Zoeken in de Aandeelhouder

Koersen

Hieronder de real-time koers informatie van alle populaire cryptovaluta.

1638835288249.128,9710.057,0113235699521.617952037.0
-0.08%
0.49%
-2.87%
20630870814.0191,29210,737790818445.14107852976.0
0.14%
-1.83%
9.84%
10873964618.00,250,281244881501.443055012634.0
0.02%
-3.32%
6.17%
5034277212.0279,40307,801325283689.1818018138.0
0.04%
-0.99%
0.63%
4166636646.065,8172,502503058841.5163314479.0
0.11%
-0.87%
2.11%
3745419812.00,911,0016669163870.94108044456.0
0.31%
0.12%
0.04%
3246043393.03,483,831624076733.96932853374.0
0.29%
-4.17%
-6.0%
Binance Coin (BNB)
2878891233.018,5120,39154371762.759155536713.0
-0.39%
-2.94%
-2.06%
Bitcoin SV (BSV)
1945453937.0108,96120,04242484782.55217854986.0
0.76%
-1.53%
-1.14%
1244401413.00,060,07202268892.53920084647943.0
-0.65%
-2.84%
16.93%
1150941364.00,040,0587829126.970625927070538.0
0.05%
-4.97%
4.08%
1134221203.065,8672,5572108915.951717222081.0
-0.44%
-0.04%
-4.03%
1016048815.00,020,02642395684.81266682072191.0
-0.72%
-6.94%
7.23%
UNUS SED LEO (LEO)
983064682.00,981,086010622.61642999498893.0
0.16%
-0.06%
1.62%
Huobi Token (HT)
897043489.03,654,0288945740.1644245696127.0
0.38%
-1.04%
-1.12%
750946512.082,9591,39213336794.349052461.0
-0.21%
-2.03%
1.69%
IOTA (MIOTA)
703134309.00,250,285543262.491282779530283.0
-0.01%
-4.57%
10.99%
Tezos (XTZ)
630879934.00,961,058620139.30578660373612.0
-0.05%
-1.61%
4.33%
620804201.05,466,02470132390.284113686999.0
-0.31%
-1.82%
-4.33%
582637771.08,269,10266277513.56370538831.0
-0.0%
-2.97%
-0.51%
Chainlink (LINK)
571966355.01,631,8062650526.7215350000000.0
-0.65%
-3.69%
10.96%
Cosmos (ATOM)
501815333.02,632,90140168370.106190688439.0
1.05%
-3.78%
-17.05%
Maker (MKR)
477277834.0477,28525,8010516217.04841000000.0
-0.27%
-3.64%
10.51%
Ontology (ONT)
386461492.00,720,8091327462.5936533551170.0
0.32%
-0.41%
4.03%
Crypto.com Coin (CRO)
365103071.00,040,044364487.4139510214611872.0
-0.25%
2.39%
0.52%
360691324.00,040,047397793.342598999999999.0
-0.16%
-2.86%
-3.97%
USD Coin (USDC)
357448319.00,911,00124522892.563392164075.0
0.29%
-0.02%
0.14%
INO COIN (INO)
335943095.01,872,066586.78841615180003180.0
-0.0%
-1.7%
-0.32%
Zcash (ZEC)
312939385.041,8846,14200363651.1677472306.0
-0.09%
-2.96%
-2.78%
Dogecoin (DOGE)
284639257.00,002350,0025838155862.5751121314616682
-0.29%
-0.16%
4.54%
HedgeTrade (HEDG)
235962679.00,820,90511318.164924288393855.0
-0.22%
-0.37%
-3.16%
Basic Attention Token (BAT)
232782921.00,170,1930283466.99081338750672.0
0.01%
-6.5%
9.48%
Decred (DCR)
210401125.020,1822,238114919.2048510424904.0
0.12%
-0.63%
-2.36%
Paxos Standard (PAX)
207774050.00,911,00204784774.193227813413.0
0.24%
0.1%
0.23%
VeChain (VET)
203692014.00,003670,0040531073240.858255454734800.0
-0.37%
-2.37%
7.68%
V Systems (VSYS)
198141799.00,110,122643197.017311810469589.0
0.79%
2.92%
-6.35%
Qtum (QTUM)
183133186.01,912,10123837621.30296037264.0
0.19%
-1.78%
1.06%
ThoreNext (THX)
178573195.08,259,09120459.4711421652254.0
-0.18%
-3.75%
-9.29%
TrueUSD (TUSD)
170895892.00,911,01370954775.719187282038.0
0.27%
0.11%
0.49%
Bitcoin Gold (BTG)
161015856.09,1910,1317565856.242717513924.0
-0.23%
-1.46%
-1.27%
ZB (ZB)
148539258.00,320,35109036407.262463288810.0
0.29%
-0.76%
1.85%
ThoreCoin (THR)
147695389.01.703,801.877,00141965.47210786686.0
-0.18%
0.42%
0.72%
MineBee (MB)
142646948.00,080,0933486.60060661830081855.0
-0.06%
0.22%
-22.3%
OmiseGO (OMG)
136444174.00,971,0743132112.6081140245398.0
-0.13%
-4.18%
1.12%
Ravencoin (RVN)
134835444.00,030,0322293242.60944476780000.0
0.75%
-4.44%
2.05%
0x (ZRX)
128737827.00,210,2420871052.5004600803124.0
-0.43%
-3.97%
42.63%
ABBC Coin (ABBC)
121196933.00,220,2435485774.2373554307762.0
0.94%
1.2%
146.27%
KuCoin Shares (KCS)
120704233.01,371,5111391134.038287971055.0
-0.1%
-0.26%
-14.2%
EDUCare (EKT)
118581031.00,160,178378597.2392750000000.0
-0.39%
2.25%
4.15%
Karatgold Coin (KBC)
114726785.00,030,033799511.525984042622937.0
0.02%
0.49%
-11.65%
109098855.00,820,903377353.57014133248297.0
0.1%
-2.31%
-0.79%
Augur (REP)
106751582.09,7010,698448683.6766911000000.0
-0.33%
-0.72%
1.39%
BitTorrent (BTT)
105579870.00,000500,0005559981357.1258212116500000
-0.47%
-4.85%
-5.18%
103924778.00,860,951964520.15065120374101.0
-0.81%
-5.06%
-0.11%
Bitcoin Diamond (BCD)
103655666.00,560,613122497.54898186492898.0
1.38%
-1.98%
2.19%
Insight Chain (INB)
102313579.00,290,326750608.78271349902689.0
0.39%
0.43%
-3.79%
Holo (HOT)
100711872.00,000760,000836135670.75182133214575156
0.49%
-3.09%
3.3%
Algorand (ALGO)
100316217.00,270,3049445713.5758367805903.0
-0.24%
-4.81%
-10.04%
Clipper Coin (CCCX)
99101244.00,030,0330704.19079493780570996.0
0.01%
-1.78%
-8.05%
Waves (WAVES)
97574746.00,981,0720313347.3074100000000.0
0.57%
5.72%
-0.71%
Quant (QNT)
93618617.07,758,544760172.2837712072738.0
-0.14%
-1.11%
12.35%
ICON (ICX)
91567241.00,180,2010239153.2442501838536.0
-0.13%
-2.24%
-0.47%
Silverway (SLV)
90214770.00,900,9912650147.3242100000000.0
0.03%
15.59%
63.2%
THETA (THETA)
89877571.00,100,11724231.849524870502690.0
0.96%
5.72%
-5.92%
Oasis City (OSC)
89843140.00,040,05670331.394682123537036.0
-0.38%
-1.04%
-16.47%
DigiByte (DGB)
86990635.00,007080,007793445792.2183712294604519.0
-0.03%
-3.7%
-1.02%
Mixin (XIN)
86700125.0188,67207,8626808788.5175459521.0
-0.14%
0.45%
-5.05%
HyperCash (HC)
85125891.01,922,129549828.0117244311595.0
0.14%
-0.92%
-4.74%
BitShares (BTS)
83063159.00,030,032404163.447022741930000.0
-0.31%
-1.0%
-1.48%
Lambda (LAMB)
82331751.00,130,1445806086.2539626628716.0
0.2%
-0.15%
-3.61%
Bytecoin (BCN)
82076598.00,000450,0004911763.9249733184066828814
-0.73%
-3.97%
4.37%
Dai (DAI)
78728992.00,911,0021717547.01886467014.0
0.02%
-0.07%
-0.24%
Siacoin (SC)
75256434.00,001800,001983049839.7518941817047634.0
0.62%
5.85%
11.33%
MaidSafeCoin (MAID)
75016318.00,170,18427176.482821452552412.0
-0.2%
-3.77%
-16.83%
Bytom (BTM)
73520606.00,070,087339226.985971002499275.0
0.25%
-1.3%
2.51%
Maximine Coin (MXM)
73494107.00,040,055181767.345681649000000.0
0.4%
0.18%
10.77%
Pundi X (NPXS)
73477345.00,000310,000341989610.33945235562285015
-0.9%
-2.23%
-3.18%
Qubitica (QBIT)
72979560.035,0038,55128635.8727072085316.0
0.08%
-1.94%
9.68%
Komodo (KMD)
71931175.00,620,683125494.08777115935145.0
-0.68%
-2.87%
-3.74%
Bitbook Gambling (BXK)
71324137.00,190,21746973.235164368387491.0
1.44%
4.35%
1.76%
IOST (IOST)
70840655.00,005900,0065014063643.43512013965609.0
-0.29%
-6.19%
-6.24%
Energi (NRG)
67472718.03,243,56454850.02354720851555.0
2.27%
4.69%
19.18%
MonaCoin (MONA)
67396536.01,031,132095473.2136665729675.0
0.95%
-2.2%
-14.61%
Verge (XVG)
62260934.00,003900,004301454862.4331715952400839.0
-1.63%
-2.96%
-1.23%
Flexacoin (FXC)
61510237.00,002990,003293640.9293289520586445749.0
-0.13%
-8.21%
-10.34%
Beldex (BDX)
60138727.00,060,07544456.648099980222595.0
-0.21%
2.32%
-3.84%
Synthetix Network Token (SNX)
58680859.00,440,4933075.8389741132677164.0
0.09%
1.37%
14.92%
Swipe (SXP)
58441257.00,971,071836719.5114660135911.0
0.13%
2.69%
114.73%
Ardor (ARDR)
58238363.00,060,061717706.57448998999495.0
-1.3%
4.28%
10.45%
RIF Token (RIF)
57107719.00,120,132563046.50074488688390.0
0.14%
2.14%
-9.44%
Aeternity (AE)
56280426.00,200,2243900515.9562284156801.0
0.96%
1.11%
5.15%
Dynamic Trading Rights (DTR)
55163212.00,040,04137326.6379651525833363.0
-0.04%
0.59%
34.64%
Golem (GNT)
53125557.00,060,062871539.8485964450000.0
0.77%
-3.58%
0.24%
NEXT (NET)
53123828.01,061,16531808.0603750269268.0
-1.45%
-0.68%
-38.37%
Nash Exchange (NEX)
53050936.01,471,612709245.1535336196678.0
-0.5%
-4.06%
15.7%
Zilliqa (ZIL)
53018624.00,006100,0067213594294.65898687360058.0
0.54%
-2.76%
-5.12%
Steem (STEEM)
51764705.00,150,17291922.888609345215111.0
-0.23%
-0.64%
3.59%
Nexo (NEXO)
51098576.00,090,107616091.17911560000011.0
0.54%
-0.68%
12.87%
Metaverse ETP (ETP)
50423786.00,660,735648563.4025476613534.0
-2.78%
-7.83%
1.3%
OKB (OKB)
49814470.02,492,7458895862.193220000000.0
0.25%
-1.55%
-0.89%

    De Aandeelhouder TV

    september 20, 2019

    Wederopstanding Britse pond

    september 20, 2019

    AEX week 38 2019 – Nico Bakker – Daily Charts BNP Paribas Markets

    september 20, 2019

    Risico’s in jacht op rendement

    september 20, 2019

    Pharming rekent op betere tweede jaarhelft

    september 20, 2019

    Philips verkoopt aandelen Signify | 20 september 2019 | Markets Update van BNP Paribas Markets