFR) |
4052577.0 | 0,05 | 0,06 | 6632.78 | 88999687.0 |
0.2% |
-7.33% |
32.94% |
|
Voise (VOISE) |
4051009.0 | 0,00788 | 0,00972 | 990195.0 | 513887536.0 |
1.59% |
-3.15% |
16.49% |
|
Astro (ASTRO) |
4023333.0 | 1,21 | 1,50 | 11331.8 | 3313833.0 |
0.31% |
-14.67% |
7.18% |
|
TrueFlip (TFL) |
4019776.0 | 0,64 | 0,79 | 70191.1 | 6247267.0 |
-1.17% |
-2.73% |
-1.69% |
|
EuropeCoin (ERC) |
3949700.0 | 0,39 | 0,48 | 15634.5 | 10052896.0 |
-0.64% |
4.52% |
43.94% |
|
Sether (SETH) |
3947493.0 | 0,23 | 0,28 | 144254.0 | 17264984.0 |
-4.39% |
-5.99% |
38.42% |
|
Dovu (DOVU) |
3910208.0 | 0,06 | 0,08 | 545.867 | 63793250.0 |
0.28% |
-8.34% |
25.46% |
|
DAO.Casino (BET) |
3908135.0 | 0,02 | 0,03 | 2410.27 | 167270821.0 |
-3.14% |
-3.75% |
17.47% |
|
FedoraCoin (TIPS) |
3906549.0 | 0,00002 | 0,00002 | 167261.0 | 212269865434 |
-1.07% |
8.57% |
31.73% |
|
eBoost (EBST) |
3882198.0 | 0,19 | 0,24 | 176248.0 | 20000000.0 |
2.32% |
2.97% |
87.48% |
|
Bitmark (BTM) |
3843924.0 | 0,44 | 0,55 | 102424.0 | 8646630.0 |
-0.13% |
6.12% |
34.43% |
|
Iungo (ING) |
3822398.0 | 0,10 | 0,12 | 4305.99 | 40000000.0 |
-3.46% |
0.35% |
3.46% |
|
B3Coin (KB3) |
3817090.0 | 0,00526 | 0,00649 | 3582.58 | 725129948.0 |
-0.9% |
0.05% |
% |
|
ShareX (SEXC) |
3803665.0 | 0,00588 | 0,00725 | 575036.0 | 646882712.0 |
0.25% |
-1.04% |
18.94% |
|
U.CASH (UCASH) |
3797095.0 | 0,00206 | 0,00254 | 9372.13 | 1844678441.0 |
3.23% |
-5.12% |
-33.94% |
|
GoldCoin (GLD) |
3769380.0 | 0,09 | 0,11 | 25443.4 | 40956084.0 |
1.15% |
-3.38% |
50.41% |
|
Opus (OPT) |
3763827.0 | 0,03 | 0,03 | 1995.82 | 140080549.0 |
0.32% |
1.29% |
4.14% |
|
Bitcoin Plus (XBC) |
3738103.0 | 34,47 | 42,50 | 248380.0 | 108452.0 |
0.12% |
1.32% |
36.99% |
|
GoldMint (MNTP) |
3737124.0 | 1,95 | 2,41 | 12947.1 | 1914997.0 |
7.87% |
-35.25% |
6.75% |
|
CannabisCoin (CANN) |
3646230.0 | 0,05 | 0,06 | 76604.1 | 77231176.0 |
-1.4% |
-4.54% |
63.89% |
|
EventChain (EVC) |
3643745.0 | 0,12 | 0,14 | 52380.8 | 31250497.0 |
0.08% |
-1.95% |
11.12% |
|
Hexx (HXX) |
3638375.0 | 2,30 | 2,83 | 1128840.0 | 1583835.0 |
27.01% |
-15.54% |
-41.85% |
|
DNotes (NOTE) |
3631616.0 | 0,02 | 0,03 | 2719.05 | 153721267.0 |
3.05% |
44.0% |
22.86% |
|
HEROcoin (PLAY) |
3567319.0 | 0,03 | 0,04 | 279559.0 | 119054840.0 |
1.16% |
5.29% |
16.37% |
|
CryptoPing (PING) |
3545738.0 | 0,36 | 0,44 | 167929.0 | 9952089.0 |
-0.06% |
-17.07% |
21.11% |
|
Sprouts (SPRTS) |
3497919.0 | 0,00000 | 0,00000 | 5869.38 | 5961792137684 |
14.8% |
-9.19% |
4.96% |
|
Graft (GRFT) |
3462034.0 | 0,02 | 0,03 | 31531.8 | 167744693.0 |
-0.91% |
3.4% |
45.94% |
|
Pure (PURE) |
3440804.0 | 0,66 | 0,81 | 77008.2 | 5229701.0 |
3.67% |
24.98% |
283.77% |
|
Starta (STA) |
3420287.0 | 0,66 | 0,81 | 983.372 | 5200017.0 |
1.02% |
6.3% |
59.49% |
|
Global Currency Reserve (GCR) |
3415064.0 | 0,03 | 0,04 | 5317.94 | 104009273.0 |
0.34% |
-0.22% |
25.18% |
|
2GIVE (2GIVE) |
3385933.0 | 0,00652 | 0,00804 | 88438.8 | 519365621.0 |
-2.58% |
10.62% |
60.41% |
|
Social Send (SEND) |
3367263.0 | 0,10 | 0,13 | 17110.5 | 32074754.0 |
0.39% |
-3.3% |
86.47% |
|
Neutron (NTRN) |
3367023.0 | 0,10 | 0,12 | 42158.3 | 35087873.0 |
2.68% |
-20.51% |
6.37% |
|
Bitcloud (BTDX) |
3341742.0 | 0,16 | 0,19 | 5236.98 | 21342722.0 |
2.75% |
1.37% |
24.62% |
|
CampusCoin (CMPCO) |
3339719.0 | 0,01 | 0,01 | 54635.8 | 384886548.0 |
1.16% |
3.09% |
25.43% |
|
Primalbase Token (PBT) |
3330315.0 | 2.664,25 | 3.285,29 | 575635.0 | 1250.0 |
0.34% |
-2.42% |
-5.66% |
|
Elite (1337) |
3323861.0 | 0,00013 | 0,00016 | 1466.86 | 26163239969.0 |
3.54% |
5.88% |
26.85% |
|
Uniform Fiscal Object (UFO) |
3305008.0 | 0,00092 | 0,00113 | 2522.21 | 3593833137.0 |
0.39% |
-11.62% |
19.32% |
|
Starbase (STAR) |
3281196.0 | 0,02 | 0,02 | 1327.85 | 187500000.0 |
-0.25% |
-0.87% |
% |
|
vTorrent (VTR) |
3274411.0 | 0,28 | 0,35 | 94714.0 | 11540607.0 |
0.28% |
-0.77% |
23.39% |
|
Creditbit (CRB) |
3242974.0 | 0,19 | 0,24 | 148207.0 | 16633236.0 |
0.75% |
-0.73% |
32.45% |
|
RussiaCoin (RC) |
3241987.0 | 0,39 | 0,48 | 14685.3 | 8377873.0 |
-2.64% |
38.68% |
39.29% |
|
VeriumReserve (VRM) |
3232977.0 | 2,05 | 2,53 | 17834.3 | 1578146.0 |
0.11% |
0.64% |
29.47% |
|
Monkey Project (MONK) |
3227100.0 | 3,16 | 3,89 | 69780.1 | 1021750.0 |
0.32% |
-14.98% |
-31.19% |
|
BlockCAT (CAT) |
3221752.0 | 0,44 | 0,54 | 6367.78 | 7360121.0 |
0.3% |
-4.43% |
3.62% |
|
Terracoin (TRC) |
3215911.0 | 0,14 | 0,18 | 1713.22 | 22644063.0 |
-0.25% |
-1.09% |
22.01% |
|
BioCoin (BIO) |
3190309.0 | 0,00514 | 0,00634 | 19582.8 | 620933151.0 |
1.97% |
-2.56% |
-13.45% |
|
Zeitcoin (ZEIT) |
3182622.0 | 0,00009 | 0,00011 | 4205.27 | 36971194573.0 |
1.32% |
16.86% |
-2.12% |
|
Greencoin (GRE) |
3111303.0 | 0,00078 | 0,00097 | 5142.88 | 3969100641.0 |
12.13% |
-61.71% |
403.82% |
|
LOCIcoin (LOCI) |
3098811.0 | 0,08 | 0,10 | 8102.44 | 36518110.0 |
0.3% |
0.47% |
19.39% |
|
AdShares (ADST) |
3071864.0 | 0,16 | 0,20 | 8614.0 | 19379103.0 |
-0.38% |
-16.02% |
-5.08% |
|
Aigang (AIX) |
3047380.0 | 0,16 | 0,19 | 37190.4 | 19321214.0 |
1.23% |
1.59% |
53.22% |
|
Riecoin (RIC) |
3036807.0 | 0,07 | 0,09 | 86408.4 | 42615010.0 |
3.43% |
3.38% |
25.49% |
|
Bezop (BEZ) |
3031803.0 | 0,07 | 0,09 | 12186.5 | 40634684.0 |
-0.07% |
-33.75% |
21.38% |
|
Monoeci (XMCC) |
3026426.0 | 0,97 | 1,19 | 22522.8 | 3127707.0 |
3.54% |
5.0% |
33.4% |
|
Sumokoin (SUMO) |
3025443.0 | 1,07 | 1,32 | 19467.1 | 2827061.0 |
-4.61% |
-6.43% |
14.64% |
|
ZrCoin (ZRC) |
3007462.0 | 0,79 | 0,97 | 24564.4 | 3807146.0 |
3.94% |
-11.43% |
5.6% |
|
Bitswift (SWIFT) |
2975290.0 | 0,77 | 0,94 | 23078.0 | 3884635.0 |
-0.32% |
-3.9% |
92.07% |
|
PiplCoin (PIPL) |
2958315.0 | 0,04 | 0,04 | 186887.0 | 83444258.0 |
0.37% |
3.85% |
-7.85% |
|
Maverick Chain (MVC) |
2957895.0 | 0,03 | 0,04 | 17154.5 | 100000860.0 |
0.12% |
-13.23% |
85.99% |
|
Farad (FRD) |
2944128.0 | 0,02 | 0,03 | 4706.74 | 135586326.0 |
0.4% |
-14.72% |
2.1% |
|
BunnyCoin (BUN) |
2933191.0 | 0,00003 | 0,00004 | 1784.3 | 102954328364 |
2.08% |
-9.34% |
-17.2% |
|
Hush (HUSH) |
2912156.0 | 0,80 | 0,98 | 13968.7 | 3652288.0 |
3.61% |
0.92% |
8.18% |
|
eBitcoin (EBTC) |
2886443.0 | 0,15 | 0,19 | 41829.2 | 18897126.0 |
1.15% |
-1.38% |
8.59% |
|
Breakout (BRK) |
2842506.0 | 0,15 | 0,19 | 14550.6 | 18785412.0 |
0.96% |
-0.14% |
36.5% |
|
HyperStake (HYP) |
2819040.0 | 0,00236 | 0,00291 | 817.481 | 1194621962.0 |
0.14% |
-9.67% |
10.28% |
|
Jiyo (JIYO) |
2802725.0 | 0,13 | 0,16 | 27153.2 | 22191948.0 |
-2.28% |
-8.46% |
19.11% |
|
Lampix (PIX) |
2795231.0 | 0,02 | 0,03 | 3914.74 | 135322017.0 |
-0.16% |
-4.74% |
8.94% |
|
LuckChain (BASH) |
2780019.0 | 0,00388 | 0,00479 | 2061.6 | 715868299.0 |
-1.09% |
-10.2% |
17.61% |
|
Denarius (DNR) |
2777847.0 | 1,04 | 1,29 | 13343.9 | 2659032.0 |
-1.55% |
-2.23% |
21.84% |
|
Zephyr (ZEPH) |
2753890.0 | 0,02 | 0,03 | 2313.42 | 125990535.0 |
3.98% |
-2.99% |
26.34% |
|
Sharpe Platform Token (SHP) |
2742921.0 | 0,17 | 0,21 | 9692.89 | 16230144.0 |
0.56% |
6.24% |
24.23% |
|
Blitzcash (BLITZ) |
2732961.0 | 0,66 | 0,81 | 13115.6 | 4141009.0 |
0.38% |
0.02% |
43.78% |
|
vSlice (VSL) |
2721578.0 | 0,08 | 0,10 | 10359.5 | 33390496.0 |
0.34% |
-0.4% |
8.03% |
|
Education Ecosystem (LEDU) |
2715564.0 | 0,01 | 0,02 | 395650.0 | 217789857.0 |
-7.87% |
-14.06% |
-9.48% |
|
e-Gulden (EFL) |
2711294.0 | 0,16 | 0,20 | 104262.0 | 16580939.0 |
1.7% |
-0.87% |
75.96% |
|
Bela (BELA) |
2696475.0 | 0,07 | 0,08 | 41752.5 | 41046850.0 |
-0.09% |
3.52% |
2.4% |
|
Karbo (KRB) |
2694969.0 | 0,47 | 0,58 | 11986.7 | 5693670.0 |
0.03% |
-2.12% |
26.21% |
|
COPYTRACK (CPY) |
2692603.0 | 0,12 | 0,15 | 9446.72 | 22342937.0 |
0.24% |
-4.63% |
37.3% |
|
Vezt (VZT) |
2649285.0 | 0,06 | 0,07 | 8272.01 | 47472360.0 |
0.57% |
17.25% |
16.41% |
|
MyWish (WISH) |
2616822.0 | 0,14 | 0,17 | 20629.7 | 18825062.0 |
-3.54% |
3.66% |
53.11% |
|
SpreadCoin (SPR) |
2612722.0 | 0,26 | 0,33 | 53758.4 | 9886849.0 |
-0.73% |
-0.14% |
45.78% |
|
Autonio (NIO) |
2587273.0 | 0,04 | 0,05 | 8260.11 | 65828135.0 |
0.39% |
-8.02% |
9.6% |
|
TrustPlus (TRUST) |
2514557.0 | 0,08 | 0,10 | 26048.7 | 32086595.0 |
0.34% |
3.86% |
47.02% |
|
AudioCoin (ADC) |
2496819.0 | 0,00288 | 0,00356 | 5501.71 | 865826766.0 |
0.32% |
9.21% |
44.31% |
|
Tokenbox (TBX) |
2471639.0 | 0,22 | 0,27 | 7245.23 | 11086906.0 |
0.65% |
-4.24% |
13.07% |
|
Nework (NKC) |
2463391.0 | 0,02 | 0,03 | 1531910.0 | 103297539.0 |
1.11% |
-1.35% |
5.37% |
|
Bonpay (BON) |
2456141.0 | 0,22 | 0,27 | 82378.9 | 11290301.0 |
-3.44% |
-1.94% |
6.44% |
|
EquiTrader (EQT) |
2441061.0 | 0,23 | 0,29 | 22676.0 | 10468873.0 |
3.63% |
-5.83% |
69.05% |
|
GCN Coin (GCN) |
2427038.0 | 0,00002 | 0,00002 | 2956.27 | 154772885000 |
-0.54% |
58.81% |
34.2% |
|
Dether (DTH) |
2419551.0 | 0,03 | 0,04 | 2406.71 | 72500000.0 |
12.9% |
0.64% |
7.72% |
|
1World (1WO) |
2401643.0 | 0,19 | 0,24 | 510802.0 | 12533826.0 |
0.02% |
0.62% |
11.48% |
|
JET8 (J8T) |
2385207.0 | 0,01 | 0,01 | 21840.3 | 268367472.0 |
-2.09% |
-4.15% |
17.11% |
|
Hawala.Today (HAT) |
2368867.0 | 1,58 | 1,95 | 26203.7 | 1494633.0 |
0.33% |
-13.96% |
-4.19% |
|
Upfiring (UFR) |
2348623.0 | 0,15 | 0,18 | 47079.2 | 16085000.0 |
-6.53% |
-6.48% |
10.87% |
|
Carboncoin (CARBON) |
2329960.0 | 0,00015 | 0,00019 | 635.099 | 15392019373.0 |
-19.16% |
15.3% |
31.21% |
|
Experty (EXY) |
2312999.0 | 0,09 | 0,11 | 21478.1 | 27088352.0 |
-0.78% |
-2.22% |
-0.29% |
|
EXRNchain (EXRN) |
2291570.0 | 0,00002 | 0,00003 | 5275.38 | 92500000000.0 |
0.31% |
1.57% |
9.81% |
|
Verify (CRED) |
2282085.0 | 0,17 | 0,21 | 12290.7 | 13308864.0 |
0.15% |
7.85% |
20.29% |
|
EverGreenCoin (EGC) |
2259186.0 | 0,17 | 0,21 | 5858.35 | 13321301.0 |
0.69% |
-2.68% |
44.95% |
|
RefToken (REF) |
2226529.0 | 3,04 | 3,75 | 46694.8 | 732429.0 |
-1.59% |
-4.4% |
-5.0% |
|
Sharechain (SSS) |
2215998.0 | 0,00099 | 0,00122 | 2526.25 | 2244023561.0 |
0.34% |
-0.91% |
35.28% |
|
Sociall (SCL) |
2181144.0 | 0,13 | 0,16 | 6908.46 | 16714020.0 |
0.37% |
-14.01% |
15.55% |
|
Bowhead (AHT) |
2170925.0 | 0,27 | 0,33 | 1122.65 | 8000000.0 |
0.39% |
265.61% |
12.66% |
|
FORCE (FOR) |
2151674.0 | 0,02 | 0,02 | 6051.27 | 122823323.0 |
3.83% |
19.52% |
21.04% |
|
Crave (CRAVE) |
2115386.0 | 0,14 | 0,17 | 3862.63 | 14988529.0 |
0.33% |
5.37% |
25.77% |
|
HunterCoin (HUC) |
2103436.0 | 0,09 | 0,12 | 4065.51 | 22245790.0 |
0.34% |
1.85% |
32.16% |
|
Ergo (EFYT) |
2102738.0 | 5,29 | 6,53 | 547.091 | 397300.0 |
0.71% |
-10.33% |
33.85% |
|
Global Cryptocurrency (GCC) |
2101772.0 | 0,00322 | 0,00398 | 11297.6 | 651872528.0 |
0.34% |
5.44% |
23.02% |
|
REX (REX) |
2088793.0 | 0,24 | 0,30 | 597.346 | 8660756.0 |
0.26% |
26.92% |
-24.12% |
|
Magi (XMG) |
2074813.0 | 0,27 | 0,33 | 9266.93 | 7807419.0 |
-0.52% |
-3.44% |
39.24% |
|
XGOX (XGOX) |
2011848.0 | 0,00102 | 0,00126 | 3758.6 | 1965948311.0 |
-2.43% |
-6.04% |
14.79% |
|
Obsidian (ODN) |
2007653.0 | 0,08 | 0,10 | 17732.7 | 25000000.0 |
0.43% |
-0.93% |
10.04% |
|
Capricoin (CPC) |
1997339.0 | 1,00 | 1,24 | 222791.0 | 1990045.0 |
-3.76% |
-8.81% |
27.81% |
|
Mercury Protocol (GMT) |
1996673.0 | 0,01 | 0,01 | 1417.03 | 170309625.0 |
0.25% |
-37.72% |
-11.07% |
|
SmileyCoin (SMLY) |
1989593.0 | 0,00008 | 0,00009 | 1059.64 | 25960250000.0 |
0.04% |
75.89% |
87.25% |
|
PutinCoin (PUT) |
1967864.0 | 0,00472 | 0,00581 | 3390.4 | 417353735.0 |
0.9% |
1.79% |
25.0% |
|
REAL (REAL) |
1955595.0 | 0,19 | 0,24 | 1736.19 | 10055817.0 |
0.09% |
-9.77% |
6.59% |
|
ChainCoin (CHC) |
1948469.0 | 0,13 | 0,16 | 3307.86 | 15008640.0 |
3.11% |
0.94% |
20.88% |
|
Rupaya (RUPX) |
1931109.0 | 0,11 | 0,14 | 22524.9 | 17397654.0 |
-4.93% |
-3.37% |
22.18% |
|
MicroMoney (AMM) |
1917282.0 | 0,19 | 0,23 | 309165.0 | 10242931.0 |
0.94% |
8.66% |
19.82% |
|
StarterCoin (STAC) |
1915340.0 | 0,01 | 0,01 | 1045.08 | 174607189.0 |
1.42% |
-1.25% |
-1.28% |
|
FirstCoin (FRST) |
1914389.0 | 0,06 | 0,08 | 88926.6 | 31207528.0 |
0.2% |
-9.35% |
11.1% |
|
TrezarCoin (TZC) |
1908363.0 | 0,02 | 0,02 | 3558.76 | 95718600.0 |
-0.43% |
-2.07% |
17.49% |
|
Pylon Network (PYLNT) |
1904031.0 | 5,53 | 6,82 | 49847.5 | 344213.0 |
-2.28% |
0.56% |
48.51% |
|
Zero (ZER) |
1901999.0 | 0,63 | 0,78 | 45654.3 | 3002570.0 |
-0.37% |
43.9% |
68.32% |
|
Vsync (VSX) |
1901672.0 | 0,01 | 0,01 | 5607.2 | 160559294.0 |
0.39% |
-20.17% |
-5.81% |
|
Sexcoin (SXC) |
1899867.0 | 0,02 | 0,02 | 6041.82 | 126645489.0 |
1.63% |
-1.07% |
17.27% |
|
Magnet (MAG) |
1882407.0 | 0,08 | 0,10 | 18550.6 | 23062982.0 |
0.43% |
9.9% |
29.33% |
|
BiblePay (BBP) |
1865167.0 | 0,00335 | 0,00413 | 13226.4 | 556765828.0 |
6.05% |
-13.63% |
68.37% |
|
Kzcash (KZC) |
1860918.0 | 2,10 | 2,59 | 50172.9 | 887358.0 |
0.93% |
2.93% |
-2.8% |
|
Yocoin (YOC) |
1860825.0 | 0,02 | 0,02 | 2413.97 | 112194700.0 |
0.14% |
-4.29% |
10.85% |
|
Coinlancer (CL) |
1831926.0 | 0,03 | 0,03 | 9848.48 | 70666779.0 |
6.24% |
7.69% |
28.87% |
|
Goodomy (GOOD) |
1822886.0 | 0,00393 | 0,00485 | 950.973 | 463732036.0 |
0.02% |
-22.58% |
29.0% |
|
Linx (LINX) |
1810559.0 | 0,08 | 0,10 | 17285.0 | 21670480.0 |
4.11% |
9.39% |
32.89% |
|
Privatix (PRIX) |
1800367.0 | 1,52 | 1,88 | 6088.54 | 1182668.0 |
0.29% |
-13.96% |
25.65% |
|
MarteXcoin (MXT) |
1796519.0 | 0,61 | 0,75 | 651.518 | 2944268.0 |
-4.49% |
-3.89% |
20.3% |
|
Bullion (CBX) |
1791895.0 | 1,77 | 2,18 | 3137.93 | 1012360.0 |
0.34% |
-3.38% |
46.52% |
|
Bitzeny (ZNY) |
1753973.0 | 0,02 | 0,03 | 4646.08 | 75614500.0 |
-1.33% |
-6.66% |
8.45% |
|
TeslaCoin (TES) |
1751461.0 | 0,02 | 0,03 | 906.92 | 74980106.0 |
0.34% |
-9.68% |
6.62% |
|
Ethereum Movie Venture (EMV) |
1726051.0 | 0,26 | 0,32 | 780.625 | 6566666.0 |
0.31% |
-1.81% |
-47.6% |
|
High Voltage (HVCO) |
1712340.0 | 1,15 | 1,41 | 241424.0 | 1494171.0 |
-1.22% |
-5.32% |
239.13% |
|
Blocklancer (LNC) |
1651616.0 | 0,01 | 0,02 | 3606.24 | 120140384.0 |
0.27% |
7.4% |
51.12% |
|
Altcoin (ALT) |
1651293.0 | 13,41 | 16,53 | 1312.41 | 123175.0 |
0.57% |
0.14% |
8.91% |
|
Creativecoin (CREA) |
1635739.0 | 0,12 | 0,14 | 2919.44 | 14076854.0 |
-6.14% |
-1.83% |
23.43% |
|
LatiumX (LATX) |
1590637.0 | 0,02 | 0,03 | 1682.55 | 74847462.0 |
1.7% |
-8.71% |
34.72% |
|
KekCoin (KEK) |
1581998.0 | 0,15 | 0,18 | 1319.31 | 10619455.0 |
0.34% |
0.37% |
12.19% |
|
Synergy (SNRG) |
1567061.0 | 0,44 | 0,54 | 35470.9 | 3576182.0 |
0.2% |
-4.29% |
-55.36% |
|
Qvolta (QVT) |
1555998.0 | 0,22 | 0,28 | 71282.6 | 6943163.0 |
-1.71% |
-3.83% |
-5.29% |
|
Ignition (IC) |
1535563.0 | 3,14 | 3,88 | 15167.4 | 488583.0 |
-1.07% |
7.34% |
24.0% |
|
Rupee (RUP) |
1494090.0 | 0,06 | 0,08 | 8515.17 | 24093950.0 |
-4.68% |
-5.13% |
6.02% |
|
The Cypherfunks (FUNK) |
1483150.0 | 0,00003 | 0,00004 | 579.892 | 47418682499.0 |
-1.32% |
154.73% |
178.1% |
|
IntenseCoin (ITNS) |
1475042.0 | 0,00344 | 0,00424 | 8918.96 | 429361759.0 |
-2.13% |
-4.73% |
55.43% |
|
Regalcoin (REC) |
1421446.0 | 0,11 | 0,14 | 3998.75 | 12799009.0 |
1.02% |
3.87% |
-4.87% |
|
Speed Mining Service (SMS) |
1414509.0 | 13,51 | 16,66 | 1284.93 | 104680.0 |
-1.0% |
2.96% |
5.69% |
|
UnbreakableCoin (UNB) |
1410581.0 | 0,62 | 0,76 | 668400.0 | 2278150.0 |
-0.85% |
-1.83% |
27.09% |
|
Tidex Token (TDX) |
1383405.0 | 0,15 | 0,18 | 57483.4 | 9499999.0 |
0.35% |
-0.01% |
28.87% |
|
NobleCoin (NOBL) |
1377279.0 | 0,00059 | 0,00073 | 5107.19 | 2325695635.0 |
0.39% |
-2.57% |
23.01% |
|
Indorse Token (IND) |
1356431.0 | 0,03 | 0,04 | 178419.0 | 46508192.0 |
0.16% |
-0.42% |
10.71% |
|
BuzzCoin (BUZZ) |
1349583.0 | 0,00007 | 0,00009 | 12052.9 | 19316577446.0 |
0.17% |
-16.34% |
-26.3% |
|
MCAP (MCAP) |
1334895.0 | 0,13 | 0,16 | 171461.0 | 10490000.0 |
-0.11% |
-11.35% |
-33.23% |
|
Oceanlab (OCL) |
1308116.0 | 0,03 | 0,03 | 2119.78 | 46500000.0 |
1.03% |
-0.05% |
30.12% |
|
BitWhite (BTW) |
1300163.0 | 0,04 | 0,04 | 17777.3 | 36325371.0 |
-0.07% |
-0.85% |
-17.08% |
|
LiteDoge (LDOGE) |
1280387.0 | 0,00009 | 0,00011 | 1279.49 | 14983678044.0 |
-1.74% |
-31.41% |
7.72% |
|
FlypMe (FYP) |
1276689.0 | 0,07 | 0,09 | 1417.8 | 17638681.0 |
0.39% |
-8.63% |
-7.16% |
|
Ellaism (ELLA) |
1273612.0 | 0,18 | 0,23 | 5221.43 | 6898982.0 |
2.84% |
1.23% |
17.05% |
|
Condensate (RAIN) |
1271338.0 | 0,00754 | 0,00930 | 5076.59 | 168622172.0 |
0.34% |
1.18% |
4.87% |
|
SkinCoin (SKIN) |
1241555.0 | 0,01 | 0,02 | 74241.8 | 88183483.0 |
-1.9% |
-2.39% |
12.3% |
|
Adzcoin (ADZ) |
1240957.0 | 0,03 | 0,04 | 1105.02 | 43454506.0 |
-1.13% |
-1.61% |
47.0% |
|
DRP Utility (DRPU) |
1213399.0 | 0,34 | 0,42 | 15244.4 | 3530373.0 |
4.81% |
14.64% |
40.25% |
|
Argentum (ARG) |
1190051.0 | 0,13 | 0,16 | 4993.89 | 9318817.0 |
0.46% |
-0.71% |
62.31% |
|
onG.social (ONG) |
1169756.0 | 0,07 | 0,08 | 4128.1 | 17748839.0 |
-3.87% |
-1.63% |
10.28% |
|
Miners' Reward Token (MRT) |
1130979.0 | 0,11 | 0,14 | 15880.6 | 10000000.0 |
0.59% |
6.91% |
21.45% |
|
WorldCoin (WDC) |
1130247.0 | 0,01 | 0,01 | 2189.78 | 119320230.0 |
0.34% |
8.7% |
42.98% |
|
ProCurrency (PROC) |
1113163.0 | 0,01 | 0,01 | 15547.5 | 97788086.0 |
2.16% |
-10.99% |
-7.29% |
|
Stipend (SPD) |
1112352.0 | 0,37 | 0,45 | 34995.3 | 3018219.0 |
1.72% |
-15.98% |
-38.91% |
|
Jesus Coin (JC) |
1099538.0 | 0,00006 | 0,00008 | 8998.48 | 17492557939.0 |
0.47% |
-25.63% |
6.71% |
|
Innova (INN) |
1084181.0 | 0,40 | 0,50 | 10057.2 | 2676994.0 |
0.39% |
-0.88% |
-27.18% |
|
ELTCOIN (ELTCOIN) |
1079941.0 | 0,01 | 0,01 | 1173.49 | 90000000.0 |
13.17% |
-0.81% |
25.04% |
|
DigitalPrice (DP) |
1063459.0 | 0,05 | 0,07 | 2723.89 | 19379424.0 |
0.39% |
5.29% |
6.77% |
|
Octoin Coin (OCC) |
1040785.0 | 2,69 | 3,32 | 1004790.0 | 386200.0 |
0.69% |
6.25% |
20.58% |
|
DeusCoin (DEUS) |
1019945.0 | 0,09 | 0,11 | 4397.68 | 11079837.0 |
13.39% |
1.92% |
30.67% |
|
Ace (ACE) |
1014216.0 | 0,24 | 0,30 | 353269.0 | 4151154.0 |
-1.43% |
-4.17% |
53.76% |
|
BritCoin (BRIT) |
972468.0 | 0,05 | 0,06 | 3404.22 | 21268092.0 |
-2.41% |
-40.65% |
48.9% |
|
IncaKoin (NKA) |
955995.0 | 0,00007 | 0,00008 | 711.874 | 14083544760.0 |
-0.7% |
-32.72% |
10.83% |
|
ArcticCoin (ARC) |
952564.0 | 0,04 | 0,05 | 4304.58 | 24698458.0 |
1.21% |
-2.06% |
29.66% |
|
Woodcoin (LOG) |
941116.0 | 0,12 | 0,14 | 7104.02 | 8035193.0 |
10.24% |
8.2% |
11.18% |
|
Centra (CTR) |
938070.0 | 0,01 | 0,02 | 84269.3 | 68000000.0 |
2.63% |
13.3% |
-0.46% |
|
Interstellar Holdings (HOLD) |
930005.0 | 0,00342 | 0,00422 | 9853.98 | 271770410.0 |
-6.82% |
-16.17% |
-7.86% |
|
Unitus (UIS) |
917395.0 | 0,02 | 0,02 | 850.774 | 46785866.0 |
0.34% |
-1.01% |
18.95% |
|
STRAKS (STAK) |
913752.0 | 0,28 | 0,34 | 3473.35 | 3318143.0 |
3.55% |
3.63% |
30.78% |
|
PopularCoin (POP) |
904445.0 | 0,00026 | 0,00032 | 1108.35 | 3436890827.0 |
0.38% |
23.15% |
45.76% |
|
Cream (CRM) |
904292.0 | 0,02 | 0,02 | 718.292 | 45096323.0 |
0.39% |
-7.05% |
14.74% |
|
42-coin (42) |
900528.0 | 21.441,16 | 26.439,10 | 828.374 | 42.0 |
1.58% |
-0.23% |
13.83% |
|
InflationCoin (IFLT) |
894925.0 | 0,00002 | 0,00003 | 572.453 | 43096274326.0 |
10.76% |
-5.8% |
-21.89% |
|
Canada eCoin (CDN) |
882586.0 | 0,01 | 0,01 | 924.448 | 97415544.0 |
0.32% |
-4.71% |
37.23% |
|
bitJob (STU) |
877770.0 | 0,02 | 0,02 | 246725.0 | 48043991.0 |
0.19% |
0.5% |
23.66% |
|
DraftCoin (DFT) |
864737.0 | 0,11 | 0,14 | 35858.9 | 7762816.0 |
-0.42% |
12.19% |
26.58% |
|
Bytecent (BYC) |
850539.0 | 0,41 | 0,50 | 6330.8 | 2084856.0 |
2.83% |
1.91% |
36.06% |
|
MAZA (MZC) |
833301.0 | 0,00079 | 0,00097 | 3724.26 | 1055345280.0 |
0.39% |
-11.25% |
8.03% |
|
Deutsche eMark (DEM) |
815325.0 | 0,02 | 0,03 | 3335.08 | 36894993.0 |
-10.9% |
-17.95% |
82.74% |
|
I0Coin (I0C) |
814885.0 | 0,04 | 0,05 | 3659.06 | 20990267.0 |
0.39% |
39.31% |
58.25% |
|
Accelerator Network (ACC) |
806834.0 | 2,40 | 2,96 | 5112.41 | 335653.0 |
0.33% |
7.41% |
24.01% |
|
Legends Room (LGD) |
805393.0 | 0,40 | 0,50 | 16264.4 | 2000000.0 |
-0.5% |
0.72% |
38.96% |
|
PlatinumBAR (XPTX) |
794988.0 | 1,07 | 1,32 | 1509.68 | 745107.0 |
6.8% |
7.21% |
27.06% |
|
Zetacoin (ZET) |
786182.0 | 0,00468 | 0,00577 | 11063.6 | 167909023.0 |
0.25% |
-3.45% |
-13.65% |
|
Happycoin (HPC) |
785175.0 | 0,06 | 0,07 | 8401.89 | 14144565.0 |
7.38% |
9.82% |
60.59% |
|
Photon (PHO) |
784968.0 | 0,00004 | 0,00004 | 770.697 | 22406028411.0 |
-3.41% |
12.11% |
51.08% |
|
Wild Crypto (WILD) |
783330.0 | 0,03 | 0,04 | 6856.2 | 24373456.0 |
0.21% |
14.26% |
-2.99% |
|
Kolion (KLN) |
780365.0 | 1,11 | 1,37 | 15561.2 | 700524.0 |
0.81% |
-3.66% |
19.42% |
|
WandX (WAND) |
771208.0 | 0,06 | 0,08 | 5373.21 | 12244135.0 |
-9.1% |
-1.61% |
-4.63% |
|
Sovereign Hero (HERO) |
770628.0 | 161,46 | 199,09 | 4385.99 | 4773.0 |
-0.01% |
-5.31% |
2.17% |
|
Bata (BTA) |
761778.0 | 0,15 | 0,19 | 1759.07 | 5012505.0 |
3.05% |
40.44% |
58.4% |
|
Unify (UNIFY) |
761763.0 | 0,04 | 0,05 | 3269.14 | 17860831.0 |
2.39% |
-8.12% |
4.98% |
|
Renos (RNS) |
744048.0 | 0,02 | 0,03 | 1043.6 | 33356077.0 |
-8.81% |
-4.98% |
1.35% |
|
StarCredits (STRC) |
741140.0 | 0,16 | 0,20 | 2225.65 | 4500000.0 |
0.34% |
-17.3% |
% |
|
VIVO (VIVO) |
735087.0 | 0,44 | 0,54 | 5355.3 | 1681700.0 |
1.88% |
-7.81% |
26.15% |
|
Netko (NETKO) |
701617.0 | 0,14 | 0,17 | 1221.99 | 5175265.0 |
0.34% |
-3.07% |
11.56% |
|
PeepCoin (PCN) |
700525.0 | 0,00006 | 0,00007 | 29555.7 | 11732483931.0 |
-2.63% |
8.94% |
5.44% |
|
CryptoCarbon (CCRB) |
678502.0 | 0,19 | 0,23 | 80630.3 | 3562111.0 |
-0.49% |
11.11% |
14.01% |
|
InsaneCoin (INSN) |
666747.0 | 0,04 | 0,04 | 2073.01 | 18938105.0 |
0.39% |
1.29% |
-4.02% |
|
Fantomcoin (FCN) |
659699.0 | 0,09 | 0,11 | 34763.4 | 7161309.0 |
0.34% |
-0.78% |
0.77% |
|
FujiCoin (FJC) |
650228.0 | 0,00050 | 0,00061 | 2616.0 | 1310942755.0 |
-2.88% |
5.92% |
33.83% |
|
NuShares (NSR) |
643439.0 | 0,00023 | 0,00029 | 3181.29 | 2777600756.0 |
0.18% |
2.56% |
-2.98% |
|
Emphy (EPY) |
635832.0 | 0,08 | 0,10 | 500.311 | 7696898.0 |
0.21% |
-1.27% |
21.87% |
|
Dinastycoin (DCY) |
626942.0 | 0,00039 | 0,00049 | 1108.38 | 1587998608.0 |
0.34% |
-0.78% |
4.83% |
|
DFSCoin (DFS) |
617474.0 | 0,04 | 0,04 | 1556.22 | 17500242.0 |
0.75% |
-1.93% |
-21.89% |
|
Intelligent Trading Foundation (ITT) |
611446.0 | 0,06 | 0,08 | 2149.57 | 9799899.0 |
1.0% |
-4.98% |
103.94% |
|
SagaCoin (SAGA) |
610298.0 | 0,32 | 0,40 | 13870.1 | 1903352.0 |
-0.74% |
0.64% |
-30.96% |
|
Shekel (JEW) |
582904.0 | 0,00625 | 0,00771 | 3412.77 | 93227757.0 |
-4.01% |
-8.92% |
5.32% |
|
Kobocoin (KOBO) |
580617.0 | 0,02 | 0,03 | 15076.1 | 24700248.0 |
2.78% |
-58.07% |
22.49% |
|
ArbitrageCT (ARCT) |
576923.0 | 0,00673 | 0,00829 | 2330.74 | 85782612.0 |
2.26% |
-1.76% |
20.91% |
|
Jetcoin (JET) |
566924.0 | 0,08 | 0,10 | 501.998 | 6823701.0 |
0.27% |
19.25% |
34.19% |
|
Equal (EQL) |
551282.0 | 0,00171 | 0,00211 | 3109.69 | 322272731.0 |
-3.33% |
13.07% |
8.05% |
|
Megacoin (MEC) |
545732.0 | 0,01 | 0,02 | 850.361 | 37027525.0 |
-3.59% |
-3.57% |
14.16% |
|
PlusCoin (PLC) |
535344.0 | 0,00010 | 0,00013 | 28160.5 | 5172323624.0 |
9.76% |
-29.69% |
-35.95% |
|
Authorship (ATS) |
525213.0 | 0,00588 | 0,00725 | 1283.38 | 89270427.0 |
0.39% |
-11.39% |
-34.57% |
|
BigUp (BIGUP) |
522259.0 | 0,00024 | 0,00030 | 3520.24 | 2137572489.0 |
1.65% |
-33.96% |
132.22% |
|
Startcoin (START) |
521545.0 | 0,01 | 0,01 | 2688.95 | 45079785.0 |
-0.11% |
-2.02% |
6.63% |
|
Opal (OPAL) |
519005.0 | 0,03 | 0,04 | 1940.73 | 15146995.0 |
0.39% |
33.77% |
61.56% |
|
Digitalcoin (DGC) |
514521.0 | 0,02 | 0,02 | 1046.8 | 28735208.0 |
1.89% |
2.1% |
-8.89% |
|
iEthereum (IETH) |
509078.0 | 0,03 | 0,03 | 1275.93 | 17982000.0 |
0.33% |
1.89% |
1.21% |
|
Tigereum (TIG) |
496390.0 | 0,08 | 0,10 | 2750.86 | 5885790.0 |
-0.01% |
-5.37% |
3.21% |
|
Centurion (CNT) |
496315.0 | 0,00672 | 0,00828 | 3235.09 | 73877869.0 |
-2.14% |
55.95% |
72.91% |
|
Suretly (SUR) |
494092.0 | 2,23 | 2,75 | 1116.86 | 221489.0 |
2.12% |
2.36% |
-5.64% |
|
Bitgem (BTG) |
487481.0 | 8,04 | 9,92 | 1344.67 | 60615.0 |
-0.66% |
4.29% |
19.57% |
|
BitBar (BTB) |
486298.0 | 13,15 | 16,22 | 555.294 | 36974.0 |
0.33% |
-7.93% |
27.42% |
|
Machinecoin (MAC) |
476236.0 | 0,02 | 0,03 | 913.467 | 21167100.0 |
0.39% |
-9.23% |
32.01% |
|
Kubera Coin (KBR) |
472437.0 | 0,00413 | 0,00509 | 20949.7 | 114423294.0 |
-2.82% |
-3.58% |
12.19% |
|
Bitcoin Scrypt (BTCS) |
469288.0 | 0,03 | 0,03 | 2159.22 | 17062275.0 |
0.39% |
0.12% |
27.15% |
|
Ultimate Secure Cash (USC) |
449571.0 | 0,04 | 0,05 | 741.549 | 10343113.0 |
1.66% |
32.68% |
2.81% |
|
Skeincoin (SKC) |
444913.0 | 0,03 | 0,04 | 1136.69 | 13258013.0 |
-2.48% |
-11.78% |
-8.76% |
|
CrowdCoin (CRC) |
430650.0 | 0,31 | 0,38 | 10820.5 | 1389300.0 |
-3.0% |
-12.42% |
-25.31% |
|
Kurrent (KURT) |
423450.0 | 0,00690 | 0,00851 | 797.876 | 61364813.0 |
10.8% |
26.67% |
70.91% |
|
GanjaCoin (MRJA) |
419478.0 | 0,03 | 0,03 | 2973.38 | 15000092.0 |
0.74% |
-3.79% |
-33.53% |
|
Ethereum Cash (ECASH) |
412134.0 | 0,03 | 0,04 | 860.203 | 14100000.0 |
0.31% |
-3.91% |
24.11% |
|
TrumpCoin (TRUMP) |
406349.0 | 0,06 | 0,08 | 940.696 | 6598765.0 |
0.41% |
-6.28% |
63.82% |
|
Cryptonite (XCN) |
401478.0 | 0,00099 | 0,00122 | 575.438 | 406766462.0 |
0.39% |
-0.83% |
15.91% |
|
Qbic (QBIC) |
395804.0 | 0,30 | 0,37 | 5517.51 | 1307942.0 |
-0.79% |
14.83% |
38.0% |
|
Elementrem (ELE) |
394567.0 | 0,02 | 0,02 | 1158.27 | 26071503.0 |
0.34% |
-4.73% |
13.72% |
|
Bitdeal (BDL) |
392198.0 | 0,00223 | 0,00275 | 2924.27 | 175583793.0 |
-1.82% |
-4.68% |
34.56% |
|
Copico (XCPO) |
388550.0 | 0,02 | 0,03 | 1281.76 | 15746668.0 |
0.34% |
-3.66% |
12.96% |
|
RouletteToken (RLT) |
385238.0 | 0,04 | 0,05 | 24145.9 | 10217558.0 |
0.78% |
-1.42% |
-11.28% |
|
AquariusCoin (ARCO) |
376174.0 | 0,22 | 0,28 | 4489.31 | 1684515.0 |
1.83% |
3.03% |
27.76% |
|
bitBTC (BITBTC) |
362617.0 | 8.629,14 | 10.640,60 | 762.353 | 42.0 |
0.07% |
-4.39% |
18.14% |
|
QubitCoin (Q2C) |
359920.0 | 0,00145 | 0,00179 | 547.576 | 248631756.0 |
0.39% |
7.86% |
-5.13% |
|
Rimbit (RBT) |
359499.0 | 0,00182 | 0,00224 | 1092.9 | 197581050.0 |
3.89% |
7.42% |
33.83% |
|
Steneum Coin (STN) |
354819.0 | 0,14 | 0,17 | 8978.3 | 2600865.0 |
-4.02% |
-1.42% |
67.3% |
|
bitSilver (BITSILVER) |
353672.0 | 16,24 | 20,02 | 906.742 | 21782.0 |
0.88% |
-0.94% |
0.07% |
|
Octanox (OTX) |
352359.0 | 0,04 | 0,05 | 28657.2 | 8500001.0 |
0.34% |
-2.45% |
103.88% |
|
Sugar Exchange (SGR) |
349001.0 | 0,10 | 0,12 | 19899.8 | 3500000.0 |
4.29% |
-3.2% |
65.33% |
|
DROXNE (DRXNE) |
348951.0 | 0,00493 | 0,00609 | 4767.25 | 70709478.0 |
0.34% |
9.43% |
29.7% |
|
TEKcoin (TEK) |
348513.0 | 0,00025 | 0,00030 | 3279.26 | 1414054562.0 |
0.39% |
-5.56% |
7.76% |
|
OP Coin (OPC) |
337553.0 | 0,00236 | 0,00292 | 88446.6 | 142772093.0 |
0.35% |
-18.43% |
-20.11% |
|
Litecoin Plus (LCP) |
333179.0 | 0,26 | 0,32 | 2084.93 | 1285480.0 |
-0.09% |
-0.93% |
16.46% |
|
Minereum (MNE) |
332488.0 | 0,13 | 0,16 | 640.834 | 2641052.0 |
-1.45% |
-1.89% |
3.2% |
|
Bitair (BTCA) |
325158.0 | 0,00046 | 0,00057 | 4492.75 | 700000000.0 |
6.79% |
-11.65% |
-5.28% |
|
Truckcoin (TRK) |
322240.0 | 0,00178 | 0,00219 | 15639.5 | 181379784.0 |
-9.69% |
38.98% |
83.69% |
|
GoldBlocks (GB) |
314826.0 | 0,02 | 0,03 | 3138.76 | 15510184.0 |
3.37% |
2.01% |
-35.72% |
|
Garlicoin (GRLC) |
313572.0 | 0,04 | 0,04 | 6076.9 | 8922278.0 |
0.32% |
0.44% |
11.59% |
|
ERC20 (ERC20) |
309279.0 | 0,00020 | 0,00024 | 1229.63 | 1574741156.0 |
0.32% |
-0.91% |
-4.08% |
|
Mao Zedong (MAO) |
308640.0 | 0,05 | 0,06 | 1119.45 | 6254083.0 |
0.34% |
-3.36% |
17.37% |
|
Titcoin (TIT) |
296567.0 | 0,00594 | 0,00733 | 1141.75 | 49898202.0 |
0.25% |
-1.43% |
48.03% |
|
TOKYO (TOKC) |
295282.0 | 0,00210 | 0,00259 | 58920.1 | 140667523.0 |
0.3% |
-42.2% |
63.59% |
|
Cryptojacks (CJ) |
293667.0 | 0,00072 | 0,00089 | 1824.79 | 406568581.0 |
0.34% |
-2.43% |
24.01% |
|
AdCoin (ACC) |
286859.0 | 0,05 | 0,06 | 1534.41 | 6035138.0 |
-0.45% |
-14.81% |
86.98% |
|
Ethereum Gold (ETG) |
275295.0 | 0,02 | 0,03 | 902.317 | 12000000.0 |
8.45% |
16.46% |
19.61% |
|
Shadow Token (SHDW) |
274978.0 | 0,04 | 0,05 | 1012.47 | 7000000.0 |
0.34% |
-9.58% |
134.15% |
|
DaxxCoin (DAXX) |
271435.0 | 0,00053 | 0,00065 | 2026.29 | 515643040.0 |
0.34% |
-4.71% |
11.73% |
|
WhaleCoin (WHL) |
270287.0 | 0,03 | 0,04 | 62215.0 | 8504568.0 |
0.85% |
-1.29% |
-1.92% |
|
MojoCoin (MOJO) |
268872.0 | 0,02 | 0,03 | 708.721 | 12192178.0 |
-4.71% |
-5.38% |
-6.75% |
|
Crystal Clear (CCT) |
259083.0 | 0,05 | 0,06 | 1367.59 | 5123099.0 |
0.44% |
-11.68% |
6.74% |
|
PostCoin (POST) |
255038.0 | 0,02 | 0,02 | 2522.34 | 15868233.0 |
-23.81% |
-39.11% |
21.51% |
|
Pakcoin (PAK) |
253403.0 | 0,00481 | 0,00594 | 2362.75 | 52648900.0 |
1.22% |
6.01% |
40.94% |
|
MACRON (MCRN) |
252031.0 | 0,00063 | 0,00077 | 1904.17 | 401421401.0 |
1.87% |
-30.88% |
-16.13% |
|
RonPaulCoin (RPC) |
249392.0 | 0,27 | 0,34 | 3133.49 | 916065.0 |
15.83% |
5.11% |
57.72% |
|
RevolverCoin (XRE) |
231482.0 | 0,01 | 0,01 | 4301.76 | 22696563.0 |
0.34% |
-35.58% |
61.85% |
|
Onix (ONX) |
231291.0 | 0,01 | 0,01 | 2230.84 | 27432814.0 |
1.14% |
2.41% |
4.64% |
|
Tattoocoin (Standard Edition) (TSE) |
220343.0 | 0,00244 | 0,00300 | 820.363 | 90421856.0 |
-12.95% |
-34.42% |
-19.54% |
|
Scorecoin (SCORE) |
219707.0 | 0,00526 | 0,00649 | 1270.76 | 41737500.0 |
85.86% |
-2.0% |
33.31% |
|
Phantomx (PNX) |
219512.0 | 0,01 | 0,02 | 1618.92 | 15505086.0 |
35.25% |
66.38% |
52.68% |
|
CannaCoin (CCN) |
217173.0 | 0,05 | 0,06 | 508.333 | 4701567.0 |
-8.4% |
-7.7% |
12.6% |
|
GlassCoin (GLS) |
213690.0 | 0,07 | 0,09 | 2006.13 | 3040788.0 |
0.34% |
5.97% |
-17.33% |
|
Global Tour Coin (GTC) |
212392.0 | 0,00711 | 0,00876 | 6711.73 | 29887402.0 |
0.47% |
42.88% |
83.18% |
|
Galactrum (ORE) |
210440.0 | 0,24 | 0,29 | 3792.04 | 888342.0 |
1.02% |
-15.38% |
-16.64% |
|
CryptoInsight (TKR) |
209105.0 | 0,02 | 0,02 | 741.865 | 12529747.0 |
0.25% |
-17.39% |
-14.39% |
|
CarTaxi Token (CTX) |
208846.0 | 0,00523 | 0,00645 | 3478.24 | 39928144.0 |
-0.36% |
-18.34% |
27.3% |
|
Tokugawa (TOK) |
208348.0 | 0,21 | 0,26 | 6635.08 | 1004244.0 |
0.23% |
-1.74% |
60.13% |
|
SecureCoin (SRC) |
207241.0 | 0,02 | 0,03 | 2476.7 | 8532251.0 |
0.3% |
-1.55% |
% |
|
Nekonium (NUKO) |
205310.0 | 0,02 | 0,02 | 809.288 | 12000829.0 |
-10.0% |
-7.44% |
39.99% |
|
CoinonatX (XCXT) |
203868.0 | 0,01 | 0,01 | 893.497 | 18573739.0 |
0.71% |
-2.25% |
2.46% |
|
Freicoin (FRC) |
202201.0 | 0,00658 | 0,00811 | 2546.11 | 30729612.0 |
-0.65% |
-1.76% |
16.0% |
|
Sterlingcoin (SLG) |
197095.0 | 0,05 | 0,06 | 2198.61 | 4239266.0 |
5.25% |
-2.48% |
-11.73% |
|
Quebecoin (QBC) |
193865.0 | 0,01 | 0,02 | 984.992 | 15588776.0 |
0.34% |
-19.97% |
11.81% |
|
IrishCoin (IRL) |
188208.0 | 0,00533 | 0,00657 | 637.015 | 35312299.0 |
0.34% |
-14.11% |
51.28% |
|
Zlancer (ZCG) |
185198.0 | 0,09 | 0,11 | 3989.2 | 2007615.0 |
0.39% |
5.98% |
17.09% |
|
PayCon (CON) |
184616.0 | 0,00801 | 0,00988 | 939.942 | 23042604.0 |
0.39% |
126.25% |
129.99% |
|
GlobalToken (GLT) |
181977.0 | 0,00651 | 0,00802 | 613.421 | 27971200.0 |
0.28% |
11.46% |
44.54% |
|
Polcoin (PLC) |
180454.0 | 0,00230 | 0,00284 | 2550.8 | 78356194.0 |
0.34% |
13.3% |
126.37% |
|
Ammo Reloaded (AMMO) |
179122.0 | 0,00230 | 0,00284 | 807.987 | 77777777.0 |
0.34% |
-0.83% |
17.18% |
|
Impact (IMX) |
173185.0 | 0,00158 | 0,00195 | 6639.57 | 109666643.0 |
-3.67% |
-0.8% |
50.2% |
|
BoostCoin (BOST) |
173060.0 | 0,01 | 0,02 | 670.2 | 11855487.0 |
0.34% |
100.13% |
39.61% |
|
Fujinto (NTO) |
172658.0 | 0,00262 | 0,00324 | 1309.26 | 65802448.0 |
0.91% |
10.04% |
4.68% |
|
Pascal Lite (PASL) |
159610.0 | 0,03 | 0,04 | 1182.12 | 5022100.0 |
0.34% |
8.24% |
55.28% |
|
GPU Coin (GPU) |
152000.0 | 0,00376 | 0,00463 | 3076.97 | 40477042.0 |
6.18% |
8.71% |
52.33% |
|
Newbium (NEWB) |
151429.0 | 0,00303 | 0,00373 | 12093.0 | 50000000.0 |
0.34% |
-12.18% |
-11.55% |
|
Speedcash (SCS) |
149052.0 | 0,33 | 0,41 | 1280.26 | 446954.0 |
0.45% |
-6.46% |
-26.43% |
|
EcoCoin (ECO) |
145811.0 | 0,13 | 0,16 | 1849.12 | 1158531.0 |
-0.77% |
-12.19% |
14.68% |
|
Ethereum Dark (ETHD) |
143707.0 | 0,10 | 0,12 | 2509.01 | 1500000.0 |
0.39% |
-3.39% |
17.35% |
|
CryptoEscudo (CESC) |
142232.0 | 0,00099 | 0,00122 | 830.819 | 144105100.0 |
0.34% |
37.44% |
246.56% |
|
Cabbage (CAB) |
131271.0 | 0,01 | 0,02 | 712.205 | 10499996.0 |
0.34% |
43.91% |
64.97% |
|
HiCoin (XHI) |
127746.0 | 0,00067 | 0,00083 | 22103.6 | 189729990.0 |
-6.93% |
-21.58% |
-18.08% |
|
Aerium (AERM) |
121138.0 | 0,00126 | 0,00155 | 3279.13 | 96174765.0 |
-1.23% |
-12.01% |
-33.85% |
|
BROTHER (BRAT) |
116269.0 | 0,00073 | 0,00090 | 522.482 | 160000000.0 |
14.34% |
-4.06% |
14.43% |
|
bitEUR (BITEUR) |
115876.0 | 1,08 | 1,33 | 957.796 | 107706.0 |
1.63% |
-0.07% |
1.41% |
|
Bolivarcoin (BOLI) |
115392.0 | 0,01 | 0,01 | 1701.26 | 9845625.0 |
-0.54% |
-33.4% |
-29.7% |
|
FinCoin (FNC) |
112314.0 | 0,01 | 0,01 | 1411.85 | 12878667.0 |
-1.75% |
18.67% |
79.43% |
|
ParkByte (PKB) |
111910.0 | 0,02 | 0,03 | 561.211 | 4764026.0 |
-5.19% |
-20.64% |
-49.33% |
|
Jin Coin (JIN) |
111417.0 | 0,01 | 0,01 | 973.739 | 9960402.0 |
0.39% |
-15.71% |
27.37% |
|
BumbaCoin (BUMBA) |
111245.0 | 0,00487 | 0,00600 | 676.488 | 22843864.0 |
1.71% |
-7.75% |
27.55% |
|
AgrolifeCoin (AGLC) |
110131.0 | 0,00053 | 0,00065 | 1577.1 | 209215400.0 |
0.34% |
-11.8% |
7.23% |
|
Desire (DSR) |
109843.0 | 0,11 | 0,13 | 14257.4 | 1012637.0 |
-11.19% |
-15.28% |
-6.0% |
|
Pioneer Coin (PCOIN) |
103504.0 | 0,04 | 0,05 | 826.228 | 2617323.0 |
0.34% |
-1.78% |
6.89% |
|
808Coin (808) |
101829.0 | 0,00003 | 0,00003 | 1337.91 | 3978187849.0 |
12.9% |
9.59% |
-17.35% |
|
Elacoin (ELC) |
97989.0 | 0,24 | 0,30 | 840.751 | 407774.0 |
0.34% |
6.15% |
16.39% |
|
StrongHands (SHND) |
94594.0 | 0,00000 | 0,00000 | 24642.3 | 537505773562 |
-4.51% |
-8.46% |
-17.4% |
|
Trident Group (TRDT) |
88261.0 | 0,09 | 0,11 | 2602.73 | 963024.0 |
0.34% |
-0.84% |
14.35% |
|
Roofs (ROOFS) |
85540.0 | 0,00066 | 0,00081 | 10401.7 | 130000000.0 |
-8.78% |
-25.68% |
95.31% |
|
Virta Unique Coin (VUC) |
85440.0 | 0,00138 | 0,00170 | 836.106 | 61855225.0 |
0.39% |
-12.14% |
26.13% |
|
HealthyWormCoin (WORM) |
83121.0 | 0,00072 | 0,00089 | 4046.92 | 114839557.0 |
22.64% |
76.79% |
211.74% |
|
CompuCoin (CPN) |
78731.0 | 0,00401 | 0,00495 | 797.093 | 19615019.0 |
0.34% |
31.55% |
66.04% |
|
Comet (CMT) |
76920.0 | 0,09 | 0,11 | 709.253 | 872830.0 |
0.34% |
20.92% |
45.11% |
|
Coinonat (CXT) |
76313.0 | 0,01 | 0,01 | 988.852 | 8623200.0 |
8.63% |
0.55% |
29.67% |
|
LiteBitcoin (LBTC) |
76052.0 | 0,00263 | 0,00324 | 2247.83 | 28940333.0 |
-3.3% |
-11.28% |
-12.67% |
|
YENTEN (YTN) |
75738.0 | 0,01 | 0,02 | 1003.32 | 5756828.0 |
-6.9% |
-8.58% |
-8.83% |
|
VapersCoin (VPRC) |
73268.0 | 0,00009 | 0,00012 | 2418.43 | 780124964.0 |
-6.66% |
17.7% |
-1.24% |
|
Money ($$$) |
72465.0 | 0,00158 | 0,00195 | 538.563 | 45887218.0 |
0.34% |
-4.75% |
13.68% |
|
Acoin (ACOIN) |
72199.0 | 0,06 | 0,07 | 539.813 | 1220085.0 |
0.46% |
-3.73% |
8.71% |
|
AllSafe (ASAFE2) |
67603.0 | 0,01 | 0,01 | 2355.56 | 8200310.0 |
-1.9% |
16.08% |
17.23% |
|
Marijuanacoin (MAR) |
64523.0 | 0,04 | 0,05 | 646.852 | 1631601.0 |
0.34% |
-0.36% |
31.91% |
|
HomeBlockCoin (HBC) |
62187.0 | 0,01 | 0,02 | 1213.73 | 5000000.0 |
2.88% |
-0.47% |
5.01% |
|
GoldPieces (GP) |
61246.0 | 0,05 | 0,06 | 5386.67 | 1220161.0 |
0.22% |
-3.37% |
1.21% |
|
BitAsean (BAS) |
60496.0 | 0,01 | 0,01 | 809.045 | 5000000.0 |
0.21% |
-3.85% |
-2.4% |
|
Asiadigicoin (ADCN) |
57416.0 | 0,00230 | 0,00284 | 3771.19 | 24931054.0 |
-7.54% |
-0.83% |
24.19% |
|
X-Coin (XCO) |
53785.0 | 0,00434 | 0,00536 | 2399.63 | 12384976.0 |
0.34% |
-7.32% |
14.19% |
|
Eryllium (ERY) |
53380.0 | 0,01 | 0,01 | 1585.1 | 5616315.0 |
5.54% |
-8.46% |
-5.32% |
|
Master Swiscoin (MSCN) |
49285.0 | 0,00109 | 0,00135 | 3160.08 | 45143320.0 |
0.23% |
-1.7% |
9.31% |
|
Ride My Car (RIDE) |
46648.0 | 0,00046 | 0,00057 | 617.52 | 101276976.0 |
0.34% |
-36.42% |
-30.02% |
|
BnrtxCoin (BNX) |
45066.0 | 0,00138 | 0,00170 | 1449.39 | 32614001.0 |
0.34% |
-10.47% |
-37.71% |
|
Solarflarecoin (SFC) |
42643.0 | 0,00303 | 0,00373 | 1621.27 | 14083450.0 |
0.34% |
-10.81% |
14.17% |
|
ARbit (ARB) |
37245.0 | 0,00454 | 0,00560 | 25414.9 | 8203320.0 |
0.34% |
-18.54% |
28.34% |
|
Iconic (ICON) |
35498.0 | 0,06 | 0,07 | 515.843 | 592894.0 |
5.61% |
-0.9% |
-9.92% |
|
Royal Kingdom Coin (RKC) |
32157.0 | 0,01 | 0,01 | 739.917 | 2700000.0 |
0.34% |
4.28% |
16.77% |
|
Veros (VRS) |
30137.0 | 0,00006 | 0,00008 | 2374.42 | 486609040.0 |
0.6% |
7.71% |
24.51% |
|
PRCoin (PRC) |
21178.0 | 0,00105 | 0,00130 | 18373.8 | 20115400.0 |
0.34% |
76.39% |
42.42% |
|
WomenCoin (WOMEN) |
14549.0 | 0,00033 | 0,00041 | 11427.7 | 44220400.0 |
0.34% |
-12.72% |
2.45% |
|
JobsCoin (JOBS) |
13952.0 | 0,00013 | 0,00016 | 33320.8 | 106019270.0 |
0.34% |
-33.85% |
-29.36% |
|
Project-X (NANOX) |
7415.0 | 94.744,92 | 116.830,00 | 3014.82 | 0.0 |
7.02% |
-0.28% |
24.51% |
|
Ulatech (ULA) |
3802.0 | 0,02 | 0,02 | 1208.68 | 213187.0 |
0.34% |
-2.58% |
33.57% |
|
HarmonyCoin (HMC) |
3112.0 | 0,00555 | 0,00684 | 7898.72 | 561235.0 |
12.81% |
12.42% |
29.43% |
|
PizzaCoin (PIZZA) |
3083.0 | 0,00224 | 0,00276 | 1883.21 | 1377917.0 |
-10.61% |
28.42% |
166.12% |
|
Digital Money Bits (DMB) |
1442.0 | 0,00342 | 0,00422 | 527.766 | 421300.0 |
16.0% |
% |
97.36% |
|
POLY AI (AI) |
461.0 | 0,00020 | 0,00025 | 2420.94 | 2281981.0 |
0.38% |
0.29% |
-41.29% |
|
ICOS (ICOS) |
11568225.0 | 20,36 | 25,10 | 471.62 | 568266.0 |
0.24% |
-1.73% |
5.79% |
|
Rise (RISE) |
10284094.0 | 0,08 | 0,10 | 304.921 | 123241655.0 |
5.26% |
20.35% |
19.84% |
|
MUSE (MUSE) |
10084621.0 | 0,69 | 0,85 | 113.957 | 14581806.0 |
8.52% |
6.29% |
12.83% |
|
KiloCoin (KLC) |
8951080.0 | 0,05 | 0,06 | 1.968 | 196297971.0 |
0.34% |
-4.18% |
79.6% |
|
Hedge (HDG) |
7640014.0 | 2,06 | 2,54 | 73.9436 | 3709674.0 |
160.97% |
-37.07% |
-26.17% |
|
EarthCoin (EAC) |
6580012.0 | 0,00055 | 0,00068 | 11871154990.0 |
% |
% |
-2.12% |
|
|
AsiaCoin (AC) |
6183793.0 | 0,00434 | 0,00536 | 320.694 | 1423917969.0 |
5.84% |
5.62% |
35.13% |
|
Russian Miner Coin (RMC) |
6150443.0 | 4.081,25 | 5.032,59 | 35.2281 | 1507.0 |
0.34% |
-5.35% |
-4.94% |
|
Ties.DB (TIE) |
4611481.0 | 0,11 | 0,14 | 105.503 | 40888606.0 |
0.34% |
% |
% |
|
E-coin (ECN) |
4610780.0 | 13,16 | 16,23 | 207.417 | 350363.0 |
0.39% |
9.08% |
-10.12% |
|
Vcash (XVC) |
4200508.0 | 0,27 | 0,34 | 15414103.0 |
% |
% |
% |
|
|
Blockpool (BPL) |
3001801.0 | 0,13 | 0,17 | 425.177 | 22293890.0 |
0.33% |
-2.33% |
15.09% |
|
Cryptopay (CPAY) |
2815894.0 | 0,04 | 0,05 | 210.156 | 67492366.0 |
0.31% |
-0.33% |
17.83% |
|
Quark (QRK) |
2378313.0 | 0,01 | 0,01 | 217.291 | 255092648.0 |
1.55% |
0.3% |
19.99% |
|
Ixcoin (IXC) |
2320491.0 | 0,11 | 0,14 | 261.563 | 20999088.0 |
0.34% |
-3.79% |
16.83% |
|
Darcrus (DAR) |
1909061.0 | 0,14 | 0,17 | 4.41376 | 13600388.0 |
1.02% |
23.82% |
20.39% |
|
Masternodecoin (MTNC) |
1886471.0 | 0,04 | 0,05 | 269.212 | 50474925.0 |
0.39% |
0.92% |
2.71% |
|
Triaconta (TRIA) |
1842423.0 | 6,68 | 8,23 | 255.843 | 276001.0 |
0.22% |
% |
% |
|
Chronologic (DAY) |
1726102.0 | 2,65 | 3,26 | 268.035 | 652011.0 |
0.31% |
-20.32% |
26.49% |
|
EncryptoTel [WAVES] (ETT) |
1697691.0 | 0,03 | 0,03 | 109.092 | 62131190.0 |
1.02% |
-29.08% |
-40.32% |
|
Orbitcoin (ORB) |
1603702.0 | 0,50 | 0,62 | 289.355 | 3187176.0 |
0.39% |
-2.3% |
61.7% |
|
Sense (SENSE) |
1531859.0 | 0,01 | 0,02 | 472.912 | 125548235.0 |
0.24% |
1.02% |
49.51% |
|
FLiK (FLIK) |
1515476.0 | 0,03 | 0,03 | 295.347 | 60123682.0 |
0.34% |
-9.5% |
7.43% |
|
BlueCoin (BLU) |
1471863.0 | 0,00256 | 0,00316 | 210.756 | 574683675.0 |
0.38% |
-7.83% |
-11.8% |
|
LeafCoin (LEAF) |
1387085.0 | 0,00007 | 0,00008 | 28.3822 | 21080296750.0 |
0.39% |
-0.85% |
17.18% |
|
Anoncoin (ANC) |
1326797.0 | 0,63 | 0,78 | 396.943 | 2110317.0 |
-4.12% |
-0.26% |
52.93% |
|
BitBoost (BBT) |
1287580.0 | 0,10 | 0,12 | 143.143 | 12959036.0 |
0.4% |
-0.88% |
-18.38% |
|
Ethbits (ETBS) |
1281943.0 | 0,92 | 1,14 | 65.2512 | 1391604.0 |
0.39% |
-0.58% |
24.14% |
|
FundYourselfNow (FYN) |
1207423.0 | 1,34 | 1,65 | 3.7865 | 904376.0 |
0.25% |
-8.48% |
27.55% |
|
InPay (INPAY) |
1163344.0 | 0,12 | 0,14 | 4.07394 | 10000000.0 |
0.34% |
-15.09% |
-5.28% |
|
Footy Cash (XFT) |
1150659.0 | 0,25 | 0,31 | 453.149 | 4602101.0 |
0.34% |
-3.32% |
13.04% |
|
Embers (MBRS) |
1130634.0 | 0,02 | 0,03 | 304.341 | 49998555.0 |
2.39% |
12.77% |
41.86% |
|
YashCoin (YASH) |
1086392.0 | 0,11 | 0,13 | 3.08503 | 10000305.0 |
0.39% |
-0.78% |
-44.69% |
|
NEVERDIE (NDC) |
1077781.0 | 0,03 | 0,03 | 498.366 | 41004200.0 |
0.25% |
-19.45% |
9.04% |
|
Universe (UNI) |
1061753.0 | 0,05 | 0,06 | 13.0139 | 20245991.0 |
0.39% |
2.44% |
22.8% |
|
Version (V) |
971187.0 | 0,00197 | 0,00243 | 104.103 | 491989198.0 |
0.34% |
7.59% |
1.26% |
|
AurumCoin (AU) |
952578.0 | 3,20 | 3,94 | 86.3485 | 297872.0 |
0.34% |
-14.95% |
-1.75% |
|
Shorty (SHORTY) |
947522.0 | 0,01 | 0,01 | 350.516 | 100000000.0 |
0.34% |
5.06% |
-8.81% |
|
Growers International (GRWI) |
912470.0 | 0,77 | 0,95 | 218.291 | 1182411.0 |
0.34% |
-1.24% |
0.68% |
|
FlutterCoin (FLT) |
890273.0 | 0,00204 | 0,00252 | 26.2868 | 436450711.0 |
0.34% |
0.67% |
10.3% |
|
BitTokens (BXT) |
881661.0 | 1,51 | 1,87 | 37.9875 | 582358.0 |
0.34% |
-15.86% |
61.47% |
|
Global Jobcoin (GJC) |
874401.0 | 0,07 | 0,08 | 39.0946 | 13449995.0 |
% |
3.68% |
% |
|
Moin (MOIN) |
850752.0 | 0,11 | 0,14 | 166.722 | 7541404.0 |
0.39% |
-4.2% |
17.08% |
|
MetalCoin (METAL) |
845307.0 | 0,01 | 0,01 | 1.35501 | 76925527.0 |
0.34% |
-1.89% |
16.69% |
|
MagicCoin (MAGE) |
801482.0 | 0,11 | 0,13 | 169.656 | 7359891.0 |
0.34% |
-3.32% |
20.99% |
|
FuckToken (FUCK) |
798299.0 | 0,01 | 0,02 | 58144264.0 |
% |
% |
% |
|
|
Zennies (ZENI) |
790243.0 | 0,00079 | 0,00097 | 33.1092 | 1000812836.0 |
0.34% |
8.18% |
27.84% |
|
Commodity Ad Network (CDX) |
773537.0 | 0,02 | 0,03 | 345.657 | 32550000.0 |
0.36% |
13.69% |
9.25% |
|
UniCoin (UNIC) |
768582.0 | 0,26 | 0,32 | 178.621 | 2995022.0 |
0.39% |
-4.52% |
45.1% |
|
Nexxus (NXX) |
751756.0 | 0,04 | 0,05 | 19445507.0 |
% |
% |
% |
|
|
ICO OpenLedger (ICOO) |
748398.0 | 1,61 | 1,98 | 54.4813 | 465952.0 |
-4.22% |
-8.81% |
11.36% |
|
PetroDollar (XPD) |
734726.0 | 0,01 | 0,01 | 456.304 | 63993275.0 |
-6.37% |
9.02% |
-4.63% |
|
HitCoin (HTC) |
721374.0 | 0,00007 | 0,00008 | 10996318099.0 |
0.04% |
-1.08% |
16.83% |
|
|
Monster Byte (MBI) |
719570.0 | 0,04 | 0,05 | 325.913 | 16822736.0 |
0.34% |
% |
66.39% |
|
Etheriya (RIYA) |
666250.0 | 0,42 | 0,52 | 1581531.0 |
-0.08% |
-1.21% |
-11.58% |
|
|
NetCoin (NET) |
621516.0 | 0,00079 | 0,00097 | 413.858 | 787126712.0 |
9.46% |
6.64% |
27.73% |
|
HoboNickels (HBN) |
620512.0 | 0,01 | 0,01 | 135.176 | 64151405.0 |
0.34% |
-2.11% |
12.65% |
|
Piggycoin (PIGGY) |
612089.0 | 0,00125 | 0,00154 | 128.659 | 489593750.0 |
0.34% |
17.82% |
22.95% |
|
Bitpark Coin (BPC) |
611939.0 | 0,01 | 0,01 | 0.950407 | 75000000.0 |
0.34% |
-8.86% |
% |
|
ShadowCash (SDC) |
610147.0 | 0,09 | 0,11 | 61.492 | 6695133.0 |
0.34% |
% |
-4.24% |
|
EtherSportz (ESZ) |
600431.0 | 0,12 | 0,15 | 4974347.0 |
% |
1.69% |
13.27% |
|
|
EthBet (EBET) |
567655.0 | 0,07 | 0,08 | 0.823152 | 8503600.0 |
0.25% |
% |
32.59% |
|
Virtacoin (VTA) |
556065.0 | 0,00011 | 0,00013 | 17.1 | 5201310113.0 |
0.04% |
28.33% |
348.06% |
|
Trollcoin (TROLL) |
512554.0 | 0,00090 | 0,00110 | 61.3341 | 572304802.0 |
0.31% |
-11.67% |
8.21% |
|
Soma (SCT) |
510674.0 | 0,12 | 0,15 | 450.992 | 4316465.0 |
0.39% |
4.57% |
-9.55% |
|
Guncoin (GUN) |
509061.0 | 0,00243 | 0,00300 | 369.884 | 209093878.0 |
0.34% |
4.4% |
15.13% |
|
Triangles (TRI) |
494672.0 | 4,54 | 5,60 | 286.967 | 108998.0 |
0.34% |
4.98% |
28.55% |
|
Bit20 (BTWTY) |
469954.0 | 462.552,78 | 570.374,00 | 85.6834 | 1.0 |
0.15% |
-6.3% |
133.95% |
|
iTicoin (ITI) |
464463.0 | 14,51 | 17,90 | 53.7483 | 32000.0 |
-0.0% |
19.44% |
64.62% |
|
BTCtalkcoin (TALK) |
463982.0 | 0,00711 | 0,00876 | 28.6241 | 65290635.0 |
0.34% |
6.1% |
18.44% |
|
Bitstar (BITS) |
463187.0 | 0,02 | 0,02 | 3.0598 | 23079737.0 |
0.39% |
-0.85% |
12.75% |
|
Bitradio (BRO) |
443924.0 | 0,07 | 0,09 | 373.555 | 6292752.0 |
-2.55% |
-11.6% |
1.66% |
|
SuperCoin (SUPER) |
443864.0 | 0,01 | 0,01 | 41.5304 | 48529836.0 |
0.39% |
48.27% |
3.05% |
|
Fastcoin (FST) |
433646.0 | 0,00276 | 0,00341 | 209.165 | 156913424.0 |
0.34% |
9.67% |
-7.37% |
|
Manna (MANNA) |
432569.0 | 0,01 | 0,01 | 379.524 | 43673073.0 |
6.23% |
15.24% |
33.98% |
|
BlazeCoin (BLZ) |
410018.0 | 0,00067 | 0,00083 | 480.409 | 608557394.0 |
0.35% |
1.37% |
16.21% |
|
LanaCoin (LANA) |
409387.0 | 0,00046 | 0,00057 | 132.084 | 891414293.0 |
0.34% |
-0.98% |
27.32% |
|
SwagBucks (BUCKS) |
409328.0 | 1,06 | 1,30 | 380.245 | 387736.0 |
0.39% |
-13.15% |
7.92% |
|
Billionaire Token (XBL) |
403950.0 | 0,12 | 0,15 | 423.429 | 3268274.0 |
7.39% |
8.32% |
-6.74% |
|
Valorbit (VAL) |
400772.0 | 0,00007 | 0,00008 | 6114978764.0 |
% |
% |
% |
|
|
GAIA (GAIA) |
391632.0 | 0,02 | 0,02 | 24101381.0 |
% |
2.09% |
32.11% |
|
|
TittieCoin (TTC) |
386466.0 | 0,00031 | 0,00038 | 146.748 | 1259816434.0 |
1.17% |
-13.26% |
-6.16% |
|
UltraCoin (UTC) |
382745.0 | 0,01 | 0,01 | 46241445.0 |
% |
1.47% |
28.61% |
|
|
Nyancoin (NYAN) |
377741.0 | 0,00118 | 0,00146 | 82.3817 | 318929301.0 |
0.39% |
-2.48% |
24.06% |
|
TagCoin (TAG) |
372970.0 | 0,06 | 0,07 | 8.43941 | 6433866.0 |
0.34% |
-4.2% |
59.95% |
|
eBitcoinCash (EBCH) |
368036.0 | 0,04 | 0,05 | 92.3697 | 9285500.0 |
11.92% |
11.42% |
65.2% |
|
HOdlcoin (HODL) |
367668.0 | 0,00224 | 0,00276 | 116.834 | 164342925.0 |
0.4% |
-13.5% |
21.73% |
|
Phoenixcoin (PXC) |
354100.0 | 0,00540 | 0,00665 | 129.996 | 65627588.0 |
-7.55% |
-2.26% |
12.46% |
|
Aricoin (ARI) |
336470.0 | 0,00145 | 0,00179 | 79.2751 | 232432480.0 |
0.39% |
-0.83% |
14.65% |
|
Flycoin (FLY) |
333208.0 | 1,58 | 1,95 | 210806.0 |
% |
% |
15.62% |
|
|
SmartCoin (SMC) |
327690.0 | 0,01 | 0,02 | 181.172 | 24286559.0 |
0.34% |
-1.58% |
10.99% |
|
LeviarCoin (XLC) |
325691.0 | 0,03 | 0,04 | 238.996 | 11404858.0 |
0.34% |
-6.53% |
29.5% |
|
Elcoin (EL) |
322985.0 | 0,03 | 0,04 | 275.157 | 11208967.0 |
0.14% |
-7.7% |
-6.4% |
|
Joulecoin (XJO) |
318957.0 | 0,01 | 0,01 | 53.9884 | 35509439.0 |
0.27% |
-2.96% |
8.39% |
|
Halcyon (HAL) |
310326.0 | 0,05 | 0,07 | 220.872 | 5751465.0 |
0.39% |
-1.04% |
15.67% |
|
8Bit (8BIT) |
309842.0 | 0,21 | 0,26 | 14.5747 | 1467841.0 |
0.34% |
6.28% |
49.94% |
|
Motocoin (MOTO) |
304461.0 | 0,02 | 0,02 | 52.2366 | 19642673.0 |
0.39% |
-7.67% |
-2.18% |
|
PureVidz (VIDZ) |
296763.0 | 0,00237 | 0,00292 | 132.018 | 125279775.0 |
0.34% |
-1.12% |
4.29% |
|
Bitcoin Fast (BCF) |
291372.0 | 0,03 | 0,03 | 128.321 | 10721896.0 |
0.34% |
-1.26% |
26.46% |
|
WavesGo (WGO) |
289350.0 | 0,03 | 0,04 | 78.8908 | 9312372.0 |
1.03% |
0.27% |
19.04% |
|
Grimcoin (GRIM) |
283489.0 | 0,00273 | 0,00337 | 345.452 | 103668384.0 |
0.44% |
2.45% |
28.16% |
|
AmberCoin (AMBER) |
281792.0 | 0,00645 | 0,00795 | 2.72202 | 43699481.0 |
0.39% |
-0.85% |
-7.41% |
|
Bitcoin Red (BTCRED) |
278897.0 | 0,01 | 0,02 | 396.135 | 20550001.0 |
0.3% |
-1.93% |
18.44% |
|
DigitalDevelopersFund (DDF) |
276837.0 | 0,05 | 0,07 | 88.7446 | 5118307.0 |
0.34% |
-0.54% |
6.13% |
|
PayCoin (XPY) |
275915.0 | 0,02 | 0,03 | 144.782 | 11882338.0 |
0.39% |
-5.95% |
16.84% |
|
Cashcoin (CASH) |
272926.0 | 0,00572 | 0,00706 | 306.284 | 47675905.0 |
0.34% |
-4.09% |
-45.2% |
|
KushCoin (KUSH) |
270609.0 | 0,05 | 0,06 | 4.41391 | 5520249.0 |
0.34% |
-6.05% |
1.37% |
|
Bitcurrency (BTCR) |
267830.0 | 0,00158 | 0,00195 | 18.5547 | 169598616.0 |
0.34% |
-0.78% |
0.44% |
|
Dashcoin (DSH) |
267715.0 | 0,02 | 0,02 | 270.633 | 17574970.0 |
-13.12% |
-14.99% |
-19.32% |
|
Prototanium (PR) |
264552.0 | 1,35 | 1,66 | 135.668 | 196623.0 |
0.34% |
14.15% |
49.69% |
|
SatoshiMadness (MAD) |
263381.0 | 0,00013 | 0,00016 | 2000683485.0 |
% |
0.09% |
17.22% |
|
|
BlockPay (BLOCKPAY) |
262697.0 | 0,05 | 0,06 | 20.3072 | 5428300.0 |
0.07% |
-0.71% |
49.92% |
|
Coin(O) (CNO) |
256301.0 | 0,00243 | 0,00300 | 349.951 | 105274352.0 |
0.39% |
-0.85% |
5.73% |
|
Philosopher Stones (PHS) |
247900.0 | 0,04 | 0,05 | 6014340.0 |
% |
-1.19% |
-3.9% |
|
|
Golfcoin (GOLF) |
245318.0 | 0,00020 | 0,00024 | 11.0348 | 1242747096.0 |
0.34% |
30.82% |
25.06% |
|
Blakecoin (BLC) |
238410.0 | 0,02 | 0,02 | 262.987 | 15122697.0 |
1.5% |
35.32% |
26.18% |
|
Dix Asset (DIX) |
236136.0 | 0,00000 | 0,00000 | 238.119 | 100000000000 |
-14.07% |
-10.87% |
35.13% |
|
bitGold (BITGOLD) |
234950.0 | 1.239,90 | 1.528,92 | 422.878 | 189.0 |
0.94% |
-4.63% |
6.12% |
|
Visio (VISIO) |
228272.0 | 0,00447 | 0,00552 | 45.9813 | 51017363.0 |
0.34% |
6.29% |
-13.24% |
|
Evil Coin (EVIL) |
228256.0 | 0,01 | 0,01 | 100.824 | 21020383.0 |
0.63% |
-0.83% |
-3.06% |
|
Marscoin (MARS) |
227013.0 | 0,00803 | 0,00990 | 167.596 | 28279074.0 |
0.39% |
2.54% |
23.33% |
|
ChessCoin (CHESS) |
214676.0 | 0,00397 | 0,00490 | 5.0691 | 54032769.0 |
0.34% |
-0.77% |
14.61% |
|
PX (PX) |
213539.0 | 0,00217 | 0,00268 | 60.0579 | 98341177.0 |
0.34% |
-7.29% |
4.51% |
|
Signatum (SIGT) |
213138.0 | 0,00197 | 0,00243 | 256.421 | 107972766.0 |
-5.93% |
-6.98% |
0.44% |
|
Bitz (BITZ) |
211305.0 | 0,11 | 0,13 | 60.4535 | 1990891.0 |
0.34% |
-1.63% |
-4.04% |
|
Tigercoin (TGC) |
209125.0 | 0,00480 | 0,00592 | 59.1419 | 43536800.0 |
0.34% |
-0.78% |
12.53% |
|
NevaCoin (NEVA) |
207521.0 | 0,07 | 0,09 | 433.366 | 2824910.0 |
0.88% |
-1.51% |
-4.46% |
|
Datacoin (DTC) |
204535.0 | 0,00661 | 0,00815 | 30943282.0 |
% |
-1.31% |
2.32% |
|
|
Mineum (MNM) |
198937.0 | 0,02 | 0,03 | 346.718 | 9436367.0 |
0.44% |
-3.95% |
10.81% |
|
iCoin (ICN) |
198585.0 | 0,00671 | 0,00828 | 92.7749 | 29588244.0 |
0.34% |
-3.61% |
6.7% |
|
Eternity (ENT) |
198224.0 | 0,05 | 0,06 | 219.655 | 4189879.0 |
0.67% |
-11.0% |
-4.19% |
|
Atomic Coin (ATOM) |
194813.0 | 0,01 | 0,02 | 318.514 | 15417249.0 |
-0.03% |
2.01% |
25.22% |
|
Gapcoin (GAP) |
191967.0 | 0,01 | 0,02 | 110.396 | 12909011.0 |
0.92% |
-10.66% |
18.28% |
|
SproutsExtreme (SPEX) |
184419.0 | 0,00006 | 0,00008 | 2866607586.0 |
% |
% |
14.57% |
|
|
Helleniccoin (HNC) |
183846.0 | 0,00277 | 0,00341 | 473.556 | 66467381.0 |
-11.48% |
1.2% |
-4.99% |
|
Bankcoin (B@) |
180785.0 | 0,02 | 0,02 | 153.574 | 10291781.0 |
1.03% |
-23.04% |
46.99% |
|
BriaCoin (BRIA) |
180482.0 | 0,25 | 0,30 | 9.98956 | 733771.0 |
-0.0% |
-6.59% |
-3.17% |
|
Emerald Crypto (EMD) |
179880.0 | 0,01 | 0,01 | 26.0342 | 19117129.0 |
0.34% |
-13.0% |
11.01% |
|
Darsek (KED) |
177104.0 | 0,01 | 0,01 | 127.752 | 19363661.0 |
8.36% |
7.69% |
36.71% |
|
Cypher (CYP) |
168372.0 | 0,03 | 0,03 | 17.0196 | 6365285.0 |
0.34% |
-9.55% |
-35.02% |
|
BERNcash (BERN) |
167249.0 | 0,00235 | 0,00290 | 57.4317 | 71234301.0 |
0.34% |
10.28% |
5.16% |
|
GlobalCoin (GLC) |
167242.0 | 0,00257 | 0,00316 | 51.5655 | 65171010.0 |
0.39% |
1.78% |
2.34% |
|
GameUnits (UNITS) |
165270.0 | 0,05 | 0,06 | 12.2108 | 3472983.0 |
1.05% |
6.0% |
9.54% |
|
DigiCube (CUBE) |
159837.0 | 0,00007 | 0,00008 | 185.75 | 2429126009.0 |
0.34% |
-33.67% |
-41.42% |
|
Coin2.1 (C2) |
157927.0 | 0,00202 | 0,00249 | 131.543 | 78245975.0 |
0.39% |
-3.72% |
30.35% |
|
Senderon (SDRN) |
156778.0 | 0,00355 | 0,00438 | 291.261 | 44122901.0 |
0.34% |
-7.62% |
30.04% |
|
Xios (XIOS) |
156505.0 | 0,07 | 0,09 | 349.198 | 2149688.0 |
0.24% |
-1.58% |
15.68% |
|
Rubies (RBIES) |
155568.0 | 0,01 | 0,02 | 21.2997 | 10415252.0 |
0.34% |
3.83% |
16.53% |
|
Zurcoin (ZUR) |
149957.0 | 0,00171 | 0,00211 | 2.25539 | 87653034.0 |
0.34% |
0.82% |
25.07% |
|
SpaceCoin (SPACE) |
149192.0 | 0,00669 | 0,00825 | 226.93 | 22303415.0 |
0.39% |
-7.07% |
5.95% |
|
LiteBar (LTB) |
148560.0 | 0,16 | 0,20 | 92.6764 | 911486.0 |
0.3% |
-1.33% |
13.75% |
|
Theresa May Coin (MAY) |
146201.0 | 0,00372 | 0,00459 | 465.097 | 39293600.0 |
0.39% |
0.61% |
22.04% |
|
AmsterdamCoin (AMS) |
145344.0 | 0,00290 | 0,00357 | 11.27 | 50201886.0 |
0.34% |
-14.4% |
17.55% |
|
OctoCoin (888) |
145224.0 | 0,00271 | 0,00334 | 81.6627 | 53604214.0 |
2.04% |
-45.12% |
21.98% |
|
Swing (SWING) |
144446.0 | 0,05 | 0,06 | 60.7407 | 3190745.0 |
0.34% |
-2.48% |
21.61% |
|
Ccore (CCO) |
144260.0 | 0,10 | 0,12 | 12.1707 | 1449999.0 |
0.39% |
-44.09% |
33.26% |
|
Influxcoin (INFX) |
144133.0 | 0,09 | 0,11 | 421.538 | 1673383.0 |
0.39% |
-0.7% |
16.03% |
|
300 Token (300) |
144102.0 | 480,34 | 592,31 | 86.4695 | 300.0 |
-7.82% |
-0.78% |
3.64% |
|
LeaCoin (LEA) |
141956.0 | 0,00041 | 0,00050 | 267.496 | 350061296.0 |
1.57% |
-19.38% |
-3.34% |
|
Prime-XI (PXI) |
140722.0 | 0,00704 | 0,00868 | 163.977 | 20000265.0 |
0.43% |
-2.56% |
27.85% |
|
Chronos (CRX) |
136886.0 | 0,00186 | 0,00229 | 110.496 | 73729962.0 |
-20.57% |
-47.3% |
-41.16% |
|
Abjcoin (ABJ) |
135962.0 | 0,02 | 0,02 | 206.654 | 8265187.0 |
0.34% |
-26.12% |
-28.32% |
|
Ratecoin (XRA) |
134917.0 | 0,00110 | 0,00136 | 158.711 | 122449162.0 |
0.34% |
-11.42% |
-0.91% |
|
C-Bit (XCT) |
134833.0 | 0,00086 | 0,00105 | 198.112 | 157625875.0 |
0.34% |
-15.3% |
30.68% |
|
RedCoin (RED) |
131660.0 | 0,00178 | 0,00219 | 107.58 | 74107896.0 |
0.34% |
-4.32% |
7.16% |
|
MustangCoin (MST) |
131192.0 | 0,21 | 0,26 | 288.669 | 630343.0 |
3.06% |
-3.76% |
24.04% |
|
VoteCoin (VOT) |
129848.0 | 0,00788 | 0,00972 | 239.095 | 16474625.0 |
0.39% |
5.18% |
16.77% |
|
Advanced Internet Blocks (AIB) |
129704.0 | 0,00402 | 0,00496 | 11.7784 | 32234319.0 |
-13.19% |
-16.94% |
-13.38% |
|
Yacoin (YAC) |
127910.0 | 0,00105 | 0,00130 | 2.25799 | 121494427.0 |
0.34% |
-0.78% |
24.94% |
|
Bitcoin Planet (BTPL) |
122860.0 | 0,02 | 0,02 | 158.951 | 6740732.0 |
0.34% |
-15.54% |
87.73% |
|
Kayicoin (KAYI) |
121630.0 | 0,00043 | 0,00053 | 217.398 | 284345719.0 |
-3.81% |
-8.35% |
-2.93% |
|
Catcoin (CAT) |
120038.0 | 0,02 | 0,02 | 141.966 | 6378600.0 |
0.34% |
-14.01% |
9.78% |
|
Independent Money System (IMS) |
118823.0 | 0,02 | 0,03 | 97.4048 | 5368934.0 |
-22.15% |
-11.78% |
15.71% |
|
Honey (HONEY) |
117895.0 | 0,26 | 0,32 | 397.983 | 455955.0 |
0.23% |
-9.47% |
17.53% |
|
Firecoin (FIRE) |
114231.0 | 1,16 | 1,43 | 98412.0 |
% |
-0.85% |
16.47% |
|
|
Sativacoin (STV) |
113390.0 | 0,02 | 0,02 | 13.565 | 7091577.0 |
0.34% |
1.64% |
12.27% |
|
GlobalBoost-Y (BSTY) |
111332.0 | 0,00788 | 0,00972 | 495.955 | 14123424.0 |
-5.26% |
-11.0% |
22.02% |
|
ParallelCoin (DUO) |
109776.0 | 0,35 | 0,43 | 355.981 | 314719.0 |
0.34% |
-25.12% |
10.91% |
|
SecretCoin (SCRT) |
106012.0 | 0,03 | 0,03 | 24.8147 | 4228672.0 |
0.34% |
-1.21% |
4.44% |
|
ICOBID (ICOB) |
105790.0 | 0,00099 | 0,00122 | 69.0978 | 107048455.0 |
0.34% |
-0.92% |
25.59% |
|
Quatloo (QTL) |
104120.0 | 0,01 | 0,02 | 342.228 | 7718883.0 |
0.39% |
-7.61% |
16.69% |
|
Evotion (EVO) |
102993.0 | 0,03 | 0,04 | 319.42 | 3275504.0 |
0.39% |
-1.01% |
18.3% |
|
Confido (CFD) |
102411.0 | 0,01 | 0,01 | 9000000.0 |
% |
% |
-0.39% |
|
|
ChanCoin (CHAN) |
99171.0 | 0,01 | 0,02 | 42.0401 | 8103015.0 |
0.34% |
-17.66% |
5.21% |
|
SixEleven (611) |
99165.0 | 0,22 | 0,28 | 367.991 | 443256.0 |
0.39% |
-4.6% |
% |
|
Bitcoin 21 (XBTC21) |
98998.0 | 0,12 | 0,15 | 6.86298 | 793108.0 |
0.34% |
-0.93% |
32.7% |
|
Dalecoin (DALC) |
97053.0 | 0,21 | 0,26 | 498.326 | 464267.0 |
0.03% |
0.72% |
10.56% |
|
Beatcoin (XBTS) |
96242.0 | 0,06 | 0,08 | 43.8632 | 1524686.0 |
0.27% |
185.84% |
105.33% |
|
IslaCoin (ISL) |
95020.0 | 0,06 | 0,08 | 2.5797 | 1513704.0 |
0.4% |
-0.78% |
-29.25% |
|
Debitcoin (DBTC) |
94112.0 | 0,00523 | 0,00645 | 70.3786 | 17999629.0 |
1.24% |
50.62% |
84.19% |
|
TajCoin (TAJ) |
92767.0 | 0,01 | 0,01 | 253.078 | 9032704.0 |
0.18% |
-0.62% |
-2.9% |
|
ReeCoin (REE) |
92560.0 | 0,00004 | 0,00004 | 116.239 | 2560000000.0 |
-7.7% |
-17.88% |
9.74% |
|
HempCoin (HMP) |
91697.0 | 0,00007 | 0,00008 | 1356645470.0 |
% |
1.87% |
20.37% |
|
|
LendConnect (LCT) |
90443.0 | 0,04 | 0,05 | 5.10904 | 2161059.0 |
0.48% |
-0.0% |
-67.35% |
|
VirtualCoin (VC) |
89401.0 | 0,01 | 0,01 | 2.67253 | 10064287.0 |
0.34% |
7.1% |
-18.73% |
|
BitCoal (COAL) |
88911.0 | 0,02 | 0,02 | 267.158 | 4500000.0 |
1.06% |
-0.3% |
14.14% |
|
BitQuark (BTQ) |
87837.0 | 0,01 | 0,01 | 193.605 | 9888191.0 |
0.23% |
-0.09% |
-2.96% |
|
SOILcoin (SOIL) |
86295.0 | 0,02 | 0,02 | 178.192 | 5702048.0 |
0.34% |
5.61% |
52.51% |
|
Dollarcoin (DLC) |
85688.0 | 0,01 | 0,01 | 88.2928 | 9106714.0 |
0.34% |
-7.92% |
-7.61% |
|
GuccioneCoin (GCC) |
85427.0 | 0,00421 | 0,00519 | 11.9385 | 20285537.0 |
0.34% |
-2.31% |
15.38% |
|
Madcoin (MDC) |
83572.0 | 0,05 | 0,06 | 86.8696 | 1819612.0 |
0.2% |
322.02% |
569.56% |
|
Bolenum (BLN) |
82908.0 | 0,01 | 0,01 | 13.4232 | 10000000.0 |
0.34% |
28.11% |
15.03% |
|
Eurocoin (EUC) |
81662.0 | 0,00658 | 0,00811 | 169.77 | 12416554.0 |
0.34% |
-7.48% |
14.19% |
|
SoonCoin (SOON) |
81184.0 | 0,00651 | 0,00803 | 148.609 | 12462620.0 |
0.34% |
-13.9% |
4.32% |
|
Enigma (XNG) |
78108.0 | 0,10 | 0,13 | 7.58268 | 756561.0 |
0.34% |
-0.78% |
-14.84% |
|
PoSToken (POS) |
77821.0 | 0,08 | 0,10 | 97.3657 | 985574.0 |
0.34% |
59.05% |
-11.83% |
|
Creatio (XCRE) |
77186.0 | 0,00376 | 0,00464 | 77.9849 | 20520514.0 |
0.34% |
-0.82% |
-3.55% |
|
FUNCoin (FUNC) |
76660.0 | 0,01 | 0,02 | 191.167 | 5848581.0 |
-0.04% |
-7.48% |
1.72% |
|
Allion (ALL) |
75424.0 | 0,01 | 0,02 | 6199359.0 |
% |
-1.15% |
-0.4% |
|
|
Joincoin (J) |
73041.0 | 0,02 | 0,03 | 4.86609 | 3083471.0 |
0.34% |
-0.5% |
1.14% |
|
Neuro (NRO) |
70415.0 | 0,00138 | 0,00170 | 27.4926 | 50958798.0 |
-12.2% |
-13.18% |
12.49% |
|
iDice (ICE) |
70293.0 | 0,04 | 0,06 | 36.165 | 1571013.0 |
0.34% |
% |
19.29% |
|
Peerguess (GUESS) |
68503.0 | 0,00619 | 0,00763 | 1.5254 | 11075334.0 |
0.39% |
-0.85% |
4.3% |
|
StarCash Network (STARS) |
68405.0 | 0,07 | 0,09 | 138.919 | 959914.0 |
0.34% |
-0.69% |
% |
|
Digital Rupees (DRS) |
67222.0 | 0,00013 | 0,00016 | 12.7075 | 510802961.0 |
0.39% |
-0.8% |
-19.41% |
|
BenjiRolls (BENJI) |
64848.0 | 0,00320 | 0,00394 | 43.836 | 20276099.0 |
0.34% |
-0.16% |
37.39% |
|
Metal Music Coin (MTLMC3) |
62946.0 | 0,00079 | 0,00097 | 0.892519 | 79719140.0 |
0.34% |
-14.24% |
40.59% |
|
Cannation (CNNC) |
60206.0 | 0,02 | 0,03 | 92.0552 | 2476893.0 |
0.34% |
-3.6% |
25.54% |
|
Spots (SPT) |
58610.0 | 0,00262 | 0,00323 | 26.3009 | 22406021.0 |
0.26% |
-6.18% |
13.67% |
|
BillaryCoin (BLRY) |
58588.0 | 0,00651 | 0,00803 | 9.47912 | 8993907.0 |
0.34% |
-0.78% |
6.65% |
|
CacheCoin (CACH) |
56864.0 | 0,01 | 0,02 | 192.283 | 4195132.0 |
0.88% |
-7.67% |
-14.97% |
|
Printerium (PRX) |
55305.0 | 0,00468 | 0,00577 | 28.0622 | 11821728.0 |
0.39% |
23.89% |
41.75% |
|
Veltor (VLT) |
55239.0 | 0,10 | 0,12 | 43.3054 | 554855.0 |
0.34% |
-19.98% |
-20.49% |
|
Flaxscript (FLAX) |
55039.0 | 0,01 | 0,01 | 414.088 | 5613786.0 |
0.34% |
-2.89% |
-10.54% |
|
Pulse (PULSE) |
54571.0 | 0,00382 | 0,00471 | 39.2565 | 14298972.0 |
0.39% |
12.78% |
69.92% |
|
Shilling (SH) |
53591.0 | 0,01 | 0,01 | 20.275 | 6463900.0 |
0.34% |
-0.14% |
19.01% |
|
Californium (CF) |
53187.0 | 0,02 | 0,03 | 38.4648 | 2442046.0 |
0.39% |
-5.43% |
-10.0% |
|
DAPPSTER (DLISK) |
52640.0 | 0,00053 | 0,00065 | 16.2276 | 100000000.0 |
0.34% |
13.33% |
17.18% |
|
Gold Pressed Latinum (GPL) |
50233.0 | 0,20 | 0,24 | 98.3311 | 256527.0 |
-15.15% |
-0.13% |
15.25% |
|
Sojourn (SOJ) |
49487.0 | 0,10 | 0,13 | 8.81873 | 485214.0 |
0.34% |
-0.78% |
6.8% |
|
VIP Tokens (VIP) |
49419.0 | 0,00059 | 0,00073 | 29.6189 | 83450403.0 |
0.34% |
-0.78% |
46.84% |
|
Network Token (NTWK) |
48695.0 | 0,00417 | 0,00514 | 2.05675 | 11671310.0 |
0.25% |
-9.38% |
-45.09% |
|
EagleCoin (EAGLE) |
48151.0 | 0,02 | 0,03 | 20.5267 | 2093421.0 |
0.33% |
-41.57% |
-23.53% |
|
Uro (URO) |
47109.0 | 0,04 | 0,05 | 31.6884 | 1207310.0 |
11.69% |
% |
26.85% |
|
Crypto (CTO) |
47022.0 | 0,00342 | 0,00422 | 150.645 | 13742738.0 |
0.34% |
9.72% |
38.49% |
|
Kronecoin (KRONE) |
46678.0 | 0,00744 | 0,00917 | 245.941 | 6277737.0 |
0.34% |
-1.53% |
30.67% |
|
PonziCoin (PONZI) |
46478.0 | 0,05 | 0,07 | 861099.0 |
% |
-0.68% |
32.76% |
|
|
BipCoin (BIP) |
46256.0 | 0,03 | 0,04 | 341.028 | 1627261.0 |
0.34% |
-13.82% |
-6.61% |
|
Zayedcoin (ZYD) |
46245.0 | 0,00741 | 0,00913 | 6243840.0 |
% |
1.53% |
9.89% |
|
|
QuazarCoin (QCN) |
46224.0 | 0,00658 | 0,00811 | 131.939 | 7024843.0 |
0.34% |
-0.83% |
17.16% |
|
SongCoin (SONG) |
45228.0 | 0,00139 | 0,00171 | 60.7256 | 32565300.0 |
-5.88% |
-5.37% |
15.54% |
|
WARP (WARP) |
44104.0 | 0,04 | 0,05 | 1.49448 | 1095224.0 |
0.39% |
-0.83% |
-24.98% |
|
Jewels (JWL) |
43823.0 | 0,00217 | 0,00268 | 6.18475 | 20181636.0 |
0.39% |
5.54% |
% |
|
Ripto Bux (RBX) |
42754.0 | 0,00011 | 0,00014 | 0.00276576 | 381236123.0 |
1.03% |
0.79% |
27.78% |
|
Blackstar (BSTAR) |
41506.0 | 0,00007 | 0,00008 | 2.43414 | 630795971.0 |
0.34% |
-49.97% |
17.18% |
|
FuzzBalls (FUZZ) |
40743.0 | 0,01 | 0,01 | 297.36 | 4829945.0 |
0.42% |
-27.98% |
-43.95% |
|
ZoZoCoin (ZZC) |
40115.0 | 0,07 | 0,08 | 333.306 | 590751.0 |
-19.85% |
-18.77% |
-56.52% |
|
Virtacoinplus (XVP) |
39516.0 | 0,00362 | 0,00446 | 76.631 | 10928643.0 |
1.41% |
7.73% |
-58.19% |
|
ZetaMicron (ZMC) |
39503.0 | 0,00007 | 0,00008 | 157.658 | 600344291.0 |
0.34% |
-15.2% |
-46.91% |
|
Bitcedi (BXC) |
39013.0 | 0,00678 | 0,00836 | 75.9845 | 5756371.0 |
0.39% |
-11.13% |
-11.0% |
|
Mincoin (MNC) |
38445.0 | 0,01 | 0,01 | 23.5476 | 4393027.0 |
0.34% |
-3.7% |
-43.01% |
|
TAGRcoin (TAGR) |
38167.0 | 0,00099 | 0,00122 | 2.60956 | 38669634.0 |
0.39% |
24.0% |
46.48% |
|
Artex Coin (ATX) |
37075.0 | 0,00197 | 0,00243 | 2.04072 | 18781750.0 |
0.34% |
-0.78% |
24.57% |
|
Slevin (SLEVIN) |
36848.0 | 0,00053 | 0,00065 | 20.1021 | 70000000.0 |
0.39% |
-11.85% |
21.78% |
|
Dreamcoin (DRM) |
36557.0 | 0,01 | 0,02 | 5.37475 | 2469222.0 |
0.39% |
-0.83% |
14.61% |
|
VectorAI (VEC2) |
36139.0 | 0,00211 | 0,00260 | 3.13234 | 17163362.0 |
0.34% |
9.49% |
38.85% |
|
Litecred (LTCR) |
35802.0 | 0,00118 | 0,00146 | 1.46049 | 30227750.0 |
0.34% |
-0.78% |
-0.67% |
|
BowsCoin (BSC) |
35789.0 | 0,00645 | 0,00795 | 0.0253962 | 5550102.0 |
0.34% |
-1.8% |
0.71% |
|
LiteCoin Ultra (LTCU) |
35340.0 | 0,03 | 0,04 | 370.182 | 1022000.0 |
0.34% |
-7.71% |
35.38% |
|
CryptoWorldX Token (CWXT) |
35223.0 | 0,00059 | 0,00073 | 59630200.0 |
% |
-1.03% |
31.5% |
|
|
Useless Ethereum Token (UET) |
34746.0 | 0,01 | 0,01 | 40.059 | 3965716.0 |
0.31% |
-17.08% |
-5.15% |
|
Interzone (ITZ) |
34203.0 | 0,01 | 0,02 | 147.377 | 2652019.0 |
-0.46% |
-2.7% |
2.24% |
|
ExchangeN (EXN) |
33558.0 | 0,00658 | 0,00811 | 84.5459 | 5100000.0 |
0.34% |
-1.6% |
17.18% |
|
KingN Coin (KNC) |
32912.0 | 16,38 | 20,20 | 2009.0 |
0.0% |
-1.25% |
6.92% |
|
|
JavaScript Token (JS) |
32374.0 | 0,00405 | 0,00499 | 21.9083 | 7991996.0 |
0.32% |
-2.96% |
56.14% |
|
MindCoin (MND) |
32367.0 | 0,00204 | 0,00252 | 37.3611 | 15867695.0 |
0.34% |
-23.1% |
-6.87% |
|
SONO (ALTCOM) |
31734.0 | 0,08 | 0,10 | 429.66 | 397590.0 |
-7.19% |
-29.16% |
-9.92% |
|
BiosCrypto (BIOS) |
31512.0 | 0,00151 | 0,00187 | 12.073 | 20821709.0 |
0.34% |
3.73% |
17.16% |
|
ImpulseCoin (IMPS) |
30640.0 | 0,00151 | 0,00187 | 5.59926 | 20245510.0 |
0.34% |
-0.78% |
34.76% |
|
MiloCoin (MILO) |
29819.0 | 0,00276 | 0,00341 | 18.6325 | 10789954.0 |
0.34% |
-18.29% |
9.6% |
|
BOAT (BOAT) |
29291.0 | 0,00158 | 0,00195 | 12.0583 | 18547845.0 |
0.34% |
3.0% |
22.28% |
|
LetItRide (LIR) |
29230.0 | 0,00079 | 0,00097 | 1.81222 | 37018907.0 |
0.34% |
-0.78% |
31.99% |
|
Luna Coin (LUNA) |
29024.0 | 0,02 | 0,02 | 102.526 | 1706429.0 |
0.34% |
-8.48% |
-26.54% |
|
Remicoin (RMC) |
28125.0 | 0,02 | 0,02 | 10.018 | 1874726.0 |
0.39% |
-0.78% |
16.67% |
|
Cthulhu Offerings (OFF) |
27964.0 | 0,01 | 0,01 | 330.917 | 2623382.0 |
0.39% |
-1.77% |
23.64% |
|
GeertCoin (GEERT) |
25795.0 | 0,00507 | 0,00625 | 9.02649 | 5091200.0 |
-0.18% |
-3.67% |
9.13% |
|
CoExistCoin (COXST) |
25408.0 | 0,00094 | 0,00116 | 0.0251217 | 27100000.0 |
1.02% |
0.9% |
-8.39% |
|
CRTCoin (CRT) |
25037.0 | 0,32 | 0,39 | 16.237 | 79270.0 |
0.34% |
-0.85% |
17.16% |
|
Steps (STEPS) |
24511.0 | 0,00132 | 0,00162 | 16.6138 | 18625017.0 |
0.34% |
-23.72% |
-2.35% |
|
Destiny (DES) |
23357.0 | 0,01 | 0,02 | 1600000.0 |
% |
1.86% |
-3.35% |
|
|
PIECoin (PIE) |
23261.0 | 0,00211 | 0,00260 | 97.9036 | 11047190.0 |
0.34% |
-24.4% |
7.12% |
|
PlayerCoin (PLACO) |
23109.0 | 0,00066 | 0,00081 | 400.901 | 35120000.0 |
0.34% |
-18.76% |
4.66% |
|
Credence Coin (CRDNC) |
21873.0 | 0,00638 | 0,00787 | 10.3204 | 3427006.0 |
0.34% |
-58.04% |
-62.64% |
|
Zonecoin (ZNE) |
21067.0 | 0,01 | 0,01 | 1.37748 | 2581970.0 |
0.34% |
-0.78% |
-2.48% |
|
RSGPcoin (RSGP) |
21029.0 | 12,15 | 14,98 | 1731.0 |
% |
2.24% |
9.78% |
|
|
GBCGoldCoin (GBC) |
20705.0 | 0,00182 | 0,00225 | 429.198 | 11361817.0 |
1.07% |
4.52% |
-8.11% |
|
Dollar Online (DOLLAR) |
20286.0 | 0,03 | 0,03 | 23.5483 | 753776.0 |
-0.39% |
-5.4% |
-3.95% |
|
SydPak (SDP) |
20112.0 | 0,13 | 0,15 | 8.3857 | 160613.0 |
0.34% |
-0.83% |
% |
|
Wild Beast Block (WBB) |
19535.0 | 0,11 | 0,13 | 15.4552 | 181919.0 |
-4.8% |
-1.26% |
14.22% |
|
OsmiumCoin (OS76) |
19178.0 | 0,02 | 0,03 | 0.957348 | 894026.0 |
0.39% |
-2.81% |
10.73% |
|
PLNcoin (PLNC) |
19116.0 | 0,00112 | 0,00138 | 10.536 | 17089600.0 |
0.34% |
-0.78% |
5.69% |
|
AnarchistsPrime (ACP) |
19064.0 | 0,00434 | 0,00535 | 13.9712 | 4394874.0 |
6.23% |
9.36% |
13.06% |
|
Torcoin (TOR) |
18891.0 | 0,06 | 0,07 | 4.93612 | 316179.0 |
0.34% |
% |
% |
|
PosEx (PEX) |
18887.0 | 0,00770 | 0,00949 | 14.7899 | 2453240.0 |
0.39% |
-6.59% |
19.22% |
|
Bitvolt (VOLT) |
18555.0 | 0,00112 | 0,00138 | 26.6352 | 16588056.0 |
0.34% |
1.64% |
25.23% |
|
Rawcoin (XRC) |
15246.0 | 0,02 | 0,03 | 12.1653 | 704882.0 |
0.21% |
6.95% |
20.73% |
|
Save and Gain (SANDG) |
14450.0 | 0,00471 | 0,00581 | 94.4325 | 3064800.0 |
0.09% |
-8.38% |
-12.84% |
|
BioBar (BIOB) |
12647.0 | 0,01 | 0,02 | 17.607 | 885756.0 |
0.34% |
2.14% |
24.65% |
|
Coimatic 3.0 (CTIC3) |
12637.0 | 0,00559 | 0,00690 | 92.6153 | 2259512.0 |
0.34% |
9.51% |
20.03% |
|
Argus (ARGUS) |
12308.0 | 0,01 | 0,01 | 412.121 | 1148324.0 |
0.44% |
20.06% |
31.19% |
|
iBank (IBANK) |
11913.0 | 0,00263 | 0,00325 | 31.3829 | 4526324.0 |
0.34% |
-11.85% |
-20.55% |
|
NodeCoin (NODC) |
10492.0 | 0,00625 | 0,00771 | 13.4602 | 1678439.0 |
0.34% |
-0.78% |
21.0% |
|
SocialCoin (SOCC) |
9386.0 | 0,00678 | 0,00836 | 41.9441 | 1384879.0 |
0.34% |
8.19% |
17.98% |
|
P7Coin (P7C) |
9270.0 | 0,00026 | 0,00032 | 0.815438 | 35220238.0 |
0.39% |
-0.85% |
% |
|
Elysium (ELS) |
8960.0 | 0,00224 | 0,00276 | 0.965543 | 4005012.0 |
0.34% |
2.29% |
23.22% |
|
Concoin (CONX) |
7199.0 | 0,01 | 0,01 | 37.3321 | 744266.0 |
0.4% |
-7.36% |
69.47% |
|
CrevaCoin (CREVA) |
7184.0 | 0,00020 | 0,00024 | 223.519 | 36390750.0 |
0.34% |
14.6% |
1.14% |
|
Selfiecoin (SLFI) |
7095.0 | 0,00007 | 0,00008 | 0.85195 | 107829281.0 |
0.39% |
-0.85% |
17.18% |
|
GeyserCoin (GSR) |
5874.0 | 0,13 | 0,15 | 77.4385 | 46864.0 |
0.39% |
-0.83% |
28.35% |
|
Coimatic 2.0 (CTIC2) |
5742.0 | 0,00042 | 0,00052 | 84.4621 | 13532750.0 |
7.88% |
5.44% |
38.78% |
|
Coupecoin (COUPE) |
5607.0 | 0,00003 | 0,00003 | 404.503 | 218281462.0 |
-11.37% |
-18.86% |
-18.72% |
|
Magnum (MGM) |
4412.0 | 0,00105 | 0,00130 | 54.1895 | 4191026.0 |
0.34% |
% |
20.41% |
|
Vault Coin (VLTC) |
3999.0 | 0,00013 | 0,00016 | 211.82 | 30385540.0 |
0.39% |
-0.83% |
-5.23% |
|
LevoPlus (LVPS) |
2587.0 | 0,00126 | 0,00155 | 107.928 | 2052712.0 |
0.36% |
25.95% |
19.64% |
|
Digital Credits (DGCS) |
1917.0 | 0,00033 | 0,00041 | 21.2161 | 5826388.0 |
0.34% |
-17.32% |
18.67% |
|
Tristar Coin (TSTR) |
1654.0 | 0,00033 | 0,00041 | 299.755 | 5027857.0 |
0.34% |
24.03% |
58.8% |
|
FuturXe (FXE) |
1534.0 | 0,00651 | 0,00803 | 177.724 | 235421.0 |
0.39% |
-40.1% |
24.53% |
|
CaliphCoin (CALC) |
1152.0 | 0,00017 | 0,00021 | 96.1997 | 6651808.0 |
-11.3% |
-31.93% |
-28.18% |
|
Ebittree Coin (EBT) |
666.0 | 0,00053 | 0,00065 | 16.8238 | 1264511.0 |
0.34% |
-0.78% |
33.92% |
|
CK USD (CKUSD) |
0,80 | 0,99 | 76876500.0 |
0.42% |
-0.45% |
% |
||
|
Huobi Token (HT) |
1,45 | 1,79 | 76639200.0 |
0.24% |
-3.2% |
4.87% |
||
|
ATMCoin (ATMC) |
6,96 | 8,59 | 76510600.0 |
0.0% |
1.65% |
7.41% |
||
|
WaykiChain (WICC) |
0,94 | 1,16 | 20156400.0 |
0.26% |
16.55% |
89.73% |
||
|
IPChain (IPC) |
0,47 | 0,58 | 19942800.0 |
-0.98% |
1.92% |
10.57% |
||
|
Dragon Coins (DRG) |
0,79 | 0,97 | 7915760.0 |
0.31% |
-4.29% |
4.74% |
||
|
TopChain (TOPC) |
0,02 | 0,03 | 5265190.0 |
0.71% |
4.43% |
37.55% |
||
|
OceanChain (OC) |
0,00276 | 0,00340 | 4945600.0 |
-0.93% |
-9.21% |
14.61% |
||
|
Noah Coin (NOAH) |
0,01 | 0,01 | 4800970.0 |
0.9% |
5.38% |
20.96% |
||
|
iQuant (IQT) |
0,06 | 0,07 | 4565980.0 |
1.16% |
-3.04% |
14.68% |
||
|
WETH (WETH) |
415,86 | 512,80 | 3499480.0 |
-0.35% |
0.28% |
26.1% |
||
|
BitSoar (BSR) |
0,00197 | 0,00243 | 3270500.0 |
-27.14% |
148.69% |
-97.82% |
||
|
ChatCoin (CHAT) |
0,07 | 0,09 | 3234240.0 |
-0.19% |
-2.42% |
23.06% |
||
|
Fargocoin (FRGC) |
6,74 | 8,32 | 2222580.0 |
0.02% |
-2.98% |
-6.95% |
||
|
Acute Angle Cloud (AAC) |
0,07 | 0,09 | 2123010.0 |
0.55% |
-1.81% |
-3.83% |
||
|
NANJCOIN (NANJ) |
0,00138 | 0,00170 | 2030110.0 |
10.04% |
33.02% |
-33.12% |
||
|
Show (SHOW) |
0,00186 | 0,00229 | 1934520.0 |
-3.32% |
-6.31% |
21.59% |
||
|
FairGame (FAIR) |
0,01 | 0,02 | 1898370.0 |
-5.01% |
-14.63% |
10.07% |
||
|
RealChain (RCT) |
0,03 | 0,04 | 1750390.0 |
-0.17% |
-4.11% |
33.22% |
||
|
BitStation (BSTN) |
0,00167 | 0,00206 | 1743600.0 |
0.34% |
-4.0% |
-7.96% |
||
|
Electronic PK Chain (EPC) |
0,04 | 0,06 | 1715730.0 |
0.44% |
-3.0% |
48.87% |
||
|
Molecular Future (MOF) |
0,21 | 0,26 | 1611470.0 |
0.65% |
-3.26% |
25.5% |
||
|
Switcheo (SWH) |
0,02 | 0,02 | 1529580.0 |
-2.53% |
15.53% |
79.5% |
||
|
AWARE (AWR) |
0,01 | 0,02 | 1344460.0 |
1.51% |
-1.38% |
33.74% |
||
|
Tokenomy (TEN) |
0,21 | 0,26 | 1337370.0 |
0.05% |
2.62% |
6.4% |
||
|
AMLT Token (AMLT) |
0,05 | 0,06 | 1237130.0 |
0.81% |
4.35% |
8.01% |
||
|
OFCOIN (OF) |
0,00098 | 0,00121 | 1217750.0 |
1.74% |
3.34% |
22.81% |
||
|
BnkToTheFuture (BFT) |
0,15 | 0,19 | 1001660.0 |
3.76% |
-8.15% |
62.42% |
||
|
StarChain (STC) |
0,02 | 0,02 | 999847.0 |
1.55% |
-3.38% |
26.2% |
||
|
Kcash (KCASH) |
0,06 | 0,08 | 994458.0 |
0.78% |
-6.78% |
17.31% |
||
|
ugChain (UGC) |
0,03 | 0,04 | 921036.0 |
0.37% |
2.52% |
27.56% |
||
|
WINCOIN (WC) |
0,59 | 0,72 | 856686.0 |
2.93% |
-10.67% |
-4.11% |
||
|
Neurotoken (NTK) |
0,42 | 0,52 | 760285.0 |
-0.09% |
-0.9% |
22.17% |
||
|
Content and AD Network (CAN) |
0,01 | 0,01 | 749388.0 |
-0.69% |
-3.88% |
-0.34% |
||
|
Filecoin [Futures] (FIL) |
10,82 | 13,34 | 714895.0 |
-0.52% |
-7.7% |
30.18% |
||
|
Exchange Union (XUC) |
4,98 | 6,15 | 685764.0 |
-0.1% |
-0.73% |
12.0% |
||
|
BitcoinX (BCX) |
0,00548 | 0,00676 | 668557.0 |
2.37% |
-10.89% |
39.03% |
||
|
SelfSell (SSC) |
0,04 | 0,05 | 653518.0 |
0.2% |
-0.85% |
20.95% |
||
|
Tezos (Pre-Launch) (XTZ) |
2,49 | 3,07 | 605589.0 |
-1.16% |
6.03% |
16.16% |
||
|
CFun (CFUN) |
0,00661 | 0,00815 | 544554.0 |
0.52% |
-6.14% |
40.95% |
||
|
UG Token (UGT) |
0,40 | 0,49 | 456060.0 |
0.31% |
-0.33% |
26.59% |
||
|
United Bitcoin (UBTC) |
10,48 | 12,93 | 455824.0 |
-0.48% |
-0.66% |
11.39% |
||
|
Maggie (MAG) |
0,01 | 0,01 | 437800.0 |
0.6% |
-6.17% |
12.06% |
||
|
Lightning Bitcoin [Futures] (LBTC) |
50,58 | 62,37 | 436499.0 |
0.39% |
0.25% |
-8.92% |
||
|
Super Bitcoin (SBTC) |
10,10 | 12,46 | 431166.0 |
-0.74% |
32.73% |
64.55% |
||
|
LightChain (LIGHT) |
0,00096 | 0,00118 | 425100.0 |
3.28% |
3.56% |
41.13% |
||
|
StockChain (SCC) |
0,04 | 0,04 | 415212.0 |
0.48% |
1.3% |
22.54% |
||
|
Titanium BAR (TBAR) |
0,31 | 0,38 | 373643.0 |
6.18% |
-10.94% |
-19.03% |
||
|
Animation Vision Cash (AVH) |
0,00554 | 0,00684 | 321721.0 |
2.3% |
-7.33% |
11.31% |
||
|
TokenPay (TPAY) |
3,08 | 3,80 | 312433.0 |
2.98% |
-0.75% |
85.12% |
||
|
Aidos Kuneen (ADK) |
13,82 | 17,04 | 283542.0 |
-5.49% |
-12.58% |
45.26% |
||
|
Infinity Economics (XIN) |
0,01 | 0,01 | 263282.0 |
-0.49% |
3.6% |
-9.95% |
||
|
COMSA [ETH] (CMS) |
0,45 | 0,55 | 260159.0 |
1.22% |
1.5% |
1.03% |
||
|
BitRent (RNTB) |
0,05 | 0,07 | 256946.0 |
-0.59% |
-4.83% |
43.13% |
||
|
ValueChain (VLC) |
0,03 | 0,04 | 233764.0 |
-0.92% |
-1.16% |
6.69% |
||
|
Gems (GEM) |
0,01 | 0,01 | 215726.0 |
-0.78% |
-2.69% |
-1.45% |
||
|
Qube (QUBE) |
0,03 | 0,04 | 207939.0 |
-1.09% |
1.61% |
12.82% |
||
|
BigONE Token (BIG) |
1,28 | 1,58 | 201054.0 |
0.32% |
-0.5% |
45.1% |
||
|
Litecoin Cash (LCC) |
0,12 | 0,15 | 156268.0 |
0.09% |
-5.79% |
-11.57% |
||
|
COMSA [XEM] (CMS) |
0,45 | 0,56 | 140475.0 |
1.32% |
1.68% |
0.55% |
||
|
PressOne (PRS) |
0,15 | 0,18 | 137154.0 |
4.88% |
-2.02% |
17.58% |
||
|
StrikeBitClub (SBC) |
0,00329 | 0,00406 | 126820.0 |
-1.35% |
-7.99% |
-0.58% |
||
|
XinFin Network (XDCE) |
0,00278 | 0,00343 | 120830.0 |
-1.81% |
-4.62% |
% |
||
|
HireMatch (HIRE) |
0,04 | 0,04 | 102855.0 |
0.07% |
23.79% |
60.61% |
||
|
ODEM (ODE) |
0,08 | 0,09 | 96049.4 |
0.05% |
2.27% |
% |
||
|
InvestDigital (IDT) |
0,04 | 0,05 | 89268.3 |
0.45% |
2.09% |
18.3% |
||
|
MktCoin (MLM) |
0,02 | 0,03 | 84865.3 |
-0.48% |
25.43% |
-6.62% |
||
|
Sphre AIR (XID) |
0,12 | 0,15 | 81502.3 |
0.21% |
-4.58% |
24.01% |
||
|
EA Coin (EAG) |
0,02 | 0,02 | 81358.9 |
0.7% |
8.27% |
32.19% |
||
|
MOAC (MOAC) |
7,34 | 9,05 | 79152.5 |
2.93% |
1.04% |
2.08% |
||
|
BlockCDN (BCDN) |
0,02 | 0,02 | 78457.1 |
-0.73% |
-4.53% |
-26.61% |
||
|
StakeNet (XSN) |
0,31 | 0,38 | 75968.1 |
-0.61% |
-0.58% |
% |
||
|
Peculium (PCL) |
0,00316 | 0,00390 | 52647.3 |
0.74% |
16.03% |
64.61% |
||
|
Vice Industry Token (VIT) |
0,03 | 0,03 | 51841.7 |
0.35% |
-1.58% |
79.91% |
||
|
Jingtum Tech (SWTC) |
0,00544 | 0,00671 | 50225.1 |
-0.07% |
-1.78% |
9.9% |
||
|
SegWit2x (B2X) |
0,77 | 0,95 | 49251.7 |
-2.95% |
-7.32% |
10.3% |
||
|
Read (READ) |
0,01 | 0,02 | 46068.1 |
0.32% |
0.64% |
9.36% |
||
|
HalalChain (HLC) |
0,07 | 0,08 | 45050.3 |
-0.77% |
-8.92% |
13.42% |
||
|
UnlimitedIP (UIP) |
0,02 | 0,03 | 41650.2 |
0.67% |
0.18% |
26.7% |
||
|
Stellite (XTL) |
0,00072 | 0,00089 | 38810.6 |
0.39% |
-0.25% |
% |
||
|
Bitcoin God (GOD) |
22,71 | 28,00 | 36010.5 |
-0.74% |
13.54% |
56.46% |
||
|
XTD Coin (XTD) |
0,00013 | 0,00016 | 35845.7 |
17.07% |
-28.52% |
-9.38% |
||
|
PolySwarm (NCT) |
0,00723 | 0,00892 | 31821.7 |
5.0% |
-6.72% |
% |
||
|
STEX (STEX) |
1,38 | 1,71 | 30872.1 |
0.36% |
-4.4% |
1.35% |
||
|
Friendz (FDZ) |
0,02 | 0,02 | 27924.6 |
2.51% |
0.11% |
10.57% |
||
|
ZenGold (ZENGOLD) |
0,03 | 0,03 | 27593.3 |
-3.34% |
-16.65% |
178.29% |
||
|
Etherecash (ECH) |
0,30 | 0,37 | 27257.6 |
-1.14% |
-1.73% |
25.9% |
||
|
HOQU (HQX) |
0,03 | 0,04 | 25871.2 |
0.56% |
2.87% |
3.82% |
||
|
Consensus (SEN) |
0,01 | 0,02 | 19946.5 |
-6.1% |
8.01% |
53.86% |
||
|
Lendroid Support Token (LST) |
0,00741 | 0,00914 | 19396.5 |
-2.32% |
4.64% |
18.95% |
||
|
Animecoin (ANI) |
0,00493 | 0,00609 | 14937.3 |
3.09% |
8.99% |
104.34% |
||
|
MSD (MSD) |
0,02 | 0,03 | 13488.5 |
1.17% |
3.18% |
12.27% |
||
|
EmberCoin (EMB) |
0,00000 | 0,00000 | 12664.3 |
-0.72% |
1.38% |
-5.78% |
||
|
ENTCash (ENT) |
0,02 | 0,02 | 12089.3 |
-0.0% |
-1.51% |
73.98% |
||
|
Golos Gold (GBG) |
0,06 | 0,07 | 11956.4 |
0.45% |
1.15% |
31.88% |
||
|
Pabyosi Coin (Special) (PCS) |
0,09 | 0,11 | 11908.6 |
0.39% |
6.61% |
17.18% |
||
|
Candy (CANDY) |
0,00021 | 0,00026 | 10927.2 |
0.25% |
-3.97% |
3.11% |
||
|
United Traders Token (UTT) |
0,33 | 0,41 | 10691.7 |
-4.68% |
-0.39% |
47.73% |
||
|
Wi Coin (WIC) |
0,00117 | 0,00144 | 10464.1 |
-20.99% |
52.44% |
53.67% |
||
|
Escroco (ESC) |
0,13 | 0,16 | 10284.3 |
1.35% |
-0.29% |
31.45% |
||
|
IDEX Membership (IDXM) |
1.564,88 | 1.929,65 | 10229.0 |
-1.81% |
-1.6% |
22.49% |
||
|
Fluz Fluz (FLUZ) |
0,06 | 0,08 | 8786.21 |
-4.82% |
-0.26% |
17.95% |
||
|
GameChain System (GCS) |
0,00369 | 0,00455 | 8714.36 |
-0.88% |
-13.64% |
-23.16% |
||
|
DATx (DATX) |
0,02 | 0,02 | 7669.97 |
0.22% |
-2.71% |
45.22% |
||
|
TurboCoin (TURBO) |
0,00013 | 0,00016 | 7583.83 |
9.46% |
-7.17% |
97.1% |
||
|
EtherDelta Token (EDT) |
0,00501 | 0,00618 | 7169.25 |
0.25% |
-20.69% |
-1.3% |
||
|
CryptopiaFeeShares (CEFS) |
1.321,17 | 1.629,14 | 6938.45 |
0.31% |
-1.86% |
28.55% |
||
|
Gladius Token (GLA) |
0,29 | 0,36 | 6444.16 |
-0.91% |
-2.56% |
9.41% |
||
|
HODL Bucks (HDLB) |
0,05 | 0,07 | 6118.59 |
-6.21% |
-20.15% |
20.47% |
||
|
Francs (FRN) |
0,03 | 0,04 | 5894.95 |
-5.05% |
5.41% |
113.46% |
||
|
Titanium Blockchain (BAR) |
0,00532 | 0,00656 | 5835.39 |
0.41% |
6.4% |
-2.12% |
||
|
Tattoocoin (Limited Edition) (TLE) |
5,89 | 7,26 | 5428.99 |
-2.07% |
46.92% |
-35.92% |
||
|
AvatarCoin (AV) |
0,16 | 0,20 | 4983.86 |
-3.12% |
-15.85% |
-6.14% |
||
|
Vulcano (VULC) |
0,00087 | 0,00107 | 4971.76 |
-0.12% |
-13.27% |
13.64% |
||
|
Signal Token (SIG) |
0,02 | 0,02 | 4709.86 |
3.76% |
3.23% |
28.13% |
||
|
Zilbercoin (ZBC) |
0,03 | 0,04 | 4525.7 |
3.33% |
29.38% |
319.01% |
||
|
International Diamond (XID) |
0,00382 | 0,00471 | 4098.25 |
0.34% |
-4.09% |
61.81% |
||
|
Nitro (NOX) |
0,18 | 0,22 | 4073.17 |
0.4% |
15.18% |
62.3% |
||
|
WA Space (WA) |
0,00763 | 0,00941 | 3311.9 |
-0.52% |
12.84% |
16.56% |
||
|
Alphabit (ABC) |
36,95 | 45,57 | 3270.36 |
0.34% |
-34.03% |
-21.75% |
||
|
Harvest Masternode Coin (HC) |
0,09 | 0,12 | 2968.28 |
1.11% |
-29.13% |
-6.62% |
||
|
Antimatter (ANTX) |
0,00020 | 0,00024 | 2316.32 |
0.39% |
-0.83% |
18.51% |
||
|
President Trump (PRES) |
0,01 | 0,01 | 2263.48 |
0.11% |
14.4% |
17.0% |
||
|
Macro (MCR) |
0,31 | 0,39 | 2192.65 |
-2.24% |
-23.09% |
5.8% |
||
|
Sakuracoin (SKR) |
0,00243 | 0,00300 | 2187.46 |
0.34% |
-38.77% |
46.26% |
||
|
Swisscoin (SIC) |
0,00039 | 0,00049 | 2153.74 |
0.34% |
-1.68% |
3.48% |
||
|
BlitzPredict (XBP) |
0,00259 | 0,00319 | 2009.31 |
0.25% |
36.8% |
-13.64% |
||
|
Numus (NMS) |
0,66 | 0,82 | 1992.29 |
0.34% |
-2.91% |
-7.3% |
||
|
Safe Trade Coin (XSTC) |
0,00046 | 0,00057 | 1669.67 |
0.34% |
-17.8% |
36.71% |
||
|
TeslaCoilCoin (TESLA) |
0,87 | 1,07 | 1622.76 |
0.34% |
161.73% |
38.04% |
||
|
Internet of Things (XOT) |
789,60 | 973,66 | 1497.8 |
0.34% |
-6.69% |
10.21% |
||
|
First Bitcoin Capital (BITCF) |
0,14 | 0,17 | 1428.8 |
0.39% |
22.1% |
13.45% |
||
|
Cloud (CLD) |
0,04 | 0,05 | 1423.82 |
-6.81% |
-36.39% |
34.25% |
||
|
TerraNova (TER) |
6,89 | 8,50 | 1348.0 |
0.34% |
-1.4% |
2.25% |
||
|
Minex (MINEX) |
0,00745 | 0,00918 | 1186.7 |
0.38% |
2.05% |
-28.84% |
||
|
TechShares (THS) |
0,38 | 0,46 | 1114.47 |
0.09% |
7.91% |
-0.77% |
||
|
President Johnson (GARY) |
0,09 | 0,11 | 1106.43 |
0.34% |
-0.78% |
33.95% |
||
|
Indicoin (INDI) |
0,01 | 0,01 | 1028.43 |
0.34% |
6.85% |
20.73% |
||
|
Sparks (SPK) |
0,05 | 0,06 | 1020.78 |
7.0% |
66.4% |
107.9% |
||
|
EDRCoin (EDRC) |
0,06 | 0,08 | 1001.48 |
0.34% |
-21.48% |
-19.41% |
||
|
India Coin (INDIA) |
0,00053 | 0,00065 | 984.781 |
0.39% |
-20.68% |
8.62% |
||
|
Runners (RUNNERS) |
0,00026 | 0,00032 | 976.531 |
33.85% |
8.62% |
63.65% |
||
|
FlappyCoin (FLAP) |
0,00003 | 0,00003 | 923.286 |
548.3% |
366.37% |
206.11% |
||
|
NumusCash (NUMUS) |
0,00013 | 0,00016 | 897.662 |
0.34% |
-0.83% |
-13.88% |
||
|
Bastonet (BSN) |
0,00079 | 0,00097 | 845.562 |
0.4% |
-13.83% |
-15.28% |
||
|
Bubble (BUB) |
0,04 | 0,05 | 812.59 |
0.39% |
-14.17% |
97.03% |
||
|
Storjcoin X (SJCX) |
0,61 | 0,76 | 757.889 |
-0.0% |
2.86% |
6.75% |
||
|
BatCoin (BAT) |
0,00007 | 0,00008 | 743.481 |
0.39% |
-0.83% |
17.16% |
||
|
Superior Coin (SUP) |
0,00140 | 0,00173 | 719.234 |
-0.27% |
5.91% |
2.41% |
||
|
ClubCoin (CLUB) |
0,82 | 1,01 | 666.009 |
0.39% |
1.37% |
-4.56% |
||
|
Sand Coin (SND) |
0,45 | 0,56 | 648.683 |
0.25% |
-30.14% |
-18.79% |
||
|
Ethereum Lite (ELITE) |
0,25 | 0,30 | 586.936 |
-3.49% |
-5.68% |
-0.32% |
||
|
SISA (SISA) |
0,00431 | 0,00531 | 576.169 |
0.25% |
-29.26% |
11.65% |
||
|
DavorCoin (DAV) |
0,01 | 0,01 | 570.621 |
0.39% |
4.0% |
24.7% |
||
|
ACChain (ACC) |
0,26 | 0,32 | 565.408 |
-7.95% |
-43.89% |
-7.12% |
||
|
SHACoin (SHA) |
0,00072 | 0,00089 | 564.349 |
0.34% |
-0.78% |
25.1% |
||
|
CORION (COR) |
0,34 | 0,42 | 487.327 |
% |
-12.25% |
6.92% |
||
|
PlexCoin (PLX) |
0,00784 | 0,00967 | 446.001 |
-10.48% |
-23.51% |
-18.17% |
||
|
Slothcoin (SLOTH) |
0,00002 | 0,00003 | 443.501 |
-5.72% |
134.89% |
28.51% |
||
|
Tellurion (TELL) |
0,00041 | 0,00051 | 439.429 |
0.19% |
22.83% |
8.97% |
||
|
Halloween Coin (HALLO) |
0,00026 | 0,00032 | 424.841 |
0.24% |
-23.57% |
11.26% |
||
|
GOLD Reward Token (GRX) |
0,01 | 0,01 | 417.337 |
-1.98% |
11.73% |
-22.67% |
||
|
MarxCoin (MARX) |
0,00132 | 0,00162 | 408.597 |
0.34% |
10.38% |
47.95% |
||
|
Cyder (CYDER) |
0,00125 | 0,00154 | 397.683 |
13.31% |
-0.8% |
-22.9% |
||
|
Protean (PRN) |
0,00006 | 0,00008 | 375.376 |
0.51% |
77.69% |
16.58% |
||
|
BTCMoon (BTCM) |
0,00467 | 0,00576 | 373.031 |
0.21% |
6.43% |
11.35% |
||
|
SJWCoin (SJW) |
0,00039 | 0,00049 | 364.832 |
0.39% |
7.4% |
39.03% |
||
|
RabbitCoin (RBBT) |
0,00005 | 0,00006 | 357.792 |
-4.81% |
14.93% |
6.22% |
||
|
Dashs (DASHS) |
0,03 | 0,03 | 287.321 |
7.01% |
0.56% |
-1.48% |
||
|
Royalties (XRY) |
0,00013 | 0,00016 | 278.077 |
0.38% |
59.59% |
59.74% |
||
|
ANRYZE (RYZ) |
0,00446 | 0,00550 | 252.339 |
0.48% |
-12.53% |
13.68% |
||
|
BestChain (BEST) |
0,00379 | 0,00467 | 242.823 |
-0.21% |
32.74% |
30.77% |
||
|
Bitbase (BTBc) |
0,00066 | 0,00081 | 232.72 |
0.39% |
-23.72% |
-57.34% |
||
|
BitSerial (BTE) |
0,00408 | 0,00503 | 228.559 |
-0.19% |
-2.38% |
-5.28% |
||
|
Lazaruscoin (LAZ) |
0,00066 | 0,00081 | 210.063 |
0.34% |
-0.83% |
-2.35% |
||
|
Aces (ACES) |
0,00037 | 0,00046 | 208.38 |
0.34% |
-18.3% |
-6.18% |
||
|
BlazerCoin (BLAZR) |
0,00232 | 0,00287 | 206.806 |
-5.3% |
-2.7% |
-0.51% |
||
|
Quotient (XQN) |
0,00243 | 0,00300 | 198.641 |
0.34% |
4.89% |
20.91% |
||
|
OX Fina (OX) |
0,00033 | 0,00041 | 181.184 |
0.34% |
-0.78% |
31.51% |
||
|
Primulon (PRIMU) |
0,00020 | 0,00024 | 174.137 |
0.39% |
-7.63% |
4.49% |
||
|
Magnetcoin (MAGN) |
0,10 | 0,13 | 173.549 |
0.34% |
-12.03% |
-10.22% |
||
|
ZSEcoin (ZSE) |
0,01 | 0,01 | 168.937 |
1.26% |
-3.72% |
6.04% |
||
|
AlpaCoin (APC) |
0,00263 | 0,00325 | 162.495 |
0.4% |
-63.42% |
0.18% |
||
|
BT2 [CST] (BT2) |
33,68 | 41,53 | 158.919 |
-4.93% |
-7.09% |
4.31% |
||
|
GAY Money (GAY) |
0,02 | 0,02 | 157.655 |
0.34% |
6.18% |
29.44% |
||
|
Aseancoin (ASN) |
0,00355 | 0,00438 | 156.534 |
0.34% |
19.07% |
47.16% |
||
|
BITFID (FID) |
0,03 | 0,03 | 140.823 |
0.34% |
-0.78% |
17.18% |
||
|
GoldMaxCoin (GMX) |
0,00066 | 0,00081 | 132.078 |
0.34% |
13.75% |
40.54% |
||
|
FAPcoin (FAP) |
0,00077 | 0,00094 | 131.615 |
0.31% |
-10.88% |
20.72% |
||
|
DynamicCoin (DMC) |
0,00094 | 0,00116 | 128.746 |
-1.63% |
10.4% |
-1.04% |
||
|
Huncoin (HNC) |
0,00053 | 0,00065 | 124.542 |
0.34% |
-0.78% |
-21.88% |
||
|
UR (UR) |
0,00086 | 0,00105 | 124.168 |
0.34% |
-14.01% |
26.95% |
||
|
Levocoin (LEVO) |
0,00132 | 0,00162 | 121.008 |
0.34% |
-10.24% |
30.05% |
||
|
Cubits (QBT) |
0,00270 | 0,00333 | 115.791 |
0.34% |
-16.98% |
11.62% |
||
|
Wink (WINK) |
0,00039 | 0,00049 | 114.576 |
0.34% |
-15.06% |
-49.79% |
||
|
NEO GOLD (NEOG) |
0,00177 | 0,00218 | 109.428 |
0.34% |
-4.76% |
1.77% |
||
|
High Gain (HIGH) |
0,00033 | 0,00041 | 92.7725 |
0.34% |
15.22% |
-7.81% |
||
|
ShellCoin (SHELL) |
0,03 | 0,04 | 91.0629 |
-0.15% |
0.18% |
-20.47% |
||
|
First Bitcoin (BIT) |
0,03 | 0,03 | 87.9694 |
0.34% |
8.76% |
31.34% |
||
|
RichCoin (RICHX) |
0,00500 | 0,00617 | 77.012 |
0.39% |
-2.12% |
1.09% |
||
|
CryptCoin (CRYPT) |
0,09 | 0,11 | 73.1604 |
0.39% |
-7.43% |
13.87% |
||
|
TopCoin (TOP) |
0,00112 | 0,00138 | 72.6858 |
0.39% |
-6.36% |
9.44% |
||
|
EncryptoTel [ETH] (ETT) |
0,03 | 0,04 | 72.6416 |
0.4% |
-12.84% |
-3.84% |
||
|
RoyalCoin (ROYAL) |
0,00447 | 0,00552 | 69.3232 |
-14.67% |
3.8% |
2.16% |
||
|
CoffeeCoin (CFC) |
0,00164 | 0,00203 | 67.1034 |
0.39% |
-8.74% |
39.5% |
||
|
NamoCoin (NAMO) |
0,00013 | 0,00016 | 61.4769 |
0.4% |
-0.83% |
-13.46% |
||
|
|