--- ---

Koersen

Hieronder de real-time koers informatie van alle populaire cryptovaluta.

1668089898359.357,2210.506,6520523392103.117826762.0
0.4%
-1.18%
-10.38%
21385816737.0199,92224,487676127452.06106970780.0
1.41%
0.19%
-18.17%
12364356063.00,290,321205644203.9542832704971.0
1.09%
0.56%
-4.95%
5507346225.087,7898,563918493544.0262740437.0
0.58%
-1.01%
-5.22%
4935094357.0275,69309,551472838303.3417901075.0
0.81%
-1.39%
-11.94%
Binance Coin (BNB)
4205186081.027,0430,36483900100.737155536713.0
1.99%
4.75%
-4.61%
3582375421.00,891,0021639084209.64018746638.0
-0.08%
-0.68%
-0.57%
3377775603.03,664,101616799452.52923935840.0
2.07%
-0.01%
-13.93%
Bitcoin SV (BSV)
2488201348.0139,36156,47393050887.76217854986.0
1.93%
12.85%
-4.64%
1650272261.00,020,03638129999.79966682072191.0
-0.54%
9.01%
-5.2%
1613716242.00,080,09240475847.61719604574193.0
0.05%
3.39%
-5.44%
1410071824.00,050,0665152307.782725927070538.0
1.38%
4.52%
-11.43%
1252786565.073,2382,22108018294.54217108047.0
0.19%
-1.71%
-14.34%
UNUS SED LEO (LEO)
1109237880.01,111,2515652208.1494999498893.0
-0.07%
-6.48%
-16.45%
904602777.0101,29113,73169118456.0468930816.0
0.67%
3.21%
-20.6%
Chainlink (LINK)
825468148.02,362,6569326481.598350000000.0
0.5%
-2.11%
-16.0%
822140301.011,6613,09461843394.570538831.0
1.52%
2.65%
-13.73%
IOTA (MIOTA)
760523606.00,270,3112084007.01912779530283.0
1.13%
-0.21%
-12.91%
Cosmos (ATOM)
675031204.03,543,97176961798.866190688439.0
0.08%
-3.2%
-10.85%
590175640.05,275,91576253030.334112075075.0
0.81%
-1.39%
-12.54%
Tezos (XTZ)
575942447.00,880,984557043.18246657777132.0
0.44%
1.7%
-7.65%
533387259.00,060,0743753078.95758999999999.0
0.4%
-3.26%
-13.46%
Maker (MKR)
494205484.0494,21554,912001496.207721000000.0
-0.21%
0.39%
-16.18%
Zcash (ZEC)
471698289.067,3275,59256174978.9057007181.0
0.68%
-4.23%
-17.48%
Ontology (ONT)
456293845.00,860,96115232720.332533255142.0
0.33%
1.61%
-13.71%
Crypto.com Chain (CRO)
400667409.00,050,063544656.015128100456621.0
-0.32%
-3.43%
-38.21%
Bitcoin Gold (BTG)
400572709.022,8725,6821303234.271417513924.0
0.68%
-5.62%
-15.96%
USD Coin (USDC)
360111515.00,891,00117102107.111404547169.0
-0.03%
-0.32%
-0.22%
V Systems (VSYS)
358782537.00,200,2314378423.7331760499272.0
0.35%
1.64%
18.18%
INO COIN (INO)
350609311.01,952,191655521.55498180003180.0
0.62%
8.2%
26.95%
Dogecoin (DOGE)
328728441.00,002730,0030720735409.0155120413489473
0.38%
-1.48%
-7.54%
Egretia (EGT)
315203883.00,070,0847009283.91284217491288.0
0.2%
0.34%
-4.91%
VeChain (VET)
293963237.00,005300,0059530025163.677755454734800.0
1.5%
4.31%
-12.12%
Basic Attention Token (BAT)
280197908.00,220,2527797536.21171274570522.0
0.28%
0.83%
-14.5%
Silverway (SLV)
278845167.00,931,045808309.12422300833334.0
0.07%
-4.86%
-47.33%
Qtum (QTUM)
269521044.02,813,16264179615.25595879880.0
1.74%
2.19%
-16.26%
Decred (DCR)
261969088.025,9229,102425593.6109610108183.0
0.14%
-0.3%
-7.34%
OmiseGO (OMG)
197440879.01,411,5864264336.9677140245398.0
2.63%
4.16%
-19.77%
Huobi Token (HT)
189608195.03,794,26123399844.55250000200.0
1.02%
2.31%
6.36%
BitTorrent (BTT)
188683967.00,000890,0010039801289.4965212116500000
1.04%
3.48%
-15.78%
TrueUSD (TUSD)
185781779.00,891,00121581030.272208131897.0
-0.02%
0.03%
-0.04%
HedgeTrade (HEDG)
168032140.00,580,651691963.50614288393355.0
0.6%
-0.7%
-9.04%
Ravencoin (RVN)
160192382.00,040,049746867.971374012125000.0
2.04%
2.94%
-9.17%
Paxos Standard Token (PAX)
151322396.00,891,00128991063.003169982595.0
-0.1%
-0.27%
-0.26%
Holo (HOT)
149897029.00,001130,001267813450.01302133214575156
-2.13%
0.65%
-16.94%
139689447.01,181,326362393.81602118657868.0
1.01%
2.22%
-11.13%
Bitcoin Diamond (BCD)
137745439.00,740,834868774.26667186492898.0
-7.64%
-2.25%
-18.8%
132120559.00,991,115393211.19545133248297.0
0.65%
1.09%
-6.4%
Waves (WAVES)
131075300.01,311,4720970426.617100000000.0
0.53%
-0.68%
-9.62%
ThoreCoin (THR)
128684145.01.484,491.666,84134390.00832986686.0
0.43%
-0.51%
-8.5%
Pundi X (NPXS)
128593874.00,000550,000623839500.7785234446468515
0.15%
1.56%
-15.27%
Komodo (KMD)
126721533.01,101,244966081.00702115112071.0
0.09%
-1.18%
-20.64%
0x (ZRX)
126662032.00,210,2410221889.3636598145091.0
0.96%
-1.31%
-10.91%
Augur (REP)
123025569.011,1812,565644751.2653911000000.0
0.73%
2.44%
-17.95%
Qubitica (QBIT)
122932412.043,7549,1361646.24626442809823.0
0.99%
-0.19%
-20.37%
DigiByte (DGB)
122428960.00,010,012031627.4465312048889595.0
-4.31%
-3.95%
-11.34%
ICON (ICX)
121706199.00,250,289744841.53607490271394.0
0.05%
-0.59%
-10.0%
Bytecoin (BCN)
119386574.00,000650,0007319739.7772014184066828814
0.64%
-1.74%
-13.93%
Aurora (AOA)
115853797.00,020,026766715.483526542330148.0
-3.13%
-5.68%
-22.37%
HyperCash (HC)
112960835.02,602,914498412.6356743529781.0
0.48%
-1.93%
-28.3%
KuCoin Shares (KCS)
112285660.01,261,4123117658.464889162051.0
-0.01%
1.19%
-10.4%
BitShares (BTS)
110375852.00,040,052799782.04832734690000.0
0.72%
0.93%
-10.64%
Bytom (BTM)
109838012.00,110,1239712766.79731002499275.0
1.96%
5.44%
-11.49%
MonaCoin (MONA)
109572784.01,671,872342060.3773665729675.0
0.23%
-1.21%
-12.01%
Siacoin (SC)
108317959.00,002610,002931095567.4479441525330070.0
0.6%
0.46%
-7.86%
Lambda (LAMB)
99209636.00,200,2221714418.8974500000000.0
-0.1%
0.06%
-7.47%
Quant (QNT)
96005150.07,958,9313163498.116312072738.0
1.19%
-6.68%
-26.23%
Energi (NRG)
94839137.05,125,75694173.83524718517165.0
0.4%
-0.69%
-21.86%
EDUCare (EKT)
93903103.00,110,122129131.32252872704676.0
1.15%
-0.64%
1.22%
THETA (THETA)
93657496.00,110,123536464.04697870502690.0
0.2%
0.75%
2.28%
Insight Chain (INB)
88612659.00,250,284440165.12559349902689.0
-0.14%
-3.98%
-18.65%
Verge (XVG)
85661345.00,005410,00608820683.42186915832151589.0
0.77%
-0.59%
-10.56%
Zilliqa (ZIL)
85568684.00,010,018272443.445968687360058.0
-0.39%
-0.69%
-24.05%
Mixin (XIN)
85333824.0187,92211,00616110.728551454101.0
0.87%
3.98%
-7.42%
GXChain (GXC)
83134658.01,391,563525495.2918560000000.0
0.21%
0.93%
-11.35%
Metaverse ETP (ETP)
81605863.01,141,278533315.8207771884936.0
-0.26%
-1.46%
-22.13%
ABBC Coin (ABBC)
81162124.00,160,1864014101.7596505080602.0
3.46%
-4.71%
-27.99%
IOST (IOST)
79810258.00,006640,0074614210566.332512013965609.0
0.55%
1.25%
-23.15%
Aeternity (AE)
75448012.00,270,3139820126.5534274811999.0
0.47%
0.24%
-18.62%
Dai (DAI)
73809704.00,891,0015072476.163882570180.0
0.59%
0.72%
7.36%
Steem (STEEM)
73479207.00,220,251068850.28753335156083.0
-0.02%
1.71%
-15.18%
Nash Exchange (NEX)
73350551.02,032,281840769.0906436196678.0
0.71%
2.13%
-14.05%
NEXT (NET)
72415387.01,441,6210075935.699850269268.0
2.74%
5.52%
19.17%
SOLVE (SOLVE)
68641631.00,210,243345075.14749327118058.0
-0.34%
5.04%
-9.11%
Japan Content Token (JCT)
68638303.00,230,26878481.15955293150782.0
0.67%
5.09%
24.51%
Zcoin (XZC)
68351266.08,589,641261177.306857964868.0
0.51%
1.52%
-8.15%
Flexacoin (FXC)
67068431.00,004080,0045957693.86114316424427128.0
0.93%
-5.79%
-32.16%
Clipper Coin (CCCX)
66606067.00,020,0232019.6979123775570996.0
0.75%
-0.14%
2.51%
Waltonchain (WTC)
66267346.01,571,775316886.8875142146962.0
1.14%
4.87%
-28.09%
Crypto.com (MCO)
64986693.04,114,625203308.4075115793831.0
0.88%
-2.43%
-18.08%
VestChain (VEST)
64955171.00,010,01136283.8700227078400000.0
0.54%
-1.2%
-17.25%
Status (SNT)
64600681.00,020,029032886.702533470483788.0
0.77%
2.02%
-9.93%
MaidSafeCoin (MAID)
63521734.00,140,16286497.362348452552412.0
0.43%
-1.49%
-8.94%
WAX (WAX)
63199443.00,070,088135547.52051942821662.0
-2.77%
51.56%
33.14%
Enjin Coin (ENJ)
61064746.00,080,093107703.39201776037431.0
0.63%
-1.19%
-15.0%
Ren (REN)
59016182.00,080,096582238.15484769764931.0
1.54%
17.76%
-13.2%
Ardor (ARDR)
57951441.00,060,07830697.813539998999495.0
0.15%
0.04%
-23.26%
Santiment Network Token (SAN)
57050409.00,911,0219478.931382762660371.0
0.05%
-1.83%
0.85%
aelf (ELF)
57039262.00,110,138566122.66435499780000.0
0.37%
3.35%
-25.46%
Maximine Coin (MXM)
55516077.00,030,042486829.166351649000000.0
-0.41%
-6.33%
-9.35%