Koersen
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
Hieronder de real-time koers informatie van alle populaire cryptovaluta.
| 49339343641.0 | 2.831,63 | 3.202,14 | 3902456157.66 | 17424387.0 |
-0.09% |
-2.42% |
-6.36% | |
| 10258650827.0 | 0,25 | 0,28 | 313819322.862 | 40926963305.0 |
-0.55% |
-3.19% |
-6.4% | |
| 7647662384.0 | 73,67 | 83,31 | 1520673747.12 | 103812745.0 |
-0.33% |
-3.01% |
-7.01% | |
| 1652691991.0 | 0,89 | 1,01 | 2544776170.21 | 1856421736.0 |
0.46% |
0.29% |
-0.39% | |
| 1601251026.0 | 0,08 | 0,09 | 79909661.8952 | 19154481997.0 |
-0.67% |
-7.55% |
-19.23% | |
| 1454192656.0 | 1,60 | 1,81 | 544198272.912 | 906245118.0 |
-0.71% |
-1.14% |
4.09% | |
| 1240592700.0 | 20,82 | 23,55 | 318590118.999 | 59580567.0 |
0.04% |
1.2% |
-4.0% | |
| 1173306508.0 | 67,00 | 75,77 | 80512664.6904 | 17511713.0 |
-1.78% |
-9.4% |
-25.74% | |
Bitcoin SV (BSV) | 1017631882.0 | 58,11 | 65,72 | 62394696.7099 | 17511161.0 |
-3.31% |
-12.89% |
-34.68% |
| 744365913.0 | 0,01 | 0,01 | 52955302.7827 | 66462172156.0 |
0.06% |
-2.28% |
-4.22% | |
| 642619812.0 | 0,02 | 0,03 | 9836914.60425 | 25927070538.0 |
-0.12% |
-2.13% |
-5.76% | |
| 563813407.0 | 33,87 | 38,30 | 13971457.1063 | 16647088.0 |
-0.13% |
-8.24% |
-16.24% | |
IOTA (MIOTA) | 530538231.0 | 0,19 | 0,22 | 7613887.71624 | 2779530283.0 |
1.54% |
0.45% |
-5.47% |
Binance Coin (BNB) | 520105867.0 | 3,98 | 4,50 | 11458237.841 | 130799315.0 |
-0.06% |
-3.36% |
-0.87% |
| 454381951.0 | 0,05 | 0,06 | 10393636.9873 | 8999999999.0 |
-0.37% |
-9.92% |
-19.53% | |
| 439476965.0 | 51,66 | 58,42 | 100858147.824 | 8506632.0 |
-0.47% |
-3.42% |
-12.67% | |
| 340797910.0 | 3,19 | 3,61 | 83924286.7051 | 106781798.0 |
-0.14% |
-2.72% |
-4.07% | |
| 317494338.0 | 4,88 | 5,52 | 68814328.0444 | 65000000.0 |
-0.5% |
-1.73% |
-7.55% | |
Zcash (ZEC) | 236168350.0 | 43,29 | 48,95 | 97708293.19 | 5455856.0 |
0.35% |
-3.38% |
-14.51% |
Waves (WAVES) | 218171798.0 | 2,18 | 2,47 | 31143470.9014 | 100000000.0 |
0.0% |
2.76% |
62.54% |
Dogecoin (DOGE) | 217018337.0 | 0,00185 | 0,00209 | 14235264.5294 | 117417650448 |
0.4% |
0.86% |
-0.15% |
Maker (MKR) | 216852011.0 | 297,78 | 336,74 | 119268.688696 | 728228.0 |
0.03% |
-2.35% |
1.03% |
Tezos (XTZ) | 204540816.0 | 0,34 | 0,38 | 1261923.26946 | 607489041.0 |
0.14% |
1.27% |
-0.09% |
TrueUSD (TUSD) | 190891734.0 | 0,90 | 1,02 | 32254494.2868 | 211842000.0 |
0.42% |
0.27% |
0.4% |
USD Coin (USDC) | 181789040.0 | 0,90 | 1,02 | 8908246.06434 | 201824264.0 |
0.4% |
-0.06% |
0.42% |
VeChain (VET) | 161801290.0 | 0,00292 | 0,00330 | 3449654.97965 | 55454734800.0 |
-0.22% |
-4.69% |
-14.96% |
Bitcoin Gold (BTG) | 161245169.0 | 9,27 | 10,48 | 3569082.93275 | 17394699.0 |
-1.04% |
-5.99% |
-14.29% |
Paxos Standard Token (PAX) | 137381661.0 | 0,89 | 1,01 | 54306672.6364 | 153920442.0 |
0.34% |
0.24% |
-0.19% |
OmiseGO (OMG) | 134804689.0 | 0,96 | 1,09 | 27796480.5671 | 140245398.0 |
-0.35% |
-3.7% |
-14.67% |
Basic Attention Token (BAT) | 132301145.0 | 0,11 | 0,12 | 4865880.19422 | 1217899089.0 |
-2.02% |
-6.9% |
-8.07% |
Qtum (QTUM) | 131020584.0 | 1,47 | 1,66 | 65278940.2799 | 89109400.0 |
0.77% |
-3.67% |
6.28% |
0x (ZRX) | 129551531.0 | 0,23 | 0,27 | 11037828.8173 | 551919025.0 |
-0.08% |
-9.31% |
-16.23% |
Decred (DCR) | 117849591.0 | 13,12 | 14,83 | 1509304.00501 | 8984785.0 |
2.98% |
-6.29% |
-11.56% |
Ontology (ONT) | 113765759.0 | 0,39 | 0,44 | 8336948.78225 | 291115881.0 |
0.18% |
-9.94% |
-18.69% |
| 110845071.0 | 0,98 | 1,11 | 2710383.04019 | 113032303.0 |
-0.63% |
-1.14% |
-7.55% | |
Bitcoin Diamond (BCD) | 99619623.0 | 0,65 | 0,73 | 3476516.17411 | 153756875.0 |
-1.32% |
-4.11% |
4.07% |
Zilliqa (ZIL) | 89595288.0 | 0,01 | 0,01 | 3166983.25146 | 8059336954.0 |
-0.59% |
-2.59% |
-7.6% |
| 88389097.0 | 0,66 | 0,75 | 1362700.9406 | 133248289.0 |
0.52% |
-4.18% |
-11.21% | |
BitShares (BTS) | 83432529.0 | 0,03 | 0,04 | 2126727.06469 | 2678900000.0 |
0.11% |
-2.61% |
-3.48% |
Bytecoin (BCN) | 83050508.0 | 0,00045 | 0,00051 | 218242.218974 | 184066828814 |
0.75% |
-2.47% |
-14.25% |
DigiByte (DGB) | 80586758.0 | 0,00721 | 0,00815 | 938184.226032 | 11182803620.0 |
1.0% |
3.54% |
-16.76% |
ICON (ICX) | 77151784.0 | 0,16 | 0,18 | 4248023.42208 | 473406688.0 |
-0.13% |
-3.9% |
-12.06% |
Aurora (AOA) | 75048276.0 | 0,01 | 0,01 | 415276.088252 | 6542330148.0 |
-0.58% |
-2.51% |
-12.1% |
Gemini Dollar (GUSD) | 74791504.0 | 0,86 | 0,98 | 18701464.38 | 86733357.0 |
-0.11% |
-2.07% |
-4.01% |
Siacoin (SC) | 74227026.0 | 0,00193 | 0,00218 | 444583.442502 | 38441532285.0 |
0.54% |
-1.93% |
-8.52% |
Verge (XVG) | 73687051.0 | 0,00486 | 0,00549 | 1937836.25919 | 15172086051.0 |
-0.31% |
-1.59% |
-7.85% |
Aeternity (AE) | 68449692.0 | 0,29 | 0,33 | 4425038.43264 | 233020472.0 |
-0.23% |
-3.2% |
-12.67% |
Chainlink (LINK) | 62614239.0 | 0,18 | 0,20 | 1440123.5549 | 350000000.0 |
-0.09% |
-2.5% |
-9.58% |
Pundi X (NPXS) | 62389395.0 | 0,00040 | 0,00046 | 698892.833214 | 154456842351 |
-1.64% |
-5.26% |
-13.55% |
QASH (QASH) | 60327741.0 | 0,17 | 0,19 | 415929.567993 | 350000000.0 |
-0.45% |
0.25% |
-5.65% |
Bytom (BTM) | 60205245.0 | 0,06 | 0,07 | 1558282.54457 | 1002499275.0 |
-0.57% |
-3.47% |
1.58% |
Steem (STEEM) | 58131784.0 | 0,19 | 0,22 | 599163.475164 | 302763894.0 |
-0.46% |
-5.77% |
-10.9% |
Factom (FCT) | 55441096.0 | 6,34 | 7,17 | 1115226.84447 | 8745102.0 |
-0.78% |
-10.95% |
-49.27% |
Augur (REP) | 53620590.0 | 4,87 | 5,51 | 1609473.17722 | 11000000.0 |
-1.54% |
-11.92% |
-10.54% |
Komodo (KMD) | 51587684.0 | 0,46 | 0,53 | 279586.134917 | 111001050.0 |
-0.01% |
-2.91% |
-4.64% |
Populous (PPT) | 50906097.0 | 0,96 | 1,08 | 972726.38767 | 53252246.0 |
0.72% |
-3.53% |
-15.22% |
MaidSafeCoin (MAID) | 50305619.0 | 0,11 | 0,13 | 217682.23365 | 452552412.0 |
-0.07% |
-3.54% |
-9.34% |
Stratis (STRAT) | 50156578.0 | 0,51 | 0,57 | 708844.523065 | 99132906.0 |
-1.19% |
-0.92% |
-9.48% |
Holo (HOT) | 49171764.0 | 0,00037 | 0,00042 | 817022.57057 | 133214575156 |
0.24% |
-1.91% |
-8.74% |
Dai (DAI) | 48775585.0 | 0,90 | 1,02 | 3662068.03372 | 53959096.0 |
0.3% |
0.48% |
0.63% |
DEX (DEX) | 48721173.0 | 0,25 | 0,29 | 385243.637162 | 191542291.0 |
14.44% |
19.76% |
142.21% |
Golem (GNT) | 47208094.0 | 0,05 | 0,06 | 1119263.84743 | 959842000.0 |
0.25% |
-6.89% |
-14.8% |
Revain (R) | 46681356.0 | 0,10 | 0,11 | 2574161.46574 | 484450000.0 |
0.32% |
-0.33% |
-19.93% |
Electroneum (ETN) | 46571092.0 | 0,00545 | 0,00617 | 193838.865459 | 8540638130.0 |
-0.03% |
-1.88% |
-3.83% |
Huobi Token (HT) | 46087774.0 | 0,92 | 1,04 | 3649974.00818 | 50000200.0 |
-0.28% |
-1.39% |
-4.64% |
Cryptonex (CNX) | 45948097.0 | 0,83 | 0,93 | 4831688.87539 | 55594385.0 |
-1.12% |
-3.32% |
-7.56% |
Bitcoin Private (BTCP) | 41834313.0 | 2,04 | 2,30 | 50721.0322905 | 20524490.0 |
0.52% |
-4.33% |
29.58% |
Status (SNT) | 41661576.0 | 0,01 | 0,01 | 2808813.88924 | 3470483788.0 |
-0.24% |
-1.48% |
-8.43% |
Ardor (ARDR) | 40969252.0 | 0,04 | 0,05 | 136174.995663 | 998999495.0 |
0.14% |
-2.01% |
-10.6% |
Decentraland (MANA) | 39673243.0 | 0,04 | 0,04 | 2611770.07874 | 1050141509.0 |
0.14% |
-7.2% |
-23.49% |
IOST (IOST) | 39208717.0 | 0,00327 | 0,00369 | 2226837.25608 | 12003807131.0 |
0.31% |
-2.69% |
-6.98% |
TenX (PAY) | 38746148.0 | 0,34 | 0,38 | 625226.892991 | 114347861.0 |
1.6% |
3.63% |
58.86% |
Insight Chain (INB) | 37562917.0 | 0,23 | 0,26 | 1560203.16234 | 165915913.0 |
0.33% |
-0.34% |
1.86% |
KuCoin Shares (KCS) | 37341801.0 | 0,41 | 0,47 | 71260.2649467 | 90138154.0 |
-0.22% |
-1.99% |
-5.86% |
Polymath (POLY) | 34623490.0 | 0,12 | 0,14 | 2946673.44582 | 286892107.0 |
0.19% |
6.37% |
20.92% |
Waltonchain (WTC) | 31756553.0 | 0,79 | 0,89 | 2711029.51655 | 40369759.0 |
-0.16% |
-2.77% |
-1.86% |
Nexo (NEXO) | 31040828.0 | 0,06 | 0,06 | 1415668.42147 | 560000011.0 |
0.24% |
-1.63% |
-14.01% |
Elastos (ELA) | 30982936.0 | 2,17 | 2,45 | 699511.587957 | 14293409.0 |
-0.23% |
-3.14% |
-2.0% |
WAX (WAX) | 30928307.0 | 0,03 | 0,04 | 543530.000221 | 935838056.0 |
-0.14% |
-4.23% |
-31.29% |
STASIS EURS (EURS) | 30188178.0 | 0,99 | 1,12 | 304652.793621 | 30379207.0 |
-0.31% |
0.16% |
-0.33% |
ODEM (ODE) | 30131202.0 | 0,14 | 0,16 | 655912.040499 | 218002386.0 |
-0.26% |
-5.54% |
-20.1% |
Metaverse ETP (ETP) | 29495045.0 | 0,54 | 0,62 | 2035803.69096 | 54230669.0 |
-1.9% |
-3.7% |
-13.81% |
QuarkChain (QKC) | 29092567.0 | 0,04 | 0,04 | 4532111.90903 | 801649919.0 |
0.09% |
1.91% |
-1.05% |
Ark (ARK) | 28598012.0 | 0,27 | 0,30 | 153902.589048 | 107036030.0 |
-0.61% |
-0.69% |
-5.06% |
Dentacoin (DCN) | 27240577.0 | 0,00008 | 0,00009 | 33251.5031637 | 326822211298 |
-1.82% |
-5.5% |
19.31% |
MobileGo (MGO) | 27159890.0 | 0,27 | 0,31 | 7322139.68308 | 99998615.0 |
-1.87% |
-16.02% |
-38.35% |
Aion (AION) | 27081113.0 | 0,10 | 0,12 | 980854.343978 | 265294161.0 |
1.54% |
0.53% |
-9.8% |
Wanchain (WAN) | 26397067.0 | 0,25 | 0,28 | 1223510.26849 | 106152493.0 |
-0.41% |
-4.73% |
-15.42% |
HyperCash (HC) | 26308308.0 | 0,60 | 0,68 | 17452996.5271 | 43529781.0 |
0.44% |
1.52% |
12.8% |
Ravencoin (RVN) | 25574625.0 | 0,01 | 0,01 | 1048734.67507 | 2463495000.0 |
-1.37% |
-5.47% |
-11.71% |
Mithril (MITH) | 25426050.0 | 0,05 | 0,06 | 10836532.1537 | 486626301.0 |
-0.52% |
-10.82% |
-20.42% |
ReddCoin (RDD) | 25384534.0 | 0,00088 | 0,00100 | 281360.62089 | 28808713174.0 |
0.23% |
-3.92% |
-14.18% |
THETA (THETA) | 25219366.0 | 0,04 | 0,04 | 392840.598914 | 706502689.0 |
-0.22% |
-3.16% |
-13.29% |
Bancor (BNT) | 25156394.0 | 0,41 | 0,47 | 770534.682108 | 60689758.0 |
-0.38% |
-4.3% |
-10.73% |
aelf (ELF) | 24287147.0 | 0,09 | 0,10 | 2936622.36706 | 280000000.0 |
-0.85% |
-3.54% |
-7.3% |
GXChain (GXS) | 24255731.0 | 0,40 | 0,46 | 7895863.15222 | 60000000.0 |
-0.84% |
-4.36% |
-9.39% |
PIVX (PIVX) | 24178260.0 | 0,43 | 0,48 | 104291.345632 | 56781166.0 |
0.01% |
-2.72% |
-18.43% |
Mixin (XIN) | 23709403.0 | 53,29 | 60,26 | 2837.88333331 | 444923.0 |
-0.13% |
-5.73% |
1.84% |
Crypto.com (MCO) | 23258532.0 | 1,47 | 1,67 | 4589812.7501 | 15793831.0 |
-0.25% |
-3.99% |
-14.25% |
MOAC (MOAC) | 22758991.0 | 0,36 | 0,41 | 22875.3881316 | 62463334.0 |
3.45% |
-2.62% |
-36.9% |
Loopring (LRC) | 22427632.0 | 0,03 | 0,03 | 243611.641262 | 788984491.0 |
-0.7% |
-6.05% |
-9.15% |
DigixDAO (DGD) | 22050687.0 | 11,03 | 12,47 | 158873.940916 | 2000000.0 |
0.04% |
-3.47% |
-9.24% |
Zcoin (XZC) | 21786345.0 | 3,78 | 4,28 | 340652.377297 | 5757841.0 |
-0.03% |
-7.08% |
-16.78% |
XYO Network (XYO) | 21473850.0 | 0,00386 | 0,00436 | 104757.051811 | 5564558595.0 |
-0.64% |
18.37% |
-12.36% |
Power Ledger (POWR) | 21372526.0 | 0,05 | 0,06 | 677062.468135 | 391379001.0 |
-0.46% |
-3.15% |
-9.07% |
Nxt (NXT) | 21253875.0 | 0,02 | 0,02 | 358997.789639 | 998999942.0 |
-0.45% |
-4.68% |
-11.66% |
Loom Network (LOOM) | 21210661.0 | 0,04 | 0,04 | 956785.329507 | 605860155.0 |
-1.17% |
0.36% |
-14.79% |
Syscoin (SYS) | 21091949.0 | 0,04 | 0,04 | 4628488.50888 | 545005482.0 |
0.37% |
-2.35% |
33.75% |
ProximaX (XPX) | 21041519.0 | 0,00345 | 0,00390 | 1475906.22447 | 6097456550.0 |
-0.63% |
-5.62% |
-0.48% |
Nectar (NEC) | 20652424.0 | 0,25 | 0,28 | 2618.19352675 | 82353022.0 |
-0.12% |
7.98% |
-0.56% |
Centrality (CENNZ) | 20634940.0 | 0,03 | 0,03 | 16143.6943499 | 801382336.0 |
-0.3% |
-3.41% |
-14.15% |
Digitex Futures (DGTX) | 20531666.0 | 0,03 | 0,03 | 251632.081684 | 731250000.0 |
-0.55% |
-2.13% |
-3.67% |
Veritaseum (VERI) | 20389279.0 | 10,01 | 11,32 | 1410858.31857 | 2036645.0 |
6.55% |
4.86% |
-3.58% |
MonaCoin (MONA) | 20099325.0 | 0,31 | 0,35 | 409599.252131 | 64372625.0 |
-0.13% |
-4.23% |
-30.12% |
Horizen (ZEN) | 19925072.0 | 3,71 | 4,19 | 235467.204422 | 5373950.0 |
-1.12% |
-4.15% |
-11.78% |
WaykiChain (WICC) | 19857744.0 | 0,09 | 0,11 | 108228.79523 | 210000000.0 |
-1.85% |
-4.21% |
-5.35% |
Nebulas (NAS) | 19546920.0 | 0,43 | 0,49 | 647316.192836 | 45500000.0 |
-0.92% |
-4.27% |
-15.07% |
BOScoin (BOS) | 18585976.0 | 0,04 | 0,05 | 34766.3860673 | 456838751.0 |
-1.22% |
-4.26% |
-7.78% |
Kin (KIN) | 18528345.0 | 0,00002 | 0,00003 | 355830.84255 | 756097560976 |
-1.14% |
-10.68% |
6.44% |
Enjin Coin (ENJ) | 18447573.0 | 0,02 | 0,03 | 617217.335386 | 761158535.0 |
-0.55% |
-0.9% |
3.38% |
Eidoo (EDO) | 17660284.0 | 0,60 | 0,68 | 413728.540029 | 29261461.0 |
-0.57% |
-1.88% |
7.46% |
Endor Protocol (EDR) | 17504366.0 | 0,03 | 0,03 | 445185.540728 | 685812177.0 |
0.16% |
-24.03% |
-17.14% |
FunFair (FUN) | 17028943.0 | 0,00306 | 0,00346 | 658642.055547 | 5568585589.0 |
-0.23% |
-5.1% |
-13.29% |
Byteball Bytes (GBYTE) | 16872108.0 | 24,85 | 28,10 | 8166.71172169 | 679008.0 |
-1.05% |
-3.49% |
0.26% |
Nasdacoin (NSD) | 16687738.0 | 0,88 | 1,00 | 99968.6483999 | 18890236.0 |
1.12% |
-6.27% |
-21.72% |
Spectre.ai Dividend Token (SXDT) | 16319999.0 | 0,20 | 0,22 | 16764.2565262 | 82073519.0 |
-0.33% |
4.09% |
-3.63% |
ARBITRAGE (ARB) | 16045305.0 | 3,68 | 4,16 | 148592.683315 | 4359122.0 |
2.67% |
87.69% |
69.34% |
Smartlands (SLT) | 15963946.0 | 3,13 | 3,54 | 960353.961708 | 5100896.0 |
-0.96% |
-11.57% |
-19.95% |
SingularityNET (AGI) | 15773563.0 | 0,03 | 0,03 | 289390.417462 | 539673260.0 |
0.53% |
-5.34% |
-13.25% |
CyberMiles (CMT) | 15749089.0 | 0,02 | 0,02 | 536239.537218 | 800000000.0 |
-0.29% |
-5.84% |
-15.55% |
Maximine Coin (MXM) | 15577426.0 | 0,01 | 0,01 | 703819.218742 | 1628773400.0 |
0.19% |
-1.25% |
-2.57% |
Swarm (SWM) | 14907382.0 | 0,22 | 0,24 | 234848.228466 | 68827054.0 |
1.52% |
23.92% |
119.76% |
SIRIN LABS Token (SRN) | 14860418.0 | 0,03 | 0,03 | 715596.718437 | 491820906.0 |
-0.11% |
-6.56% |
-27.75% |
SmartCash (SMART) | 14822704.0 | 0,01 | 0,02 | 667524.319574 | 1053773052.0 |
-1.29% |
-22.67% |
3.62% |
Bibox Token (BIX) | 14772187.0 | 0,14 | 0,16 | 462308.023758 | 104384714.0 |
-0.25% |
-5.29% |
-7.03% |
SALT (SALT) | 14390737.0 | 0,18 | 0,20 | 1199056.52617 | 80734520.0 |
-1.34% |
6.6% |
-3.57% |
Civic (CVC) | 14380661.0 | 0,04 | 0,05 | 427993.406479 | 342699967.0 |
-0.36% |
-2.92% |
-14.94% |
Gas (GAS) | 14255141.0 | 1,41 | 1,59 | 166453.394799 | 10128375.0 |
-0.07% |
-2.39% |
-9.02% |
Kyber Network (KNC) | 14219881.0 | 0,11 | 0,12 | 1208845.89461 | 134132697.0 |
0.79% |
0.78% |
-9.47% |
Nuls (NULS) | 14145843.0 | 0,35 | 0,40 | 3282048.62075 | 40000000.0 |
-0.37% |
-6.13% |
2.51% |
Storj (STORJ) | 14011322.0 | 0,10 | 0,12 | 660347.609272 | 135787439.0 |
0.09% |
-1.68% |
-7.87% |
Enigma (ENG) | 13939917.0 | 0,19 | 0,21 | 246872.524538 | 74836171.0 |
-1.17% |
-6.67% |
-17.3% |
Dragonchain (DRGN) | 13793291.0 | 0,06 | 0,07 | 244954.117718 | 238421940.0 |
-1.61% |
-3.17% |
-10.72% |
Substratum (SUB) | 13632969.0 | 0,04 | 0,04 | 183806.838746 | 383021000.0 |
2.86% |
5.1% |
-10.33% |
PumaPay (PMA) | 13599722.0 | 0,00065 | 0,00074 | 873242.327518 | 20922856631.0 |
4.76% |
7.35% |
-2.24% |
Genesis Vision (GVT) | 13508453.0 | 3,05 | 3,45 | 2083172.53765 | 4426883.0 |
0.01% |
19.09% |
-0.42% |
Credits (CS) | 13381124.0 | 0,09 | 0,10 | 1300958.90455 | 152434130.0 |
-0.21% |
-3.27% |
5.4% |
Bread (BRD) | 13158398.0 | 0,15 | 0,17 | 38800.0051158 | 88733978.0 |
0.06% |
-2.81% |
-12.66% |
Moeda Loyalty Points (MDA) | 13111224.0 | 0,67 | 0,76 | 5819043.2876 | 19628888.0 |
-3.21% |
7.93% |
19.57% |
Veros (VRS) | 13010043.0 | 0,24 | 0,27 | 1416630.93269 | 55040489.0 |
0.6% |
23.67% |
357.12% |
GoChain (GO) | 12744305.0 | 0,02 | 0,02 | 635589.78715 | 654688376.0 |
1.2% |
-4.17% |
-10.43% |
Dent (DENT) | 12695433.0 | 0,00074 | 0,00083 | 484547.928393 | 17241387101.0 |
-0.8% |
-4.64% |
-8.6% |
Pillar (PLR) | 12659010.0 | 0,05 | 0,06 | 23872.8627659 | 259348201.0 |
-0.88% |
-15.14% |
40.31% |
Unobtanium (UNO) | 12520731.0 | 62,71 | 70,91 | 20824.5790348 | 199665.0 |
0.01% |
2.16% |
2.14% |
OneRoot Network (RNT) | 12497921.0 | 0,05 | 0,05 | 124705.789479 | 272734355.0 |
2.13% |
-2.05% |
9.49% |
Nexus (NXS) | 12470148.0 | 0,21 | 0,24 | 101946.627537 | 59707886.0 |
0.49% |
-2.91% |
-1.98% |
Iconomi (ICN) | 12313527.0 | 0,12 | 0,14 | 1074.47780489 | 98930340.0 |
-1.13% |
-5.12% |
-11.61% |
Groestlcoin (GRS) | 12306555.0 | 0,17 | 0,19 | 251593.467088 | 71510139.0 |
-0.71% |
-6.85% |
-14.75% |
Tokenomy (TEN) | 12134804.0 | 0,06 | 0,07 | 463071.098084 | 200000000.0 |
0.27% |
-5.34% |
-10.95% |
Cortex (CTXC) | 12075450.0 | 0,08 | 0,09 | 1691882.65706 | 149792458.0 |
-0.88% |
-5.6% |
-10.76% |
Request Network (REQ) | 12001368.0 | 0,02 | 0,02 | 149631.904943 | 729658688.0 |
-0.93% |
-5.39% |
-10.05% |
Fusion (FSN) | 11899923.0 | 0,40 | 0,45 | 330774.821951 | 29704811.0 |
2.7% |
4.34% |
-29.73% |
Telcoin (TEL) | 11698938.0 | 0,00034 | 0,00038 | 36747.8599741 | 34904417575.0 |
1.98% |
3.82% |
-0.94% |
Dropil (DROP) | 11287972.0 | 0,00051 | 0,00058 | 17148.3186689 | 22048328798.0 |
2.65% |
-20.64% |
-44.96% |
Peercoin (PPC) | 11200358.0 | 0,45 | 0,50 | 135911.142551 | 25093346.0 |
-0.18% |
-3.52% |
-10.37% |
Emercoin (EMC) | 11076856.0 | 0,26 | 0,30 | 87277.2367895 | 42118422.0 |
0.87% |
1.92% |
-2.4% |
Particl (PART) | 11044228.0 | 1,37 | 1,55 | 64556.2527221 | 8069480.0 |
-2.36% |
12.13% |
-18.16% |
Optimal Shelf Availability Token (OSA) | 10968781.0 | 0,03 | 0,04 | 1094043.57243 | 318565452.0 |
-3.28% |
-2.88% |
-8.0% |
Neblio (NEBL) | 10849345.0 | 0,78 | 0,89 | 87786.4273916 | 13833624.0 |
-0.13% |
-3.33% |
-3.58% |
Santiment Network Token (SAN) | 10848705.0 | 0,17 | 0,20 | 372950.180106 | 62660371.0 |
0.37% |
1.48% |
2.77% |
BnkToTheFuture (BFT) | 10824514.0 | 0,02 | 0,02 | 54155.4325586 | 629989999.0 |
-0.73% |
3.23% |
8.75% |
iExec RLC (RLC) | 10755682.0 | 0,13 | 0,15 | 194435.495492 | 80070793.0 |
-0.12% |
-3.92% |
-14.0% |
PRIZM (PZM) | 10448292.0 | 0,15 | 0,17 | 7062.51756131 | 69086480.0 |
-0.66% |
2.63% |
-21.2% |
Cindicator (CND) | 10446009.0 | 0,00722 | 0,00817 | 52834.1770908 | 1445976590.0 |
2.93% |
-6.1% |
-16.03% |
ETERNAL TOKEN (XET) | 10432966.0 | 0,15 | 0,17 | 81592.7570959 | 67930001.0 |
1.72% |
-8.07% |
-13.13% |
APIS (APIS) | 10339810.0 | 0,00212 | 0,00240 | 3034096.88701 | 4873324621.0 |
-0.09% |
-4.38% |
-9.28% |
THEKEY (TKY) | 10280065.0 | 0,00203 | 0,00230 | 115953.865457 | 5060038287.0 |
-2.45% |
2.62% |
-24.26% |
BridgeCoin (BCO) | 10236471.0 | 0,38 | 0,43 | 34264.4602658 | 27000000.0 |
-2.62% |
-12.68% |
27.73% |
TokenClub (TCT) | 10195535.0 | 0,02 | 0,02 | 64799.9907417 | 481425335.0 |
0.32% |
1.3% |
10.34% |
Gnosis (GNO) | 10076720.0 | 9,12 | 10,32 | 489433.94526 | 1104590.0 |
-0.77% |
15.08% |
-23.32% |
Energi (NRG) | 9941465.0 | 0,91 | 1,03 | 8642.03348182 | 10868315.0 |
-0.42% |
-5.77% |
-21.49% |
Storm (STORM) | 9911854.0 | 0,00217 | 0,00245 | 228566.937081 | 4567360507.0 |
-0.42% |
-3.9% |
-13.89% |
Republic Protocol (REN) | 9879852.0 | 0,02 | 0,02 | 856343.600927 | 626284400.0 |
-1.04% |
-7.91% |
-28.36% |
Neumark (NEU) | 9869450.0 | 0,21 | 0,24 | 4898.48753738 | 46125232.0 |
-0.16% |
-16.03% |
-8.43% |
DMarket (DMT) | 9861284.0 | 0,20 | 0,22 | 485436.431552 | 50216064.0 |
-0.92% |
-5.01% |
2.48% |
CRYPTO20 (C20) | 9739490.0 | 0,24 | 0,27 | 7438.31991399 | 40228598.0 |
0.78% |
-4.58% |
-9.83% |
Mainframe (MFT) | 9702510.0 | 0,00219 | 0,00248 | 348864.729488 | 4431254116.0 |
-0.92% |
-4.92% |
-16.9% |
Wagerr (WGR) | 9677912.0 | 0,05 | 0,06 | 8266.04335275 | 183000000.0 |
7.45% |
-3.94% |
-9.93% |
Odyssey (OCN) | 9659048.0 | 0,00203 | 0,00230 | 1014997.83818 | 4750000000.0 |
0.43% |
-7.09% |
-24.44% |
Gifto (GTO) | 9522775.0 | 0,02 | 0,02 | 3058126.84738 | 531819169.0 |
-1.84% |
-6.74% |
-7.95% |
IoTeX (IOTX) | 9472908.0 | 0,00621 | 0,00702 | 1256955.31914 | 1525040005.0 |
0.96% |
0.33% |
-1.62% |
NavCoin (NAV) | 9435122.0 | 0,15 | 0,17 | 3670184.66122 | 63755605.0 |
1.77% |
34.31% |
28.69% |
Breezecoin (BRZC) | 9367009.0 | 0,24 | 0,27 | 3316.31844763 | 39277000.0 |
-0.08% |
32.62% |
23.99% |
Ignis (IGNIS) | 9274972.0 | 0,01 | 0,01 | 21942.5038076 | 761143950.0 |
-0.51% |
-3.06% |
-17.05% |
STACS (STACS) | 9265733.0 | 0,02 | 0,02 | 123757.850872 | 480201852.0 |
-1.04% |
3.53% |
8.39% |
Vertcoin (VTC) | 9246800.0 | 0,20 | 0,22 | 75261.7472396 | 47304100.0 |
-0.8% |
-8.02% |
-9.74% |
Vitae (VITAE) | 9228112.0 | 0,86 | 0,97 | 9535.83532717 | 10741122.0 |
3.27% |
-7.27% |
-15.62% |
TrueChain (TRUE) | 9149083.0 | 0,20 | 0,22 | 13650980.7247 | 46448735.0 |
0.84% |
-0.2% |
2.7% |
Quant (QNT) | 9100072.0 | 0,93 | 1,05 | 1220835.8436 | 9777236.0 |
-0.52% |
-0.91% |
-26.1% |
TokenPay (TPAY) | 9095488.0 | 0,58 | 0,65 | 256811.732455 | 15713907.0 |
0.1% |
-5.39% |
-14.96% |
Po.et (POE) | 9034243.0 | 0,00374 | 0,00423 | 438061.709305 | 2417769706.0 |
-0.74% |
-4.82% |
-13.48% |
Everipedia (IQ) | 8958818.0 | 0,00199 | 0,00225 | 50684.5852655 | 4506302133.0 |
-0.63% |
-2.26% |
-4.28% |
Scry.info (DDD) | 8868131.0 | 0,02 | 0,02 | 214093.041281 | 440057074.0 |
-0.32% |
-2.81% |
-10.82% |
Aragon (ANT) | 8846383.0 | 0,30 | 0,34 | 95324.7936946 | 29102723.0 |
-0.04% |
-4.01% |
-22.84% |
Streamr DATAcoin (DATA) | 8801109.0 | 0,01 | 0,01 | 356963.698921 | 677154514.0 |
-1.29% |
-2.9% |
-11.61% |
Cube (AUTO) | 8716230.0 | 0,00129 | 0,00145 | 915134.568749 | 6774940000.0 |
-3.27% |
-8.08% |
-1.72% |
OST (OST) | 8692385.0 | 0,02 | 0,02 | 299870.520426 | 455482200.0 |
3.63% |
-4.26% |
-1.47% |
AMO Coin (AMO) | 8649567.0 | 0,00096 | 0,00109 | 151164.214854 | 8972250815.0 |
-0.55% |
-4.56% |
-7.95% |
Matrix AI Network (MAN) | 8540020.0 | 0,06 | 0,06 | 550237.50731 | 150000000.0 |
-0.5% |
-2.98% |
-6.29% |
Noah Coin (NOAH) | 8527623.0 | 0,00026 | 0,00030 | 129872.958699 | 32687957978.0 |
-0.15% |
-4.87% |
-16.1% |
Gulden (NLG) | 8383407.0 | 0,02 | 0,02 | 17112.1193251 | 415032420.0 |
-0.21% |
-0.75% |
1.66% |
Buggyra Coin Zero (BCZERO) | 8356949.0 | 0,00498 | 0,00563 | 8004.69837803 | 1678609241.0 |
-0.06% |
-5.01% |
73.5% |
Bezant (BZNT) | 8233735.0 | 0,02 | 0,02 | 644478.476272 | 502152816.0 |
4.02% |
-17.45% |
-20.35% |
ZrCoin (ZRC) | 8218714.0 | 2,09 | 2,36 | 36384.0273545 | 3940458.0 |
-2.34% |
0.89% |
21.49% |
UTRUST (UTK) | 8186762.0 | 0,02 | 0,02 | 47210.201853 | 450000000.0 |
-0.1% |
-4.83% |
-1.99% |
Skycoin (SKY) | 8170920.0 | 0,74 | 0,84 | 187455.595249 | 11000000.0 |
-0.81% |
-3.5% |
-7.08% |
MediBloc [ERC20] (MEDX) | 8065382.0 | 0,00254 | 0,00287 | 1181843.8113 | 3173426930.0 |
-2.19% |
-11.38% |
8.12% |
Darico Ecosystem Coin (DEC) | 8027229.0 | 0,16 | 0,18 | 150979.577294 | 51543807.0 |
-0.15% |
-25.85% |
-16.42% |
TomoChain (TOMO) | 8013768.0 | 0,15 | 0,17 | 389492.227802 | 54626669.0 |
-0.0% |
-1.06% |
8.2% |
WhiteCoin (XWC) | 8013632.0 | 0,03 | 0,04 | 97539.968776 | 250183629.0 |
0.75% |
0.44% |
-7.98% |
Safe Exchange Coin (SAFEX) | 7900381.0 | 0,00512 | 0,00579 | 2145.41904257 | 1543157590.0 |
-0.05% |
-2.1% |
-9.23% |
Genaro Network (GNX) | 7824184.0 | 0,01 | 0,01 | 184464.685493 | 593709608.0 |
1.02% |
-8.09% |
-25.62% |
SaluS (SLS) | 7806184.0 | 7,72 | 8,73 | 8851.25289244 | 1011625.0 |
1.19% |
-1.48% |
-10.71% |
Ubiq (UBQ) | 7638250.0 | 0,18 | 0,20 | 37890.9338029 | 42609099.0 |
-1.35% |
-2.92% |
-18.08% |
Moss Coin (MOC) | 7627758.0 | 0,04 | 0,04 | 63617.5378988 | 215739991.0 |
-3.56% |
-3.41% |
10.85% |
RChain (RHOC) | 7597108.0 | 0,02 | 0,02 | 154757.950607 | 373789868.0 |
-0.42% |
-18.5% |
-31.3% |
High Performance Blockchain (HPB) | 7523032.0 | 0,20 | 0,22 | 1305283.64198 | 38022632.0 |
-0.18% |
-3.3% |
-10.34% |
Einsteinium (EMC2) | 7511358.0 | 0,03 | 0,04 | 117604.330745 | 218057765.0 |
-0.4% |
-9.45% |
-21.74% |
SmartMesh (SMT) | 7397422.0 | 0,00523 | 0,00592 | 44518.4090987 | 1413716694.0 |
-2.04% |
-2.56% |
-1.36% |
Nucleus Vision (NCASH) | 7390561.0 | 0,00133 | 0,00151 | 181536.259845 | 5537158031.0 |
-1.8% |
-5.09% |
-12.68% |
BLOCKv (VEE) | 7268611.0 | 0,00311 | 0,00352 | 18381.0146207 | 2333613594.0 |
0.81% |
4.06% |
7.13% |
Quantum Resistant Ledger (QRL) | 7214098.0 | 0,14 | 0,16 | 16794.7418875 | 52000000.0 |
-0.79% |
-2.71% |
-7.74% |
Raiden Network Token (RDN) | 7117604.0 | 0,14 | 0,16 | 567695.753337 | 50218936.0 |
-0.26% |
-5.14% |
-16.63% |
Ethos (ETHOS) | 7043657.0 | 0,08 | 0,09 | 361405.573216 | 87582525.0 |
0.48% |
6.71% |
1.48% |
bitCNY (BITCNY) | 7004219.0 | 0,13 | 0,15 | 20494297.0179 | 53689100.0 |
-0.03% |
1.1% |
-1.9% |
MediBloc [QRC20] (MED) | 6975914.0 | 0,00235 | 0,00266 | 20254.4305069 | 2966384100.0 |
-0.63% |
4.33% |
9.78% |
Ambrosus (AMB) | 6898482.0 | 0,05 | 0,05 | 1501481.89411 | 144590975.0 |
-0.35% |
-2.41% |
-5.85% |
Own (CHX) | 6828018.0 | 0,09 | 0,11 | 236813.571991 | 72682092.0 |
0.17% |
6.2% |
5.96% |
E-Dinar Coin (EDR) | 6781369.0 | 0,00765 | 0,00865 | 1272624.37642 | 886211988.0 |
0.06% |
-2.05% |
-6.16% |
Burst (BURST) | 6733088.0 | 0,00335 | 0,00379 | 132100.917805 | 2007072840.0 |
-0.97% |
-13.2% |
-33.03% |
COSS (COSS) | 6707827.0 | 0,06 | 0,06 | 109133.017631 | 118810622.0 |
-0.27% |
-1.88% |
36.1% |
Cryptaur (CPT) | 6707684.0 | 0,00091 | 0,00103 | 5673.58555012 | 7345211595.0 |
-0.38% |
-2.93% |
-8.94% |
Bluzelle (BLZ) | 6698883.0 | 0,03 | 0,04 | 283191.334165 | 199382201.0 |
-0.39% |
-4.98% |
-20.08% |
Blocknet (BLOCK) | 6664363.0 | 1,22 | 1,38 | 10906.8984779 | 5476160.0 |
-0.51% |
-3.89% |
-16.04% |
Wowbit (WWB) | 6595102.0 | 0,02 | 0,03 | 98030.3199144 | 277777778.0 |
0.69% |
1.54% |
-15.49% |
ETHLend (LEND) | 6591275.0 | 0,00599 | 0,00678 | 208869.985622 | 1100180877.0 |
-0.59% |
2.06% |
1.09% |
Quantstamp (QSP) | 6499327.0 | 0,01 | 0,01 | 84413.8703662 | 617314171.0 |
-0.55% |
-5.19% |
-14.61% |
Namecoin (NMC) | 6393896.0 | 0,43 | 0,49 | 21168.0378623 | 14736400.0 |
-0.82% |
-2.23% |
9.88% |
BitBay (BAY) | 6316380.0 | 0,00624 | 0,00706 | 4952.82758087 | 1012146906.0 |
-0.11% |
-2.79% |
-16.19% |
Steem Dollars (SBD) | 6313088.0 | 0,50 | 0,56 | 1913117.42386 | 12710902.0 |
1.84% |
3.1% |
-5.81% |
Ruff (RUFF) | 6303925.0 | 0,00670 | 0,00758 | 37355.0326591 | 940500000.0 |
-0.0% |
-2.89% |
-1.98% |
Jibrel Network (JNT) | 6255963.0 | 0,04 | 0,04 | 35273.1142167 | 169096729.0 |
-0.66% |
-5.18% |
-17.75% |
Quanta Utility Token (QNTU) | 6241632.0 | 0,00021 | 0,00024 | 73052.6169575 | 29279582414.0 |
0.31% |
-9.07% |
1.89% |
BABB (BAX) | 6228345.0 | 0,00030 | 0,00034 | 53491.713532 | 20999999999.0 |
0.89% |
-3.79% |
1.16% |
Insolar (INS) | 6209778.0 | 0,19 | 0,22 | 1222119.62462 | 32500000.0 |
0.46% |
-16.31% |
2.87% |
DigitalNote (XDN) | 6167736.0 | 0,00089 | 0,00101 | 258312.992403 | 6928822446.0 |
1.45% |
-4.07% |
-15.66% |
Sakura Bloom (SKB) | 6163204.0 | 0,00239 | 0,00270 | 290251.174701 | 2582965294.0 |
0.48% |
3.28% |
45.7% |
Crypterium (CRPT) | 6106707.0 | 0,08 | 0,09 | 253486.787251 | 79896520.0 |
-0.11% |
-2.8% |
11.5% |
CasinoCoin (CSC) | 6105032.0 | 0,00017 | 0,00019 | 1082.21561965 | 35973085511.0 |
-0.09% |
-17.34% |
-4.42% |
Time New Bank (TNB) | 6094747.0 | 0,00235 | 0,00266 | 416153.035429 | 2592987802.0 |
-0.24% |
-4.41% |
-11.59% |
Metal (MTL) | 6089533.0 | 0,19 | 0,21 | 274753.471591 | 32773148.0 |
0.53% |
-4.06% |
-11.54% |
Apollo Currency (APL) | 6049698.0 | 0,00041 | 0,00047 | 270052.964958 | 14685096531.0 |
-0.68% |
-3.62% |
4.0% |
CyberVein (CVT) | 6035139.0 | 0,00569 | 0,00644 | 39840.0217091 | 1060404496.0 |
3.19% |
3.47% |
14.54% |
Timicoin (TMC) | 5932970.0 | 0,02 | 0,02 | 33414.2588409 | 307892909.0 |
-0.22% |
-3.96% |
-7.31% |
NAGA (NGC) | 5929872.0 | 0,10 | 0,11 | 26481.5192901 | 59520636.0 |
2.83% |
-2.86% |
-8.85% |
AurumCoin (AU) | 5901937.0 | 19,80 | 22,39 | 1037.20912835 | 298083.0 |
-0.09% |
-0.81% |
11.14% |
BOX Token (BOX) | 5891969.0 | 0,08 | 0,09 | 1565804.04462 | 76131778.0 |
-0.41% |
-3.49% |
-22.22% |
Patron (PAT) | 5874927.0 | 0,02 | 0,02 | 180648.385568 | 275445478.0 |
-2.55% |
34.39% |
44.85% |
Edgeless (EDG) | 5826979.0 | 0,06 | 0,07 | 57818.4963068 | 97818696.0 |
2.06% |
4.3% |
12.23% |
Rotharium (RTH) | 5786066.0 | 1,72 | 1,95 | 10591.637953 | 3357270.0 |
3.29% |
-1.09% |
-12.03% |
Zipper (ZIP) | 5775862.0 | 0,00036 | 0,00040 | 1040115.42501 | 16199999812.0 |
-1.62% |
-7.28% |
-19.65% |
Arcblock (ABT) | 5751920.0 | 0,06 | 0,07 | 4821835.85459 | 98555097.0 |
6.76% |
-3.32% |
-7.48% |
Fantom (FTM) | 5727263.0 | 0,00451 | 0,00510 | 444626.716877 | 1270000000.0 |
-0.16% |
-1.72% |
18.03% |
IoT Chain (ITC) | 5726238.0 | 0,09 | 0,10 | 707149.715273 | 62689415.0 |
0.58% |
-8.58% |
-0.83% |
TrueDeck (TDP) | 5713579.0 | 0,57 | 0,64 | 372083.725808 | 10045548.0 |
-0.04% |
-3.36% |
4.18% |
Cosmo Coin (COSM) | 5627911.0 | 0,00839 | 0,00949 | 78623.6059176 | 670780889.0 |
-0.17% |
-3.96% |
-14.23% |
district0x (DNT) | 5625204.0 | 0,01 | 0,01 | 366843.652549 | 600000000.0 |
-0.37% |
-4.38% |
-21.44% |
Cred (LBA) | 5601868.0 | 0,01 | 0,01 | 329155.118819 | 464347530.0 |
-0.51% |
-4.33% |
-12.59% |
LEOcoin (LEO) | 5557388.0 | 0,05 | 0,06 | 1261202.5853 | 101743211.0 |
-2.22% |
-8.57% |
-19.1% |
Propy (PRO) | 5534384.0 | 0,10 | 0,11 | 173074.159295 | 57006067.0 |
-0.41% |
-6.3% |
-11.08% |
Bitcoin Interest (BCI) | 5529142.0 | 0,30 | 0,34 | 1133.80712107 | 18326892.0 |
-0.05% |
0.1% |
0.98% |
Loopring [NEO] (LRN) | 5524775.0 | 0,05 | 0,05 | 34957.9172229 | 113602931.0 |
-1.29% |
-1.47% |
-2.73% |
Wings (WINGS) | 5520901.0 | 0,06 | 0,06 | 135431.182747 | 97443650.0 |
-0.03% |
-1.94% |
-7.52% |
Nexty (NTY) | 5519661.0 | 0,00004 | 0,00004 | 125743.340115 | 149309329417 |
0.22% |
1.52% |
-2.08% |
Modum (MOD) | 5486729.0 | 0,26 | 0,29 | 69603.5174517 | 21266200.0 |
2.12% |
-1.45% |
-9.83% |
ParkinGo (GOT) | 5478149.0 | 0,53 | 0,60 | 13856.5212916 | 10396644.0 |
-1.58% |
-1.59% |
-5.56% |
TokenCard (TKN) | 5474718.0 | 0,23 | 0,26 | 4175.48152174 | 23921851.0 |
-1.09% |
-9.32% |
-5.52% |
LockTrip (LOC) | 5428666.0 | 0,58 | 0,66 | 755604.814682 | 9292966.0 |
0.31% |
-2.33% |
-2.87% |
ToaCoin (TOA) | 5408859.0 | 0,00165 | 0,00186 | 32253.4962857 | 3286161361.0 |
-1.32% |
6.4% |
51.77% |
DATA (DTA) | 5387584.0 | 0,00073 | 0,00083 | 186411.687123 | 7346189844.0 |
0.07% |
-2.08% |
-10.86% |
SONM (SNM) | 5359670.0 | 0,01 | 0,02 | 58802.907702 | 359600000.0 |
-1.29% |
-5.36% |
-13.69% |
NIX (NIX) | 5359463.0 | 0,13 | 0,14 | 23785.824326 | 42167271.0 |
1.38% |
-8.76% |
-19.03% |
Loki (LOKI) | 5327046.0 | 0,17 | 0,19 | 11260.272492 | 31778244.0 |
0.16% |
-0.21% |
-21.07% |
AdEx (ADX) | 5310044.0 | 0,07 | 0,08 | 289490.730016 | 73430701.0 |
0.33% |
-6.21% |
-2.91% |
WePower (WPR) | 5307213.0 | 0,01 | 0,01 | 227927.17775 | 511308886.0 |
-0.71% |
-2.51% |
-6.99% |
Envion (EVN) | 5304418.0 | 0,05 | 0,05 | 7948.14348383 | 111368894.0 |
0.53% |
27.0% |
20.93% |
Covesting (COV) | 5186446.0 | 0,30 | 0,34 | 5696.6408926 | 17500000.0 |
1.27% |
3.57% |
-3.43% |
Tripio (TRIO) | 5184905.0 | 0,00230 | 0,00261 | 267682.819994 | 2250000000.0 |
-0.55% |
-3.52% |
1.74% |
Internet Node Token (INT) | 5164322.0 | 0,01 | 0,02 | 438861.868671 | 368757141.0 |
0.02% |
-3.75% |
-5.49% |
Red Pulse Phoenix (PHX) | 5155997.0 | 0,00622 | 0,00703 | 251924.138581 | 829588687.0 |
0.17% |
-4.29% |
-15.33% |
Viacoin (VIA) | 5118650.0 | 0,22 | 0,25 | 60601.2754103 | 23113537.0 |
-0.11% |
-4.7% |
-9.34% |
GINcoin (GIN) | 5045452.0 | 1,15 | 1,30 | 32231.2634336 | 4393307.0 |
-0.31% |
-2.85% |
-6.1% |
Selfkey (KEY) | 4982298.0 | 0,00201 | 0,00227 | 65152.1699233 | 2479024642.0 |
-0.51% |
-2.98% |
-9.35% |
LoyalCoin (LYL) | 4963141.0 | 0,00093 | 0,00105 | 435331.906298 | 5353626190.0 |
1.34% |
-1.47% |
-11.13% |
Counterparty (XCP) | 4946866.0 | 1,89 | 2,14 | 18712.1153103 | 2615867.0 |
0.48% |
-7.8% |
-1.47% |
Fortuna (FOTA) | 4942664.0 | 0,01 | 0,01 | 660274.561999 | 472349736.0 |
0.61% |
1.19% |
0.5% |
OriginTrail (TRAC) | 4860989.0 | 0,02 | 0,02 | 4271.05447787 | 285441996.0 |
-0.61% |
-7.25% |
-9.47% |
Qubitica (QBIT) | 4844845.0 | 1,95 | 2,21 | 2030.12779456 | 2482451.0 |
-0.33% |
2.74% |
325.74% |
XTRABYTES (XBY) | 4828938.0 | 0,01 | 0,01 | 7989.08746135 | 430000000.0 |
-0.3% |
-7.44% |
-11.86% |
Ripio Credit Network (RCN) | 4786845.0 | 0,01 | 0,01 | 158842.382896 | 500610593.0 |
1.48% |
0.06% |
-8.03% |
Stakenet (XSN) | 4720440.0 | 0,06 | 0,07 | 105795.369562 | 75091191.0 |
1.31% |
-3.4% |
-22.36% |
SCRL (SCRL) | 4703230.0 | 0,03 | 0,04 | 30783.2760699 | 150793144.0 |
-0.33% |
-4.32% |
-24.53% |
VIBE (VIBE) | 4692621.0 | 0,02 | 0,02 | 121005.366289 | 260080096.0 |
-0.15% |
-3.94% |
-15.8% |
POA Network (POA) | 4688774.0 | 0,02 | 0,02 | 105633.002886 | 220167290.0 |
-0.49% |
-5.11% |
-15.39% |
Clams (CLAM) | 4683861.0 | 1,39 | 1,57 | 4566.64460799 | 3367258.0 |
0.67% |
-3.13% |
-11.27% |
Achain (ACT) | 4680624.0 | 0,00593 | 0,00671 | 193343.953519 | 789369297.0 |
0.38% |
-3.25% |
-5.56% |
TTC Protocol (TTC) | 4645327.0 | 0,02 | 0,02 | 314571.062925 | 279939693.0 |
-0.16% |
-5.34% |
-22.09% |
Mobius (MOBI) | 4626697.0 | 0,01 | 0,01 | 10155.9782233 | 515082884.0 |
-0.82% |
-7.79% |
-12.33% |
Tierion (TNT) | 4623509.0 | 0,01 | 0,01 | 387153.742559 | 428481269.0 |
2.13% |
-3.65% |
2.08% |
CloakCoin (CLOAK) | 4603306.0 | 0,88 | 1,00 | 78880.0580976 | 5228750.0 |
0.23% |
-3.98% |
-11.1% |
BitNewChain (BTN) | 4599174.0 | 0,03 | 0,03 | 10806.5059818 | 179701795.0 |
2.29% |
-5.28% |
-8.2% |
Wabi (WABI) | 4576067.0 | 0,09 | 0,10 | 75409.7173207 | 53635659.0 |
-0.19% |
-4.89% |
-19.17% |
Boolberry (BBR) | 4526180.0 | 0,36 | 0,41 | 6210.42310297 | 12433742.0 |
-0.09% |
-6.1% |
-13.66% |
Litecoin Cash (LCC) | 4491740.0 | 0,00750 | 0,00848 | 179206.692143 | 599066957.0 |
-0.26% |
-2.74% |
-6.59% |
ZClassic (ZCL) | 4486541.0 | 0,82 | 0,92 | 42082.5038732 | 5502563.0 |
0.0% |
-5.62% |
-9.73% |
Restart Energy MWAT (MWAT) | 4471866.0 | 0,01 | 0,01 | 64792.9924263 | 452750000.0 |
-0.91% |
-4.15% |
0.32% |
SingularDTV (SNGLS) | 4427680.0 | 0,00738 | 0,00835 | 230750.007312 | 600000000.0 |
-0.7% |
-3.97% |
-18.02% |
Asch (XAS) | 4427530.0 | 0,05 | 0,05 | 289319.378445 | 93355331.0 |
-1.09% |
0.07% |
-0.34% |
Dero (DERO) | 4399875.0 | 0,74 | 0,84 | 16592.2849558 | 5916844.0 |
-0.71% |
-5.89% |
2.43% |
Hydro (HYDRO) | 4397332.0 | 0,00150 | 0,00170 | 258535.091243 | 2924034340.0 |
-4.59% |
-5.99% |
-10.57% |
EvenCoin (EVN) | 4396956.0 | 0,23 | 0,26 | 142119.678023 | 18804360.0 |
2.75% |
-3.24% |
197.9% |
Content Neutrality Network (CNN) | 4369284.0 | 0,00011 | 0,00013 | 64285.0378557 | 39035223816.0 |
-1.13% |
-2.8% |
-11.31% |
Primas (PST) | 4350571.0 | 0,08 | 0,09 | 602864.179465 | 52692565.0 |
8.37% |
2.94% |
16.92% |
Electra (ECA) | 4293363.0 | 0,00015 | 0,00017 | 53405.7361529 | 28383278044.0 |
-0.61% |
-15.97% |
-14.74% |
BitKan (KAN) | 4260868.0 | 0,00124 | 0,00140 | 231431.489894 | 3433558130.0 |
-0.23% |
-1.85% |
-15.83% |
Pascal Coin (PASC) | 4258701.0 | 0,18 | 0,20 | 5190.3950087 | 23986450.0 |
-0.01% |
-1.79% |
-16.32% |
bitUSD (BITUSD) | 4243582.0 | 0,62 | 0,70 | 13281.3370808 | 6858880.0 |
0.41% |
-1.59% |
-1.44% |
Bitcore (BTX) | 4197893.0 | 0,25 | 0,29 | 165611.726126 | 16578338.0 |
7.24% |
5.29% |
6.63% |
FairCoin (FAIR) | 4167734.0 | 0,08 | 0,09 | 757.407636407 | 53193831.0 |
-0.09% |
3.73% |
-8.18% |
VITE (VITE) | 4114927.0 | 0,01 | 0,01 | 175252.586649 | 415162655.0 |
1.14% |
-6.0% |
-13.21% |
IHT Real Estate Protocol (IHT) | 4072147.0 | 0,00730 | 0,00826 | 53329.3397124 | 557668897.0 |
7.1% |
-1.34% |
-4.96% |
NaPoleonX (NPX) | 4002488.0 | 0,16 | 0,18 | 76896.7039716 | 25330000.0 |
-0.27% |
-12.52% |
-32.6% |
Refereum (RFR) | 3962569.0 | 0,00162 | 0,00183 | 214914.217798 | 2453596590.0 |
0.81% |
-0.61% |
-4.09% |
Travala.com (AVA) | 3954730.0 | 0,11 | 0,13 | 12923.9866097 | 35091443.0 |
-0.25% |
-4.31% |
15.79% |
Cashaa (CAS) | 3884449.0 | 0,00643 | 0,00727 | 52007.025205 | 604355312.0 |
-0.23% |
-22.02% |
-33.85% |
Metronome (MET) | 3846691.0 | 0,44 | 0,50 | 276863.245318 | 8738996.0 |
-0.03% |
-1.94% |
-17.59% |
MediShares (MDS) | 3843857.0 | 0,00373 | 0,00421 | 23554.8868382 | 1031355785.0 |
1.86% |
-1.18% |
-9.6% |
Humanscape (HUM) | 3825817.0 | 0,00012 | 0,00013 | 20845.0791936 | 32324300613.0 |
-2.82% |
0.73% |
-0.12% |
doc.com Token (MTC) | 3825531.0 | 0,01 | 0,01 | 268165.400735 | 303489182.0 |
2.31% |
-10.95% |
-16.77% |
Lympo (LYM) | 3821157.0 | 0,00507 | 0,00574 | 176215.686678 | 753347989.0 |
-0.34% |
-2.94% |
-11.2% |
QLC Chain (QLC) | 3820057.0 | 0,02 | 0,02 | 280995.65323 | 240000000.0 |
-1.5% |
3.63% |
-2.29% |
ION (ION) | 3817619.0 | 0,18 | 0,20 | 2904.87539811 | 21457971.0 |
0.28% |
-1.54% |
-4.47% |
Blox (CDT) | 3816652.0 | 0,00567 | 0,00641 | 70384.4552986 | 673079084.0 |
-3.35% |
-6.34% |
-13.04% |
Ecoreal Estate (ECOREAL) | 3814964.0 | 0,02 | 0,03 | 4743.69519864 | 157358424.0 |
-0.35% |
20.89% |
43.49% |
Primecoin (XPM) | 3796438.0 | 0,15 | 0,17 | 32602.9413326 | 25877410.0 |
-0.78% |
3.83% |
-6.35% |
PACcoin ($PAC) | 3785214.0 | 0,00073 | 0,00082 | 21133.1448148 | 5203473918.0 |
-1.2% |
-0.4% |
15.44% |
PCHAIN (PAI) | 3771564.0 | 0,00508 | 0,00575 | 187026.126098 | 741790114.0 |
1.37% |
-6.0% |
-16.91% |
smARTOFGIVING (AOG) | 3736474.0 | 0,06 | 0,07 | 534.439372826 | 59691877.0 |
-0.33% |
-8.46% |
-20.38% |
DECENT (DCT) | 3717392.0 | 0,07 | 0,08 | 143512.878837 | 51306089.0 |
-0.31% |
1.33% |
5.98% |
LGO Exchange (LGO) | 3674570.0 | 0,03 | 0,03 | 8957.85384765 | 127643918.0 |
1.36% |
-1.88% |
-4.92% |
REPO (REPO) | 3668721.0 | 0,03 | 0,04 | 2992.94150743 | 109958607.0 |
-0.5% |
-7.47% |
-19.37% |
All Sports (SOC) | 3658445.0 | 0,00249 | 0,00282 | 135543.239972 | 1466625363.0 |
-0.33% |
-6.87% |
-14.07% |
Omnitude (ECOM) | 3640862.0 | 0,07 | 0,08 | 71681.1017624 | 52072760.0 |
-0.01% |
-1.64% |
25.29% |
Rublix (RBLX) | 3623589.0 | 0,17 | 0,19 | 11444.7865711 | 21019784.0 |
-0.54% |
0.39% |
-2.66% |
Presearch (PRE) | 3595108.0 | 0,02 | 0,03 | 13409.4594951 | 155000000.0 |
-0.46% |
-4.36% |
-11.38% |
Haven Protocol (XHV) | 3590586.0 | 0,56 | 0,64 | 166863.320814 | 6364060.0 |
-0.38% |
-11.22% |
-21.94% |
CrypticCoin (CRYP) | 3578104.0 | 0,00141 | 0,00159 | 217328.043986 | 2543685841.0 |
-0.93% |
-0.76% |
-24.82% |
Linda (LINDA) | 3559067.0 | 0,00031 | 0,00035 | 8247.11759419 | 11384762564.0 |
-5.26% |
-11.01% |
-10.36% |
Mercury (MER) | 3515007.0 | 0,04 | 0,04 | 44968.999826 | 100000000.0 |
-0.27% |
-7.37% |
-20.39% |
Game.com (GTC) | 3512189.0 | 0,00461 | 0,00522 | 593097.494308 | 761444190.0 |
1.11% |
-0.9% |
1.81% |
Mothership (MSP) | 3495459.0 | 0,02 | 0,03 | 2729.5182283 | 140000000.0 |
-0.17% |
-4.09% |
-17.52% |
SophiaTX (SPHTX) | 3495362.0 | 0,02 | 0,02 | 172629.215647 | 193230567.0 |
-0.32% |
-2.72% |
-3.66% |
CPChain (CPC) | 3459493.0 | 0,01 | 0,01 | 96336.7082419 | 376765852.0 |
-0.31% |
-7.47% |
5.67% |
Blocktix (TIX) | 3437965.0 | 0,09 | 0,10 | 227996.972973 | 40000000.0 |
-1.63% |
-7.01% |
-12.75% |
Global Currency Reserve (GCR) | 3421178.0 | 0,03 | 0,04 | 7501.9991111 | 105085165.0 |
-2.59% |
57.47% |
40.03% |
SPINDLE (SPD) | 3420160.0 | 0,00096 | 0,00109 | 20458.8487562 | 3545603499.0 |
-0.59% |
-4.61% |
-9.75% |
Waves Community Token (WCT) | 3414418.0 | 0,34 | 0,39 | 2861.09263302 | 9964593.0 |
3.83% |
9.02% |
53.22% |
Metadium (META) | 3408824.0 | 0,00314 | 0,00355 | 225850.905847 | 1085599059.0 |
-5.18% |
-7.7% |
-23.14% |
Storiqa (STQ) | 3368268.0 | 0,00034 | 0,00039 | 271809.80994 | 9820877590.0 |
-2.13% |
-9.27% |
-38.27% |
Bitcoin Green (BITG) | 3362658.0 | 0,54 | 0,61 | 4606.09392227 | 6267443.0 |
0.33% |
-3.61% |
-12.02% |
FLO (FLO) | 3349188.0 | 0,02 | 0,03 | 23245.0525193 | 148940684.0 |
2.54% |
-3.6% |
14.49% |
Universa (UTNP) | 3331268.0 | 0,00180 | 0,00204 | 754.97946445 | 1848760649.0 |
-0.24% |
2.38% |
-7.6% |
LBRY Credits (LBC) | 3322671.0 | 0,02 | 0,02 | 12698.8040371 | 211536293.0 |
-0.05% |
-3.58% |
-11.01% |
Bottos (BTO) | 3318655.0 | 0,00651 | 0,00736 | 165301.214089 | 509990153.0 |
-0.82% |
-1.7% |
-7.69% |
DAPS Token (DAPS) | 3316231.0 | 0,00006 | 0,00007 | 9583.15276685 | 52168045747.0 |
-12.03% |
-14.61% |
-29.83% |
GameCredits (GAME) | 3309949.0 | 0,05 | 0,05 | 51837.3868781 | 69836100.0 |
0.01% |
-0.07% |
-12.78% |
Apex (CPX) | 3299010.0 | 0,00736 | 0,00832 | 270904.961894 | 448337890.0 |
0.04% |
-0.53% |
-4.59% |
MinexCoin (MNX) | 3290704.0 | 0,70 | 0,79 | 51518.9477714 | 4732218.0 |
0.72% |
-0.44% |
41.09% |
Numeraire (NMR) | 3289243.0 | 2,44 | 2,76 | 18470.3224255 | 1349328.0 |
-0.82% |
0.82% |
2.45% |
Aeon (AEON) | 3289117.0 | 0,21 | 0,23 | 26221.3251866 | 15831459.0 |
-4.8% |
2.09% |
2.19% |
Paragon (PRG) | 3279940.0 | 0,05 | 0,06 | 33281.0865042 | 65936584.0 |
-0.14% |
8.33% |
-1.7% |
Happycoin (HPC) | 3269633.0 | 0,19 | 0,21 | 2299.65239534 | 17541012.0 |
2.2% |
-12.68% |
-22.31% |
Bitcoin Atom (BCA) | 3253603.0 | 0,18 | 0,20 | 62839.8538066 | 18380356.0 |
-0.05% |
-2.34% |
0.9% |
LATOKEN (LA) | 3245885.0 | 0,04 | 0,05 | 4564233.20522 | 81037294.0 |
-0.05% |
-0.17% |
8.32% |
Everex (EVX) | 3243087.0 | 0,16 | 0,18 | 209334.830028 | 20075000.0 |
-0.12% |
-4.18% |
-12.16% |
Bit-Z Token (BZ) | 3199613.0 | 0,07 | 0,08 | 22280038.9497 | 44905137.0 |
-0.18% |
-4.0% |
-16.65% |
Six Domain Chain (SDA) | 3196318.0 | 0,00448 | 0,00507 | 513297.895978 | 713593331.0 |
-0.13% |
14.02% |
13.86% |
Peerplays (PPY) | 3188830.0 | 0,71 | 0,80 | 213435.703202 | 4493365.0 |
-0.06% |
-3.58% |
-11.59% |
Dock (DOCK) | 3163314.0 | 0,00725 | 0,00820 | 235617.373267 | 436403222.0 |
-0.86% |
-3.39% |
-10.55% |
Blue Whale Token (BWX) | 3153714.0 | 0,00010 | 0,00011 | 30919.6839025 | 32206360713.0 |
-0.65% |
-5.52% |
4.87% |
YOYOW (YOYOW) | 3152949.0 | 0,01 | 0,01 | 196629.037151 | 299999990.0 |
-0.7% |
-2.64% |
-10.15% |
Etherparty (FUEL) | 3139423.0 | 0,00594 | 0,00672 | 119807.626736 | 528528202.0 |
-0.02% |
-4.88% |
-6.48% |
SpankChain (SPANK) | 3126929.0 | 0,01 | 0,01 | 14990.4462511 | 300043386.0 |
1.25% |
-1.43% |
-17.55% |
Bulwark (BWK) | 3109031.0 | 0,21 | 0,24 | 10647.6967208 | 14717040.0 |
4.39% |
0.15% |
-12.59% |
Dignity (DIG) | 3105472.0 | 0,00594 | 0,00671 | 184772.806535 | 523036421.0 |
2.82% |
3.43% |
12.57% |
Melon (MLN) | 3105330.0 | 3,99 | 4,51 | 8707.2978321 | 778238.0 |
0.02% |
-3.89% |
-18.79% |
Primalbase Token (PBT) | 3100440.0 | 2.480,35 | 2.804,90 | 3451.19540993 | 1250.0 |
-0.1% |
-1.9% |
-9.04% |
Polybius (PLBT) | 3099343.0 | 0,78 | 0,88 | 1497.53651337 | 3969565.0 |
0.26% |
-8.08% |
-21.93% |
Unikoin Gold (UKG) | 3090531.0 | 0,02 | 0,02 | 24234.0923821 | 143272371.0 |
-0.48% |
-2.83% |
3.23% |
Viberate (VIB) | 3085223.0 | 0,02 | 0,02 | 983611.007552 | 178999797.0 |
-1.15% |
0.21% |
-5.3% |
Monetha (MTH) | 3055361.0 | 0,01 | 0,02 | 76733.0514212 | 218271923.0 |
1.97% |
-0.17% |
-12.48% |
Robotina (ROX) | 3055294.0 | 0,01 | 0,01 | 13007.6785048 | 268561148.0 |
-0.3% |
-3.38% |
-11.7% |
TE-FOOD (TFD) | 3054283.0 | 0,00603 | 0,00682 | 32157.6381652 | 506143783.0 |
-2.82% |
-12.31% |
-0.43% |
Lamden (TAU) | 3037722.0 | 0,02 | 0,02 | 20648.388051 | 142215728.0 |
-0.42% |
3.31% |
22.22% |
Xaurum (XAUR) | 3037548.0 | 0,03 | 0,04 | 9509.09862527 | 95580852.0 |
-2.73% |
-2.79% |
-5.09% |
AppCoins (APPC) | 3029344.0 | 0,03 | 0,03 | 36616.016236 | 100054312.0 |
0.09% |
-3.07% |
-11.13% |
Shift (SHIFT) | 3027987.0 | 0,24 | 0,27 | 11912.4367401 | 12678612.0 |
-0.48% |
-3.33% |
3.6% |
Seele (SEELE) | 3024927.0 | 0,00446 | 0,00505 | 85992.698579 | 677851571.0 |
0.19% |
-1.36% |
-5.82% |
AirSwap (AST) | 2988308.0 | 0,02 | 0,02 | 250587.825657 | 150000000.0 |
-0.12% |
-5.22% |
-17.19% |
BlackCoin (BLK) | 2962142.0 | 0,05 | 0,05 | 67976.6238462 | 62471427.0 |
0.49% |
-14.24% |
12.15% |
Feathercoin (FTC) | 2950025.0 | 0,01 | 0,02 | 13807.1529659 | 220697320.0 |
-0.71% |
-4.81% |
-15.0% |
Synthetix Network Token (SNX) | 2942807.0 | 0,04 | 0,05 | 54941.209835 | 67474395.0 |
2.63% |
-4.98% |
6.77% |
Ternio (TERN) | 2941330.0 | 0,00880 | 0,00995 | 52598.4741777 | 334161876.0 |
-6.45% |
-10.63% |
-20.94% |
Cobinhood (COB) | 2937086.0 | 0,00752 | 0,00851 | 11124.8675356 | 390345846.0 |
-1.07% |
2.87% |
7.62% |
Digix Gold Token (DGX) | 2919626.0 | 35,81 | 40,50 | 27871.0259106 | 81520.0 |
-0.41% |
-2.3% |
-0.59% |
B2BX (B2B) | 2905487.0 | 0,18 | 0,20 | 533509.186927 | 16489646.0 |
-0.15% |
-4.11% |
-38.36% |
ALQO (XLQ) | 2884271.0 | 0,05 | 0,06 | 5556.25476084 | 57412659.0 |
2.31% |
-3.79% |
-17.32% |
eosDAC (EOSDAC) | 2858051.0 | 0,00433 | 0,00489 | 59138.5465974 | 660755177.0 |
0.07% |
1.62% |
-7.03% |
Bismuth (BIS) | 2846941.0 | 0,20 | 0,22 | 7608.11792795 | 14334878.0 |
0.96% |
0.01% |
-1.41% |
SwissBorg (CHSB) | 2807016.0 | 0,00487 | 0,00551 | 39182.0902146 | 575821133.0 |
0.41% |
-1.9% |
6.14% |
BANKEX (BKX) | 2779001.0 | 0,03 | 0,03 | 399477.689763 | 93321185.0 |
-22.0% |
-23.09% |
-13.47% |
SpaceChain (SPC) | 2774888.0 | 0,00538 | 0,00608 | 69685.2988607 | 515923518.0 |
-4.08% |
-2.6% |
18.07% |
TaTaTu (TTU) | 2748974.0 | 0,03 | 0,03 | 15533.7976654 | 96727971.0 |
-0.03% |
-6.28% |
-14.04% |
ICE ROCK MINING (ROCK2) | 2729522.0 | 0,17 | 0,20 | 6266.86762861 | 15704397.0 |
-0.33% |
4.27% |
9.49% |
Zeepin (ZPT) | 2702859.0 | 0,00541 | 0,00611 | 86756.8056763 | 500000000.0 |
5.41% |
4.78% |
-3.19% |
Pepe Cash (PEPECASH) | 2698140.0 | 0,00384 | 0,00435 | 945.465387958 | 701884009.0 |
5.79% |
-3.46% |
-14.91% |
BitCapitalVendor (BCV) | 2691515.0 | 0,00498 | 0,00564 | 37730.0705583 | 540000000.0 |
-0.24% |
12.04% |
23.32% |
ATN (ATN) | 2685586.0 | 0,03 | 0,04 | 10945.7056855 | 84302524.0 |
0.35% |
-3.01% |
-6.95% |
0chain (ZCN) | 2669349.0 | 0,07 | 0,08 | 32108.3482706 | 40110166.0 |
22.11% |
-5.34% |
-10.77% |
Aeron (ARN) | 2668632.0 | 0,21 | 0,23 | 804386.745373 | 13000000.0 |
2.85% |
2.15% |
-2.71% |
Scorum Coins (SCR) | 2641528.0 | 0,09 | 0,10 | 4669.5898903 | 29265075.0 |
8.91% |
-0.86% |
12.91% |
RevolutionVR (RVR) | 2630375.0 | 0,01 | 0,01 | 16439.1667403 | 210000000.0 |
0.61% |
-0.15% |
-13.1% |
Lunyr (LUN) | 2626332.0 | 1,14 | 1,29 | 336992.698966 | 2297853.0 |
-0.4% |
-5.26% |
-5.41% |
Callisto Network (CLO) | 2615347.0 | 0,00341 | 0,00385 | 123966.0262 | 767534718.0 |
-0.06% |
-2.97% |
14.25% |
INO COIN (INO) | 2612891.0 | 0,13 | 0,15 | 1791759.77635 | 20000000.0 |
-0.11% |
-1.2% |
-29.45% |
SafeInsure (SINS) | 2599241.0 | 2,48 | 2,80 | 193089.997773 | 1050000.0 |
1.09% |
-5.02% |
5.53% |
Diamond (DMD) | 2596603.0 | 0,85 | 0,96 | 2902.0861481 | 3049841.0 |
-0.07% |
-2.41% |
-7.47% |
NANJCOIN (NANJ) | 2591226.0 | 0,00013 | 0,00015 | 3013.45854261 | 19361889557.0 |
-0.29% |
-7.85% |
1.93% |
Bittwatt (BWT) | 2584537.0 | 0,01 | 0,01 | 802.992624556 | 289364315.0 |
-0.28% |
1.55% |
-6.66% |
BrahmaOS (BRM) | 2564937.0 | 0,00414 | 0,00468 | 21390.5465726 | 619267130.0 |
1.24% |
-0.18% |
-4.46% |
Playgroundz (IOG) | 2560191.0 | 0,09 | 0,10 | 6216053.70787 | 28545120.0 |
0.56% |
-1.71% |
-10.25% |
Everus (EVR) | 2546308.0 | 0,00497 | 0,00562 | 5683.93404021 | 512817728.0 |
-0.05% |
0.56% |
-4.08% |
SwftCoin (SWFTC) | 2538257.0 | 0,00070 | 0,00079 | 492374.322393 | 3639990384.0 |
-0.02% |
-3.32% |
-6.42% |
Flash (FLASH) | 2520392.0 | 0,00280 | 0,00317 | 1264.51105241 | 900000000.0 |
1.94% |
1.44% |
-9.13% |
BitTube (TUBE) | 2488172.0 | 0,02 | 0,03 | 54692.9080258 | 105693362.0 |
-0.63% |
0.05% |
-8.95% |
BlockMason Credit Protocol (BCPT) | 2477925.0 | 0,03 | 0,03 | 372008.879813 | 98035967.0 |
-1.1% |
-5.79% |
-7.29% |
Dimecoin (DIME) | 2435223.0 | 0,00000 | 0,00001 | 2729.51556336 | 539096740560 |
0.89% |
14.3% |
7.03% |
Phore (PHR) | 2432936.0 | 0,16 | 0,18 | 99157.9163974 | 15535749.0 |
2.4% |
-8.5% |
1.99% |
adToken (ADT) | 2418400.0 | 0,00403 | 0,00456 | 69829.6977989 | 600000000.0 |
-0.84% |
-7.41% |
-14.52% |
Karma (KRM) | 2393192.0 | 0,00134 | 0,00152 | 15114.3074777 | 1782809241.0 |
0.29% |
1.06% |
54.36% |
HalalChain (HLC) | 2390823.0 | 0,00615 | 0,00695 | 25446.8796835 | 389009995.0 |
-12.14% |
-18.82% |
5.6% |
Insureum (ISR) | 2350836.0 | 0,01 | 0,02 | 133870.534372 | 174162708.0 |
-0.29% |
12.07% |
9.6% |
DeepBrain Chain (DBC) | 2346293.0 | 0,00156 | 0,00177 | 615276.263429 | 1500000000.0 |
-0.74% |
-4.95% |
-29.94% |
Zen Protocol (ZP) | 2340652.0 | 0,15 | 0,16 | 276552.35665 | 16138800.0 |
-4.93% |
-9.57% |
-23.19% |
Hi Mutual Society (HMC) | 2331817.0 | 0,00577 | 0,00653 | 114860.932273 | 404100000.0 |
-0.38% |
-2.17% |
-8.18% |
QunQun (QUN) | 2314385.0 | 0,00322 | 0,00364 | 113523.974916 | 719832163.0 |
0.09% |
-1.6% |
-4.71% |
KickCoin (KICK) | 2311688.0 | 0,00426 | 0,00482 | 71747.8349124 | 542605759.0 |
-3.47% |
-4.94% |
-16.11% |
Sentinel Protocol (UPP) | 2311539.0 | 0,01 | 0,01 | 442252.455124 | 234053302.0 |
-3.32% |
-2.33% |
-20.34% |
Ink (INK) | 2303703.0 | 0,00497 | 0,00562 | 3009840.67089 | 463910527.0 |
0.19% |
1.87% |
0.0% |
Bezop (BEZ) | 2294690.0 | 0,05 | 0,05 | 714804.130387 | 50784364.0 |
-0.75% |
-9.54% |
29.86% |
TV-TWO (TTV) | 2280463.0 | 0,00560 | 0,00633 | 703.482126919 | 407589324.0 |
-0.12% |
0.03% |
1.55% |
Smartshare (SSP) | 2269748.0 | 0,00050 | 0,00056 | 223998.868309 | 4581060736.0 |
7.03% |
-5.03% |
14.32% |
XinFin Network (XDCE) | 2257057.0 | 0,00058 | 0,00066 | 313338.657504 | 3879792149.0 |
-0.6% |
-6.25% |
-31.01% |
Hiveterminal Token (HVN) | 2230140.0 | 0,00543 | 0,00614 | 1597.3628931 | 410956776.0 |
-1.72% |
-2.2% |
-10.76% |
PotCoin (POT) | 2229820.0 | 0,01 | 0,01 | 1892.55756031 | 221288486.0 |
-0.32% |
-4.52% |
11.22% |
XEL (XEL) | 2201511.0 | 0,02 | 0,03 | 1843.2482097 | 91676277.0 |
-0.06% |
-5.23% |
-14.23% |
Consensus (SEN) | 2197204.0 | 0,00137 | 0,00155 | 29491.6744601 | 1605601520.0 |
-0.82% |
-2.34% |
-2.07% |
Eden (EDN) | 2190883.0 | 0,00267 | 0,00302 | 139491.793389 | 819992054.0 |
-0.33% |
-2.21% |
-12.67% |
SIX (SIX) | 2182036.0 | 0,00797 | 0,00901 | 89909.1976567 | 273776596.0 |
-1.83% |
14.39% |
42.18% |
IXT (IXT) | 2166432.0 | 0,06 | 0,07 | 23410.5531072 | 35778844.0 |
-2.44% |
5.21% |
50.93% |
Agrello (DLT) | 2161446.0 | 0,03 | 0,03 | 64029.8810872 | 85978873.0 |
-0.21% |
-5.49% |
-12.85% |
Bean Cash (BITB) | 2159272.0 | 0,00082 | 0,00093 | 6846.7978242 | 2618516000.0 |
-0.28% |
-6.45% |
-10.12% |
GET Protocol (GET) | 2158494.0 | 0,19 | 0,21 | 1369.97922195 | 11388258.0 |
-0.33% |
0.08% |
-0.43% |
WeShow Token (WET) | 2138383.0 | 0,01 | 0,02 | 17456.2590489 | 159732931.0 |
-12.67% |
-14.14% |
-32.96% |
Crown (CRW) | 2126597.0 | 0,10 | 0,11 | 9322.04935801 | 21039945.0 |
-1.83% |
-3.54% |
-14.1% |
ECC (ECC) | 2121389.0 | 0,00008 | 0,00010 | 2306.97805407 | 25000000000.0 |
-0.09% |
-18.2% |
10.12% |
HempCoin (THC) | 2109965.0 | 0,00864 | 0,00977 | 777.055051512 | 244172892.0 |
-0.02% |
6.11% |
8.55% |
DecentBet (DBET) | 2106536.0 | 0,01 | 0,01 | 2313.34819032 | 167707172.0 |
-0.11% |
-21.25% |
7.46% |
Polis (POLIS) | 2093702.0 | 0,44 | 0,49 | 3866.68958733 | 4801909.0 |
-0.14% |
-4.69% |
-8.69% |
Moneytoken (IMT) | 2090762.0 | 0,00022 | 0,00025 | 77291.710568 | 9430337527.0 |
-15.64% |
0.29% |
-36.21% |
Myriad (XMY) | 2089172.0 | 0,00128 | 0,00145 | 3974.400525 | 1627359500.0 |
0.5% |
-1.28% |
-7.83% |
Etheroll (DICE) | 2081362.0 | 0,30 | 0,34 | 10450.6824864 | 7001623.0 |
-1.32% |
7.79% |
-16.02% |
BaaSid (BAAS) | 2081354.0 | 0,00099 | 0,00112 | 39241.2714967 | 2100000000.0 |
-4.09% |
-6.08% |
-14.56% |
Blackmoon (BMC) | 2075617.0 | 0,09 | 0,11 | 255603.05858 | 21917544.0 |
0.01% |
-2.5% |
-6.68% |
DADI (DADI) | 2066937.0 | 0,03 | 0,03 | 123763.72264 | 74795646.0 |
-0.28% |
-10.58% |
-8.89% |
Graft (GRFT) | 2059170.0 | 0,00466 | 0,00526 | 11212.1725002 | 442284911.0 |
0.43% |
-2.89% |
-10.12% |
Sentinel (SENT) | 2058874.0 | 0,00103 | 0,00116 | 4386.11309453 | 1999969999.0 |
-0.07% |
-3.86% |
-9.29% |
Olympus Labs (MOT) | 2053518.0 | 0,05 | 0,06 | 129347.339185 | 38345709.0 |
-2.95% |
-2.31% |
1.48% |
Soarcoin (SOAR) | 2047321.0 | 0,00190 | 0,00214 | 1618.84086658 | 1080319439.0 |
-2.95% |
-3.85% |
-17.75% |
Vipstar Coin (VIPS) | 2040375.0 | 0,00006 | 0,00007 | 1323043.85897 | 33920553404.0 |
0.07% |
-1.23% |
-17.51% |
Lightpaycoin (LPC) | 2029908.0 | 0,44 | 0,50 | 151545.225318 | 4600246.0 |
0.86% |
2.96% |
2.0% |
FansTime (FTI) | 2018721.0 | 0,00071 | 0,00080 | 40452.123276 | 2850000000.0 |
5.18% |
4.71% |
0.58% |
TRAXIA (TMT) | 2013634.0 | 0,00409 | 0,00463 | 81693.4694737 | 491936667.0 |
11.16% |
0.96% |
29.52% |
CEEK VR (CEEK) | 2007483.0 | 0,00293 | 0,00331 | 88687.4395444 | 686199241.0 |
3.41% |
-1.62% |
-15.1% |
NKN (NKN) | 2002898.0 | 0,01 | 0,01 | 51364.2792705 | 213805221.0 |
-12.49% |
-16.11% |
-22.78% |
DxChain Token (DX) | 1967980.0 | 0,00013 | 0,00015 | 104393.419477 | 15202017860.0 |
-0.24% |
2.09% |
-19.77% |
FirstBlood (1ST) | 1965622.0 | 0,02 | 0,03 | 867.939316676 | 85558371.0 |
-0.18% |
5.7% |
-13.64% |
Aurora DAO (AURA) | 1954325.0 | 0,01 | 0,01 | 5089.81078599 | 152619518.0 |
-0.33% |
-8.73% |
-1.35% |
Distributed Credit Chain (DCC) | 1948484.0 | 0,00107 | 0,00121 | 1800526.32341 | 1825758849.0 |
-0.33% |
-6.3% |
-6.41% |
MonetaryUnit (MUE) | 1938237.0 | 0,01 | 0,02 | 8424.29562737 | 145622667.0 |
-0.07% |
-3.98% |
-5.11% |
GridCoin (GRC) | 1924342.0 | 0,00467 | 0,00528 | 3631.09090888 | 412327893.0 |
-0.07% |
-1.83% |
-6.37% |
HTMLCOIN (HTML) | 1914029.0 | 0,00004 | 0,00004 | 7501.76691117 | 53067332240.0 |
-1.68% |
-32.58% |
-30.77% |
Online (OIO) | 1900140.0 | 0,00217 | 0,00245 | 10808.1576531 | 877660690.0 |
0.34% |
-13.93% |
-17.93% |
ColossusXT (COLX) | 1888170.0 | 0,00017 | 0,00020 | 821.96121622 | 10929010739.0 |
-0.06% |
-6.69% |
-3.02% |
Brickblock (BBK) | 1888005.0 | 0,03 | 0,03 | 45900.3885545 | 75131283.0 |
0.07% |
-2.54% |
7.1% |
Blockport (BPT) | 1869715.0 | 0,04 | 0,04 | 91739.3188993 | 52870933.0 |
0.69% |
4.89% |
-1.09% |
Spectrecoin (XSPEC) | 1865358.0 | 0,09 | 0,10 | 3364.43239194 | 20785264.0 |
-1.13% |
0.6% |
7.03% |
Zebi (ZCO) | 1857143.0 | 0,00371 | 0,00420 | 175256.14558 | 500000000.0 |
-0.28% |
2.56% |
-5.58% |
PayPie (PPP) | 1831262.0 | 0,02 | 0,03 | 25165.7882245 | 82500000.0 |
-0.33% |
-38.48% |
-58.19% |
Electrify.Asia (ELEC) | 1829134.0 | 0,00385 | 0,00435 | 21877.3147359 | 475341829.0 |
0.04% |
-10.75% |
-14.94% |
DIMCOIN (DIM) | 1823156.0 | 0,00087 | 0,00098 | 129795.589079 | 2102483276.0 |
-0.16% |
-2.77% |
-3.67% |
Lendingblock (LND) | 1813022.0 | 0,00300 | 0,00339 | 129234.899672 | 604316204.0 |
-0.23% |
-15.64% |
-11.18% |
Mass Vehicle Ledger (MVL) | 1802277.0 | 0,00034 | 0,00039 | 846.945106108 | 5251645215.0 |
-3.09% |
-9.88% |
-24.1% |
OWNDATA (OWN) | 1798291.0 | 0,00016 | 0,00018 | 9521.64642536 | 11000000000.0 |
11.27% |
-2.45% |
-6.75% |
Peculium (PCL) | 1797481.0 | 0,00091 | 0,00103 | 114922.383501 | 1965055558.0 |
-1.0% |
-6.16% |
0.19% |
ThoreCoin (THR) | 1780265.0 | 20,72 | 23,43 | 33650.5554889 | 85910.0 |
-2.1% |
-4.06% |
-7.95% |
Yocoin (YOC) | 1776777.0 | 0,00544 | 0,00615 | 7324.67905523 | 326907166.0 |
0.34% |
-3.34% |
12.42% |
Rise (RISE) | 1744479.0 | 0,01 | 0,01 | 2071.82378572 | 131883020.0 |
-0.14% |
15.3% |
-10.71% |
YEE (YEE) | 1739593.0 | 0,00127 | 0,00144 | 1908395.39738 | 1365218125.0 |
-0.15% |
-3.45% |
-9.71% |
carVertical (CV) | 1727439.0 | 0,00022 | 0,00025 | 10315.4673308 | 7736264054.0 |
-0.23% |
-5.13% |
-5.2% |
EBCoin (EBC) | 1713216.0 | 0,00046 | 0,00052 | 37568.6672777 | 3739668066.0 |
0.03% |
5.36% |
-2.7% |
VeriCoin (VRC) | 1711494.0 | 0,05 | 0,06 | 37451.8280894 | 31396967.0 |
-0.07% |
-2.2% |
-3.45% |
Ivy (IVY) | 1703032.0 | 0,00555 | 0,00627 | 2280.14137101 | 307090619.0 |
0.24% |
-2.39% |
-17.88% |
Pal Network (PAL) | 1692020.0 | 0,00368 | 0,00417 | 147604.809587 | 459401709.0 |
0.25% |
-1.3% |
1.53% |
Experience Points (XP) | 1692012.0 | 0,00001 | 0,00001 | 12227.6254811 | 257749595558 |
0.52% |
-1.85% |
-3.0% |
Ulord (UT) | 1688834.0 | 0,04 | 0,04 | 201245.316917 | 45773256.0 |
-1.96% |
-1.77% |
-5.87% |
Remme (REM) | 1683683.0 | 0,00274 | 0,00310 | 169652.594548 | 614315410.0 |
-0.28% |
-1.27% |
-8.31% |
Decision Token (HST) | 1678310.0 | 0,05 | 0,06 | 42434.9745951 | 32025998.0 |
-0.71% |
-0.37% |
-19.86% |
Coinvest (COIN) | 1678218.0 | 0,14 | 0,16 | 1784.1867717 | 11800835.0 |
-0.33% |
-0.25% |
77.86% |
CargoX (CXO) | 1670616.0 | 0,01 | 0,01 | 29649.7247762 | 129071409.0 |
1.59% |
3.57% |
3.05% |
PolySwarm (NCT) | 1670007.0 | 0,00108 | 0,00122 | 71033.8716364 | 1546457130.0 |
0.62% |
2.02% |
-14.01% |
U Network (UUU) | 1667300.0 | 0,00028 | 0,00032 | 101560.449786 | 5901797145.0 |
-0.75% |
-1.86% |
-2.2% |
UpToken (UP) | 1664957.0 | 0,01 | 0,01 | 12403.8322206 | 146538250.0 |
-0.09% |
-3.79% |
-5.42% |
HashCoin (HSC) | 1662938.0 | 0,00013 | 0,00015 | 2227.07391738 | 12863911326.0 |
5.85% |
4.24% |
6.34% |
YGGDRASH (YEED) | 1662301.0 | 0,00034 | 0,00038 | 157743.898512 | 4912116975.0 |
-0.5% |
-2.15% |
-25.06% |
EDUCare (EKT) | 1646393.0 | 0,00366 | 0,00414 | 21938.5791152 | 450000000.0 |
-0.15% |
0.58% |
-13.71% |
Birake (BIR) | 1641817.0 | 0,06 | 0,07 | 78011.9236177 | 27903962.0 |
2.25% |
-2.29% |
-16.6% |
Bloom (BLT) | 1637360.0 | 0,03 | 0,04 | 71250.4691037 | 47861697.0 |
-0.08% |
-8.67% |
-30.86% |
MktCoin (MLM) | 1623902.0 | 0,00141 | 0,00160 | 1070.9278793 | 1150024273.0 |
-1.69% |
-1.24% |
-0.45% |
Nimiq (NIM) | 1622973.0 | 0,00059 | 0,00067 | 65065.4188001 | 2741879134.0 |
0.06% |
-0.83% |
-3.33% |
SureRemit (RMT) | 1618630.0 | 0,00324 | 0,00366 | 12842.4021574 | 500000000.0 |
-8.74% |
-22.37% |
-30.26% |
Skrumble Network (SKM) | 1618377.0 | 0,00214 | 0,00242 | 699818.83589 | 755878281.0 |
0.48% |
-5.44% |
5.86% |
Radium (RADS) | 1615239.0 | 0,45 | 0,51 | 15829.5670457 | 3562285.0 |
-6.45% |
-12.19% |
-22.64% |
ChatCoin (CHAT) | 1614167.0 | 0,00234 | 0,00265 | 467411.999356 | 690000640.0 |
0.28% |
1.17% |
18.99% |
Stealth (XST) | 1613256.0 | 0,05 | 0,06 | 2945.59661175 | 30536848.0 |
-0.07% |
-1.39% |
4.05% |
MARK.SPACE (MRK) | 1608676.0 | 0,00294 | 0,00332 | 136714.206932 | 547343821.0 |
-4.04% |
-9.06% |
-13.18% |
Anoncoin (ANC) | 1589010.0 | 0,75 | 0,85 | 589.672585905 | 2110317.0 |
-1.1% |
-24.61% |
-23.57% |
Ecobit (ECOB) | 1584067.0 | 0,00356 | 0,00403 | 826.579129352 | 444444444.0 |
-0.08% |
-54.96% |
-45.1% |
OAX (OAX) | 1582498.0 | 0,06 | 0,07 | 873959.588734 | 25009250.0 |
-1.72% |
-5.0% |
-10.74% |
Welltrado (WTL) | 1572540.0 | 0,04 | 0,05 | 210278.796961 | 37097560.0 |
-5.16% |
-2.41% |
4.79% |
Switcheo (SWTH) | 1571535.0 | 0,00301 | 0,00340 | 3515.09343785 | 522694673.0 |
-2.04% |
-3.93% |
-26.84% |
Delphy (DPY) | 1569691.0 | 0,03 | 0,04 | 65943.4642403 | 49241063.0 |
0.87% |
1.25% |
-1.25% |
Hydro Protocol (HOT) | 1558701.0 | 0,00222 | 0,00251 | 9548.576813 | 702000000.0 |
-1.75% |
-7.75% |
-11.49% |
CashBet Coin (CBC) | 1551451.0 | 0,01 | 0,01 | 23372.4587655 | 153283626.0 |
-0.32% |
4.06% |
5.17% |
DATx (DATX) | 1551180.0 | 0,00111 | 0,00126 | 89410.4963522 | 1391302551.0 |
-0.18% |
-4.95% |
-2.19% |
HyperSpace (AMP) | 1537063.0 | 0,02 | 0,02 | 9373.70722654 | 100728564.0 |
0.32% |
0.7% |
14.14% |
Blocktrade Token (BTT) | 1529617.0 | 0,03 | 0,03 | 4154.71034904 | 54125290.0 |
-2.52% |
-4.35% |
-14.67% |
Snetwork (SNET) | 1518861.0 | 0,01 | 0,01 | 10233.2761077 | 133919353.0 |
0.33% |
6.37% |
-11.18% |
AI Doctor (AIDOC) | 1516457.0 | 0,00342 | 0,00387 | 310701.352357 | 443333332.0 |
-0.61% |
-2.86% |
-3.57% |
Niobium Coin (NBC) | 1511797.0 | 0,03 | 0,03 | 20177.8552915 | 49408332.0 |
-1.15% |
13.51% |
-5.94% |
Liquidity Network (LQD) | 1496265.0 | 0,03 | 0,04 | 200766.878764 | 43134645.0 |
-0.18% |
7.89% |
-9.61% |
FNKOS (FNKOS) | 1495295.0 | 0,01 | 0,01 | 2107.03360219 | 138119933.0 |
-0.32% |
-1.73% |
57.47% |
Ubex (UBEX) | 1489360.0 | 0,00049 | 0,00055 | 740220.713912 | 3050756998.0 |
-1.07% |
-3.13% |
-8.69% |
DeepOnion (ONION) | 1488747.0 | 0,09 | 0,10 | 4987.84165689 | 16117126.0 |
-1.99% |
-3.39% |
-5.16% |
LinkEye (LET) | 1482499.0 | 0,00247 | 0,00279 | 1847233.86271 | 600000000.0 |
-0.17% |
-11.57% |
-8.55% |
XMax (XMX) | 1477512.0 | 0,00019 | 0,00022 | 36401.8814163 | 7673343522.0 |
-0.94% |
-5.39% |
-17.63% |
LocalCoinSwap (LCS) | 1470865.0 | 0,03 | 0,03 | 118719.352284 | 52364643.0 |
2.24% |
-1.97% |
-9.68% |
Auroracoin (AUR) | 1467877.0 | 0,09 | 0,10 | 1146.93475353 | 17121981.0 |
-0.86% |
-2.07% |
-2.27% |
Divi (DIVI) | 1467275.0 | 0,00202 | 0,00229 | 9798.57974806 | 725674326.0 |
-7.68% |
-5.76% |
-37.36% |
FarmaTrust (FTT) | 1463838.0 | 0,00244 | 0,00276 | 100318.0546 | 600000000.0 |
0.24% |
-5.11% |
23.5% |
POPCHAIN (PCH) | 1448788.0 | 0,00284 | 0,00321 | 170076.372502 | 510656813.0 |
2.22% |
2.42% |
-23.04% |
CanonChain (CZR) | 1443381.0 | 0,00297 | 0,00336 | 20700.2880764 | 485872967.0 |
-1.16% |
-7.57% |
13.66% |
KARMA (KARMA) | 1435263.0 | 0,00044 | 0,00049 | 2676.72150948 | 3299031186.0 |
19.47% |
-8.59% |
-2.84% |
Stellite (XTL) | 1427542.0 | 0,00020 | 0,00022 | 2300.26642262 | 7257411448.0 |
15.81% |
10.42% |
8.37% |
Shivom (OMX) | 1398855.0 | 0,00211 | 0,00238 | 1275.55155392 | 664101680.0 |
31.86% |
53.58% |
21.48% |
CVCoin (CVN) | 1394067.0 | 0,11 | 0,13 | 157315.404015 | 12380890.0 |
-0.53% |
-2.39% |
-11.16% |
aXpire (AXPR) | 1378934.0 | 0,00502 | 0,00568 | 95205.345602 | 274499990.0 |
-1.01% |
0.47% |
-6.05% |
DACSEE (DACS) | 1376203.0 | 0,00184 | 0,00208 | 44502.0490967 | 747346224.0 |
-0.26% |
-6.01% |
-12.68% |
LUXCoin (LUX) | 1370208.0 | 0,43 | 0,49 | 10715.0331775 | 3155980.0 |
-1.05% |
-9.55% |
-27.84% |
Dotcoin (DOT) | 1367922.0 | 0,00438 | 0,00496 | 13878.0853368 | 312018000.0 |
0.58% |
-1.36% |
-6.45% |
Bodhi (BOT) | 1346985.0 | 0,03 | 0,04 | 593877.653305 | 40000000.0 |
-2.84% |
4.48% |
36.25% |
Eximchain (EXC) | 1346156.0 | 0,02 | 0,02 | 11234.7543252 | 67306444.0 |
-3.67% |
-15.88% |
-25.85% |
Nebula AI (NBAI) | 1344768.0 | 0,00116 | 0,00131 | 2070.77553697 | 1162684117.0 |
-0.33% |
10.23% |
10.73% |
Hacken (HKN) | 1331976.0 | 0,25 | 0,28 | 10762.8336021 | 5359514.0 |
-0.09% |
-0.45% |
3.45% |
DAO.Casino (BET) | 1331915.0 | 0,00796 | 0,00900 | 516.790167471 | 167270821.0 |
-0.23% |
-6.44% |
-18.92% |
QChi (QCH) | 1331000.0 | 0,06 | 0,07 | 4776.08943955 | 23011044.0 |
8.34% |
1.22% |
68.94% |
ATC Coin (ATCC) | 1326063.0 | 0,00554 | 0,00627 | 59850.2384915 | 239213784.0 |
-0.42% |
-3.33% |
-22.95% |
LINA (LINA) | 1312579.0 | 0,01 | 0,01 | 6927.23691925 | 107541141.0 |
-0.66% |
-3.65% |
-16.53% |
CommerceBlock (CBT) | 1311998.0 | 0,00757 | 0,00856 | 2139.11605458 | 173256686.0 |
2.7% |
-16.81% |
54.22% |
EnergiToken (ETK) | 1309979.0 | 0,00071 | 0,00080 | 9039.66997759 | 1852153500.0 |
-0.07% |
-3.39% |
-20.39% |
Cardstack (CARD) | 1308777.0 | 0,00055 | 0,00062 | 141384.190103 | 2395116070.0 |
7.84% |
4.03% |
-5.16% |
HollyWoodCoin (HWC) | 1308672.0 | 0,11 | 0,12 | 105334.05923 | 12178005.0 |
-0.04% |
-2.12% |
-20.33% |
Xriba (XRA) | 1306710.0 | 0,02 | 0,02 | 11052.4800468 | 65679907.0 |
-0.07% |
-1.06% |
-16.39% |
Global Social Chain (GSC) | 1305517.0 | 0,00276 | 0,00312 | 69979.1860103 | 472919816.0 |
-0.45% |
-6.18% |
-19.91% |
Spectre.ai Utility Token (SXUT) | 1277531.0 | 0,05 | 0,06 | 89908.8893901 | 24529558.0 |
-0.16% |
0.3% |
26.13% |
NeuroChain (NCC) | 1276679.0 | 0,00501 | 0,00567 | 12114.6730055 | 254643677.0 |
-0.15% |
-4.77% |
-17.02% |
Gambit (GAM) | 1273062.0 | 1,10 | 1,25 | 1613.50213947 | 1154053.0 |
-7.49% |
2.23% |
6.71% |
Paypex (PAYX) | 1272485.0 | 0,02 | 0,02 | 12197.8369759 | 68428768.0 |
0.43% |
-2.17% |
0.78% |
Tolar (TOL) | 1266358.0 | 0,00401 | 0,00454 | 183920.553734 | 315631567.0 |
-0.27% |
-2.34% |
0.35% |
Unibright (UBT) | 1263427.0 | 0,01 | 0,01 | 62821.7074982 | 139461719.0 |
-2.64% |
-4.72% |
3.05% |
Phantasma (SOUL) | 1259907.0 | 0,02 | 0,02 | 103746.301615 | 58332939.0 |
0.02% |
-0.8% |
-7.43% |
Howdoo (UDOO) | 1248249.0 | 0,01 | 0,02 | 273782.864 | 89691366.0 |
2.33% |
42.46% |
10.53% |
Molecule (MOL) | 1235378.0 | 0,00010 | 0,00011 | 1237748.94311 | 12782432251.0 |
0.37% |
-2.25% |
14.68% |
Humaniq (HMQ) | 1216641.0 | 0,00657 | 0,00743 | 80910.1872238 | 185286753.0 |
-1.09% |
-13.75% |
-21.22% |
Circuits of Value (COVAL) | 1216263.0 | 0,00122 | 0,00138 | 1925.29851986 | 1000000000.0 |
-2.36% |
-5.47% |
-12.5% |
Grid+ (GRID) | 1213648.0 | 0,03 | 0,03 | 24528.7489452 | 39236491.0 |
-0.34% |
-3.0% |
-23.56% |
NoLimitCoin (NLC2) | 1213030.0 | 0,00576 | 0,00651 | 21429.3838135 | 210579260.0 |
-0.96% |
8.66% |
22.46% |
Global Cryptocurrency (GCC) | 1207971.0 | 0,00100 | 0,00113 | 16861.545069 | 1209801888.0 |
0.61% |
0.59% |
102.79% |
Flixxo (FLIXX) | 1201569.0 | 0,02 | 0,02 | 7002.44744007 | 80083009.0 |
-0.88% |
-7.41% |
8.3% |
Kcash (KCASH) | 1196511.0 | 0,00379 | 0,00429 | 269984.623571 | 315510573.0 |
0.68% |
-3.32% |
-12.63% |
ZMINE (ZMN) | 1193161.0 | 0,01 | 0,01 | 7725.35565594 | 134246464.0 |
-0.9% |
-5.03% |
-14.45% |
SunContract (SNC) | 1192606.0 | 0,01 | 0,01 | 179327.675566 | 122707503.0 |
0.01% |
-2.82% |
-11.5% |
DAEX (DAX) | 1191318.0 | 0,00336 | 0,00380 | 284980.581157 | 354666702.0 |
7.18% |
1.24% |
-5.61% |
PAYCENT (PYN) | 1190315.0 | 0,04 | 0,04 | 3576.10833479 | 30662802.0 |
-0.08% |
-12.35% |
-6.98% |
ZelCash (ZEL) | 1185472.0 | 0,03 | 0,03 | 1473.98632456 | 47021450.0 |
-0.07% |
-2.93% |
-22.18% |
VINchain (VIN) | 1168114.0 | 0,00243 | 0,00275 | 87845.8787381 | 480108901.0 |
-0.74% |
-8.52% |
-6.99% |
SUQA (SUQA) | 1166702.0 | 0,00281 | 0,00318 | 28212.2593688 | 414920763.0 |
-0.25% |
-4.22% |
-20.67% |
Airbloc (ABL) | 1164779.0 | 0,00552 | 0,00624 | 105710.596758 | 211140821.0 |
-3.73% |
-12.27% |
-10.46% |
Gentarium (GTM) | 1162650.0 | 0,58 | 0,66 | 2114.86521225 | 2000684.0 |
0.6% |
-3.98% |
1.76% |
DAOstack (GEN) | 1160741.0 | 0,03 | 0,03 | 515.582394842 | 38455043.0 |
-0.32% |
-2.94% |
17.96% |
SolarCoin (SLR) | 1158569.0 | 0,02 | 0,03 | 39669.8916319 | 49716153.0 |
-0.51% |
8.96% |
1.4% |
UNIVERSAL CASH (UCASH) | 1156414.0 | 0,00014 | 0,00016 | 95770.999473 | 8338418171.0 |
0.03% |
-2.41% |
-20.44% |
Banca (BANCA) | 1146982.0 | 0,00006 | 0,00007 | 27319.8697902 | 17926481684.0 |
-0.3% |
-7.19% |
-11.85% |
NewYorkCoin (NYC) | 1137567.0 | 0,00001 | 0,00001 | 1594.94958234 | 134024588760 |
-0.09% |
-17.29% |
-11.61% |
BitSend (BSD) | 1135722.0 | 0,05 | 0,06 | 1180.04505082 | 21507125.0 |
-1.81% |
-0.76% |
-6.99% |
Morpheus.Network (MRPH) | 1125881.0 | 0,04 | 0,04 | 21337.9048645 | 29657661.0 |
-0.3% |
-4.08% |
-12.07% |
GoNetwork (GOT) | 1122607.0 | 0,02 | 0,02 | 285255.160505 | 59994620.0 |
-0.35% |
-6.62% |
-11.94% |
DomRaider (DRT) | 1122241.0 | 0,00190 | 0,00215 | 40222.633718 | 591500000.0 |
0.46% |
-7.0% |
-26.94% |
Cappasity (CAPP) | 1113641.0 | 0,00222 | 0,00251 | 50583.9117663 | 501189149.0 |
-2.84% |
-6.38% |
-1.81% |
ZPER (ZPR) | 1112655.0 | 0,00083 | 0,00094 | 49166.3384547 | 1336057202.0 |
0.21% |
-7.33% |
-30.74% |
DAV Coin (DAV) | 1112125.0 | 0,00245 | 0,00277 | 91426.406046 | 454636709.0 |
-0.17% |
-2.04% |
-0.25% |
Bitcoin Incognito (XBI) | 1111460.0 | 0,16 | 0,18 | 11713.1417223 | 6991438.0 |
1.45% |
6.83% |
-23.55% |
Databits (DTB) | 1108623.0 | 0,05 | 0,06 | 979.055312947 | 22747809.0 |
-0.09% |
-0.8% |
-4.19% |
Kind Ads Token (KIND) | 1108272.0 | 0,03 | 0,04 | 1145.61512653 | 35319594.0 |
-0.02% |
-21.48% |
-24.18% |
MidasProtocol (MAS) | 1102851.0 | 0,00420 | 0,00475 | 27911.9147897 | 262549850.0 |
-0.01% |
-3.24% |
-7.81% |
Sphere (SPHR) | 1101704.0 | 0,36 | 0,40 | 2202.01752529 | 3082940.0 |
1.39% |
0.2% |
10.99% |
EXRNchain (EXRN) | 1089967.0 | 0,00001 | 0,00001 | 93565.488844 | 92500000000.0 |
-0.12% |
1.09% |
1.9% |
PRASM (PSM) | 1089951.0 | 0,00054 | 0,00061 | 9362.72336848 | 2028000000.0 |
-0.03% |
-14.52% |
-34.25% |
Musicoin (MUSIC) | 1085178.0 | 0,00088 | 0,00099 | 21371.6123864 | 1238231682.0 |
-1.13% |
-7.0% |
-20.05% |
Fox Trading (FOXT) | 1085141.0 | 0,12 | 0,14 | 202623.096191 | 9030000.0 |
-0.39% |
-7.08% |
3.04% |
Zeusshield (ZSC) | 1084467.0 | 0,00094 | 0,00106 | 9177.732327 | 1153170765.0 |
-0.17% |
-1.94% |
-4.88% |
Chronobank (TIME) | 1081833.0 | 1,52 | 1,72 | 41463.2516113 | 710113.0 |
-1.12% |
-5.68% |
-6.48% |
Expanse (EXP) | 1079752.0 | 0,10 | 0,12 | 35909.3361102 | 10495278.0 |
-2.32% |
5.15% |
17.29% |
OracleChain (OCT) | 1076479.0 | 0,04 | 0,04 | 658.030147679 | 30000000.0 |
-0.52% |
-4.2% |
-10.14% |
Gems (GEM) | 1075326.0 | 0,00094 | 0,00106 | 6591.90234557 | 1147488025.0 |
0.25% |
-1.27% |
-4.61% |
Swarm City (SWT) | 1066729.0 | 0,13 | 0,14 | 12063.2670132 | 8342785.0 |
-0.07% |
-10.86% |
-8.38% |
TrueFlip (TFL) | 1053580.0 | 0,17 | 0,19 | 84993.7801443 | 6247267.0 |
-0.05% |
-1.99% |
-9.88% |
Egretia (EGT) | 1049689.0 | 0,00032 | 0,00036 | 162891.142954 | 3285274554.0 |
1.54% |
0.16% |
-5.7% |
STK (STK) | 1042891.0 | 0,00305 | 0,00345 | 70772.4880058 | 341838595.0 |
0.28% |
1.04% |
-20.48% |
Litex (LXT) | 1033007.0 | 0,00126 | 0,00142 | 268571.803999 | 819999982.0 |
0.31% |
-2.27% |
-5.65% |
AMLT (AMLT) | 1028490.0 | 0,01 | 0,01 | 552.029679039 | 88564922.0 |
-6.17% |
-12.92% |
-27.35% |
indaHash (IDH) | 1026223.0 | 0,00257 | 0,00290 | 126281.124852 | 399936259.0 |
-0.15% |
-0.31% |
-2.76% |
TraDove B2BCoin (BBC) | 1025297.0 | 0,00205 | 0,00232 | 30257.1227265 | 500000000.0 |
-0.07% |
-0.53% |
-12.41% |
sUSD (SUSD) | 1024916.0 | 0,86 | 0,98 | 9087.04183521 | 1186086.0 |
0.38% |
-1.48% |
-1.67% |
Neurotoken (NTK) | 1024323.0 | 0,01 | 0,01 | 65340.0782933 | 78906618.0 |
0.8% |
-2.59% |
-8.57% |
Ormeus Coin (ORME) | 1022915.0 | 0,06 | 0,07 | 127087.269339 | 17029321.0 |
1.12% |
-2.13% |
-5.32% |
BitMart Token (BMX) | 1015717.0 | 0,00858 | 0,00971 | 156887.391741 | 118326107.0 |
0.16% |
-4.08% |
-17.0% |
Matchpool (GUP) | 1013982.0 | 0,01 | 0,02 | 20608.0437983 | 75000000.0 |
-0.52% |
-5.15% |
-2.62% |
ALIS (ALIS) | 1009120.0 | 0,03 | 0,03 | 744.796676705 | 38926863.0 |
-0.09% |
-6.43% |
6.38% |
GoByte (GBX) | 1001868.0 | 0,32 | 0,36 | 24462.0709472 | 3160616.0 |
-0.14% |
-1.01% |
-7.22% |
Elite (1337) | 999346.0 | 0,00004 | 0,00004 | 967.702455642 | 26320642795.0 |
0.35% |
-2.18% |
4.38% |
HiCoin (XHI) | 997228.0 | 0,00022 | 0,00025 | 1022.97286492 | 4434602828.0 |
-0.05% |
10.83% |
56.12% |
ugChain (UGC) | 996773.0 | 0,00175 | 0,00198 | 85978.3814882 | 568842039.0 |
-1.85% |
-2.08% |
-4.9% |
LogisCoin (LGS) | 994649.0 | 0,69 | 0,78 | 226845.577457 | 1448966.0 |
-0.13% |
0.28% |
-4.01% |
DeviantCoin (DEV) | 989360.0 | 0,07 | 0,08 | 10167.2111098 | 13503659.0 |
-2.39% |
17.75% |
-12.5% |
AirWire (WIRE) | 984293.0 | 0,00820 | 0,00927 | 40530.7404759 | 120058126.0 |
0.24% |
12.82% |
3.19% |
Effect.AI (EFX) | 974041.0 | 0,00471 | 0,00533 | 1764.16163329 | 206668526.0 |
-0.35% |
-9.12% |
5.73% |
Sharpe Platform Token (SHP) | 972453.0 | 0,06 | 0,06 | 4424.5684145 | 17180144.0 |
0.06% |
8.04% |
47.26% |
Gene Source Code Chain (GENE) | 970577.0 | 0,00263 | 0,00297 | 8297.85050007 | 368944799.0 |
-0.08% |
0.14% |
-2.11% |
Masari (MSR) | 970253.0 | 0,11 | 0,13 | 1178.53015238 | 8672342.0 |
-0.07% |
-4.72% |
-15.63% |
Patientory (PTOY) | 970213.0 | 0,01 | 0,02 | 8254.24011548 | 70000000.0 |
-0.25% |
-2.63% |
-0.49% |
On.Live (ONL) | 967060.0 | 0,04 | 0,05 | 61225.8485839 | 21622215.0 |
-0.21% |
-3.95% |
-11.03% |
Linker Coin (LNC) | 957027.0 | 0,00849 | 0,00960 | 595.876796977 | 112776150.0 |
-15.16% |
-16.35% |
30.52% |
OKCash (OK) | 953989.0 | 0,01 | 0,01 | 13818.8323162 | 74292617.0 |
-0.8% |
-4.08% |
-0.81% |
Morpheus Labs (MITX) | 952940.0 | 0,00464 | 0,00524 | 5399.49454418 | 205577285.0 |
-0.23% |
8.34% |
-6.53% |
Motocoin (MOTO) | 951181.0 | 0,05 | 0,05 | 562.094971303 | 19642673.0 |
-0.09% |
15.7% |
0.94% |
Novacoin (NVC) | 948685.0 | 0,42 | 0,47 | 1619.72122261 | 2265701.0 |
-1.06% |
-1.08% |
-6.23% |
ContentBox (BOX) | 948090.0 | 0,00154 | 0,00174 | 80902.7811509 | 615476313.0 |
-1.69% |
-5.75% |
-15.26% |
Capricoin (CPC) | 941148.0 | 0,47 | 0,53 | 45442.2008068 | 1990045.0 |
3.71% |
-1.78% |
1.11% |
Crowd Machine (CMCT) | 939230.0 | 0,00200 | 0,00226 | 4796.69007733 | 470164800.0 |
-2.57% |
13.99% |
-41.65% |
Sharder (SS) | 938817.0 | 0,00331 | 0,00375 | 191294.027187 | 283282765.0 |
-6.26% |
-12.4% |
-25.17% |
Sequence (SEQ) | 935544.0 | 0,02 | 0,02 | 2413.0753431 | 46194689.0 |
-0.07% |
0.4% |
-8.09% |
REAL (REAL) | 934128.0 | 0,09 | 0,11 | 596.137769056 | 10055817.0 |
-1.76% |
-6.41% |
-8.36% |
SelfSell (SSC) | 925648.0 | 0,00237 | 0,00268 | 286420.980291 | 390000000.0 |
0.11% |
-7.95% |
-1.43% |
RightMesh (RMESH) | 921204.0 | 0,02 | 0,02 | 68103.4233874 | 59999652.0 |
-15.38% |
-20.8% |
-28.1% |
Miners' Reward Token (MRT) | 919377.0 | 0,09 | 0,10 | 589.363078927 | 10000000.0 |
-0.16% |
-2.17% |
47.01% |
WeAreSatoshi (WSX) | 911117.0 | 0,04 | 0,04 | 3057.33955156 | 24532587.0 |
6.1% |
-5.04% |
-6.97% |
Aventus (AVT) | 909645.0 | 0,15 | 0,17 | 8742.79044547 | 6000000.0 |
6.14% |
1.34% |
1.18% |
Dovu (DOV) | 908508.0 | 0,00227 | 0,00257 | 563.325376936 | 399758698.0 |
-0.2% |
-1.8% |
0.33% |
ShipChain (SHIP) | 906577.0 | 0,00408 | 0,00461 | 744.760541217 | 222453416.0 |
-0.3% |
-2.31% |
18.38% |
Golos (GOLOS) | 905827.0 | 0,00727 | 0,00823 | 2017.86238635 | 124518891.0 |
0.05% |
-16.84% |
11.73% |
Experty (EXY) | 905511.0 | 0,03 | 0,04 | 10354.2099311 | 27088352.0 |
-0.15% |
-5.22% |
-21.04% |
BDT Token (BDT) | 899692.0 | 0,00263 | 0,00298 | 561.330002944 | 341840370.0 |
-0.92% |
5.67% |
-9.87% |
Trinity Network Credit (TNC) | 888492.0 | 0,00267 | 0,00301 | 514.160498217 | 333333333.0 |
0.51% |
-2.21% |
-13.62% |
DubaiCoin (DBIX) | 884871.0 | 0,40 | 0,45 | 4820.84614721 | 2232901.0 |
-0.38% |
-0.27% |
-12.08% |
Formosa Financial (FMF) | 876123.0 | 0,00118 | 0,00134 | 33782.5772977 | 742024374.0 |
-0.88% |
-1.69% |
-3.89% |
Ethersocial (ESN) | 874067.0 | 0,03 | 0,04 | 1644.00808874 | 25750051.0 |
2.39% |
-9.55% |
-22.0% |
Mallcoin (MLC) | 870983.0 | 0,00494 | 0,00559 | 36803.5472669 | 176139630.0 |
7.34% |
3.7% |
3.91% |
Puregold Token (PGT) | 868815.0 | 0,08 | 0,09 | 2063.53260761 | 10676076.0 |
-0.32% |
0.4% |
-62.27% |
FoodCoin (FOOD) | 868705.0 | 0,00218 | 0,00246 | 21648.0876757 | 398837470.0 |
-34.78% |
-41.74% |
25.03% |
Banyan Network (BBN) | 868633.0 | 0,00184 | 0,00208 | 48634.6037351 | 471932830.0 |
-0.11% |
-2.81% |
-17.28% |
GeoCoin (GEO) | 866878.0 | 0,27 | 0,31 | 1103.35375725 | 3180551.0 |
1.27% |
-3.19% |
-8.07% |
Turtlecoin (TRTL) | 865972.0 | 0,00003 | 0,00004 | 45969.3843387 | 26223509454.0 |
-1.01% |
-4.55% |
-11.12% |
AidCoin (AID) | 859612.0 | 0,02 | 0,02 | 18410.6972801 | 43872467.0 |
1.02% |
-1.84% |
-7.86% |
Omni (OMNI) | 859394.0 | 1,53 | 1,73 | 1260.87287867 | 561722.0 |
-0.09% |
-6.46% |
-22.02% |
Constellation (DAG) | 856459.0 | 0,00135 | 0,00152 | 27374.0934112 | 635734528.0 |
-1.38% |
-1.44% |
-17.92% |
LatiumX (LATX) | 846304.0 | 0,00811 | 0,00917 | 134779.795698 | 104406472.0 |
-2.78% |
2.2% |
32.57% |
Qwark (QWARK) | 844135.0 | 0,01 | 0,01 | 1943.70821533 | 66672937.0 |
0.31% |
3.53% |
-4.01% |
The Abyss (ABYSS) | 843410.0 | 0,00378 | 0,00427 | 120561.616329 | 223411905.0 |
-0.09% |
-3.65% |
-6.92% |
TrustNote (TTT) | 841857.0 | 0,00272 | 0,00307 | 1330310.18468 | 309999945.0 |
1.97% |
-2.89% |
-25.23% |
SiaCashCoin (SCC) | 841580.0 | 0,00010 | 0,00011 | 8371.57538344 | 8541509684.0 |
49.2% |
23.09% |
17.34% |
Ink Protocol (XNK) | 840272.0 | 0,00433 | 0,00490 | 54920.8107757 | 193949269.0 |
-0.79% |
-9.8% |
-20.62% |
Hashgard (GARD) | 835121.0 | 0,00005 | 0,00006 | 199155.397418 | 15518599725.0 |
1.53% |
-0.72% |
7.41% |
SIBCoin (SIB) | 835079.0 | 0,05 | 0,05 | 22270.0037734 | 17226423.0 |
-0.29% |
-6.62% |
-8.17% |
Rivetz (RVT) | 834225.0 | 0,03 | 0,04 | 1624.66803238 | 26244468.0 |
-0.27% |
-11.05% |
-12.36% |
Vexanium (VEX) | 832697.0 | 0,00276 | 0,00312 | 227786.544847 | 301800825.0 |
2.4% |
-5.25% |
-18.76% |
BOXX Token [Blockparty] (BOXX) | 828865.0 | 0,04 | 0,04 | 149454.458798 | 22918824.0 |
-0.1% |
-7.18% |
-12.48% |
Medicalchain (MTN) | 826992.0 | 0,00357 | 0,00404 | 145395.799102 | 231339405.0 |
1.88% |
-5.34% |
-22.59% |
Merculet (MVP) | 826293.0 | 0,00024 | 0,00027 | 155344.544489 | 3465376149.0 |
1.01% |
0.5% |
-4.08% |
WABnetwork (WAB) | 826130.0 | 0,00008 | 0,00009 | 5279.06302257 | 9939999989.0 |
1.17% |
7.19% |
-23.52% |
Dynamic (DYN) | 824952.0 | 0,27 | 0,30 | 5064.12620577 | 3089567.0 |
-0.07% |
2.35% |
4.76% |
SHIELD (XSH) | 823698.0 | 0,00161 | 0,00182 | 2082.89189405 | 512973375.0 |
-0.08% |
-3.05% |
1.86% |
EchoLink (EKO) | 815118.0 | 0,00219 | 0,00247 | 446064.139698 | 372810007.0 |
0.47% |
3.74% |
-5.94% |
OneLedger (OLT) | 812785.0 | 0,00239 | 0,00271 | 390867.07496 | 339637616.0 |
0.81% |
-2.11% |
-8.15% |
Autonio (NIO) | 809901.0 | 0,01 | 0,01 | 116172.044657 | 83170057.0 |
0.02% |
-1.62% |
-3.78% |
ExclusiveCoin (EXCL) | 809896.0 | 0,15 | 0,17 | 33925.211462 | 5278901.0 |
1.71% |
-2.82% |
5.93% |
Silent Notary (SNTR) | 809492.0 | 0,00001 | 0,00001 | 65975.8535157 | 83470521339.0 |
-0.75% |
-7.86% |
1.25% |
Cryptosolartech (CST) | 799510.0 | 0,01 | 0,01 | 26665.2223182 | 64278763.0 |
-0.1% |
-3.94% |
-31.03% |
Nework (NKC) | 799228.0 | 0,00542 | 0,00612 | 157439.558409 | 147586172.0 |
-0.08% |
-7.72% |
-11.17% |
4NEW (KWATT) | 798724.0 | 0,01 | 0,02 | 73981.2368138 | 54613736.0 |
-0.03% |
13.84% |
-9.82% |
Debitum (DEB) | 797069.0 | 0,00402 | 0,00454 | 14879.3411903 | 198445716.0 |
-2.03% |
0.69% |
-6.95% |
Zap (ZAP) | 789971.0 | 0,00614 | 0,00694 | 704.450251141 | 128694534.0 |
-0.08% |
-0.92% |
-10.57% |
Kore (KORE) | 789019.0 | 0,37 | 0,42 | 40862.0502111 | 2121387.0 |
0.88% |
0.59% |
11.49% |
Kleros (PNK) | 775493.0 | 0,00443 | 0,00501 | 1829.1083651 | 175082872.0 |
-0.14% |
-0.95% |
-10.54% |
Pirl (PIRL) | 772608.0 | 0,02 | 0,03 | 9735.03394747 | 32815755.0 |
-0.04% |
-7.64% |
-13.4% |
TRONCLASSIC (TRXC) | 770281.0 | 0,00000 | 0,00000 | 1261.82321527 | 465107478370 |
16.81% |
-31.07% |
-62.05% |
VouchForMe (IPL) | 767406.0 | 0,00382 | 0,00432 | 78232.7497725 | 201000000.0 |
-0.09% |
-0.66% |
13.15% |
WeTrust (TRST) | 765127.0 | 0,00830 | 0,00939 | 73792.6522527 | 92147500.0 |
-0.8% |
-4.47% |
-7.1% |
RED (RED) | 762035.0 | 0,00586 | 0,00663 | 17583.1512508 | 130000009.0 |
0.1% |
-1.2% |
-14.21% |
Eligma Token (ELI) | 758296.0 | 0,00546 | 0,00617 | 214492.9106 | 138937058.0 |
1.08% |
-1.1% |
4.57% |
Syndicate (SYNX) | 756570.0 | 0,02 | 0,03 | 6144.48867662 | 32518010.0 |
0.3% |
-2.83% |
-2.81% |
Cryptopay (CPAY) | 754836.0 | 0,01 | 0,01 | 506.613369045 | 68329434.0 |
-0.33% |
-3.08% |
-12.86% |
CoinPoker (CHP) | 753212.0 | 0,00239 | 0,00270 | 6777.76728114 | 315414462.0 |
5.52% |
8.53% |
-16.58% |
Olive (OLE) | 751685.0 | 0,00271 | 0,00307 | 261349.152276 | 277006242.0 |
2.73% |
0.16% |
-12.02% |
Insights Network (INSTAR) | 750185.0 | 0,00542 | 0,00613 | 44169.7156154 | 138359108.0 |
-0.56% |
-1.67% |
-2.8% |
Qbao (QBT) | 741258.0 | 0,01 | 0,01 | 53103.1601889 | 65351403.0 |
3.3% |
1.23% |
9.12% |
Vetri (VLD) | 737295.0 | 0,00335 | 0,00379 | 681.605192702 | 220021981.0 |
-0.29% |
-14.96% |
-31.95% |
Ifoods Chain (IFOOD) | 736467.0 | 0,00029 | 0,00033 | 2498.62111041 | 2499999990.0 |
-0.33% |
-0.59% |
-17.5% |
Upfiring (UFR) | 735111.0 | 0,04 | 0,04 | 6298.81562302 | 19440000.0 |
-1.33% |
6.07% |
7.81% |
Energo (TSL) | 732840.0 | 0,00122 | 0,00138 | 15660.2275803 | 602378920.0 |
0.26% |
3.25% |
-0.66% |
ArtByte (ABY) | 731418.0 | 0,00092 | 0,00104 | 798.625091515 | 792537250.0 |
2.01% |
-0.64% |
-10.8% |
AdShares (ADST) | 726864.0 | 0,04 | 0,04 | 1208.65043748 | 19379103.0 |
-0.2% |
-2.55% |
-8.95% |
CYCLEAN (CCL) | 722249.0 | 0,00106 | 0,00120 | 2307.12282274 | 678451267.0 |
-0.46% |
-9.72% |
-16.89% |
Friendz (FDZ) | 719128.0 | 0,00141 | 0,00160 | 7300.65666301 | 508426298.0 |
0.35% |
-9.04% |
-19.2% |
Pedity (PEDI) | 712312.0 | 0,00052 | 0,00059 | 2094.2355905 | 1368610817.0 |
12.29% |
-12.74% |
-39.06% |
FoldingCoin (FLDC) | 712209.0 | 0,00099 | 0,00112 | 624.391714196 | 719416990.0 |
-0.09% |
-2.64% |
-8.59% |
GoldCoin (GLD) | 707048.0 | 0,02 | 0,02 | 3296.30663894 | 41468480.0 |
-1.71% |
-8.65% |
-34.4% |
Global Awards Token (GAT) | 704882.0 | 0,00133 | 0,00150 | 11738.1456886 | 529861449.0 |
-0.53% |
4.4% |
5.26% |
Digital Asset Guarantee Token (DAGT) | 703624.0 | 0,03 | 0,04 | 240325.357609 | 22652330.0 |
-0.69% |
-2.91% |
12.14% |
Swisscoin (SIC) | 696839.0 | 0,00008 | 0,00010 | 4200.16626017 | 8211564357.0 |
-0.07% |
-2.41% |
-6.4% |
Ethbits (ETBS) | 693563.0 | 0,42 | 0,48 | 577.355627469 | 1634691.0 |
-0.09% |
4.56% |
21.43% |
Datawallet (DXT) | 688997.0 | 0,00177 | 0,00200 | 27414.5721512 | 390222225.0 |
0.18% |
-7.67% |
9.89% |
savedroid (SVD) | 688613.0 | 0,00026 | 0,00029 | 610.995838391 | 2688339238.0 |
-0.14% |
-11.17% |
-10.72% |
Measurable Data Token (MDT) | 683759.0 | 0,00166 | 0,00188 | 221163.45277 | 411744800.0 |
0.09% |
-7.06% |
-14.53% |
Education Ecosystem (LEDU) | 669665.0 | 0,00307 | 0,00348 | 10289.9891295 | 217789857.0 |
-0.26% |
-2.97% |
4.88% |
HOQU (HQX) | 669432.0 | 0,00443 | 0,00501 | 379377.286417 | 151118386.0 |
1.01% |
-4.61% |
7.32% |
LIFE (LIFE) | 663115.0 | 0,00003 | 0,00003 | 1967.79601806 | 23442468688.0 |
-0.04% |
-2.39% |
-14.81% |
Arionum (ARO) | 662688.0 | 0,01 | 0,01 | 69676.7682615 | 74847830.0 |
0.55% |
-5.46% |
-17.45% |
Datum (DAT) | 660689.0 | 0,00067 | 0,00076 | 126664.774985 | 981748288.0 |
-3.84% |
-2.17% |
-1.04% |
0xBitcoin (0xBTC) | 657835.0 | 0,19 | 0,21 | 272059.889856 | 3497350.0 |
0.7% |
-4.47% |
-5.66% |
Acute Angle Cloud (AAC) | 656947.0 | 0,00263 | 0,00297 | 880250.006126 | 250000000.0 |
-0.75% |
9.45% |
10.29% |
DNotes (NOTE) | 655079.0 | 0,00485 | 0,00549 | 61208.7015059 | 135043262.0 |
-0.45% |
-7.02% |
-20.28% |
PinkCoin (PINK) | 652864.0 | 0,00166 | 0,00187 | 979.580134607 | 394355963.0 |
-0.21% |
-1.79% |
-6.84% |
BitScreener Token (BITX) | 646285.0 | 0,00421 | 0,00476 | 8268.83982839 | 153417480.0 |
-0.49% |
-3.12% |
10.22% |
Wixlar (WIX) | 645828.0 | 0,03 | 0,03 | 4363.29227858 | 25404529.0 |
-0.11% |
-6.57% |
-1.16% |
1World (1WO) | 636629.0 | 0,03 | 0,03 | 24118.7915774 | 20686551.0 |
-1.54% |
-4.21% |
-22.69% |
Atonomi (ATMI) | 635948.0 | 0,00124 | 0,00140 | 51073.2773452 | 514458137.0 |
4.41% |
-1.76% |
-3.55% |
Uquid Coin (UQC) | 633313.0 | 0,06 | 0,07 | 487656.73414 | 10000000.0 |
-4.07% |
-17.6% |
-18.96% |
Atmos (ATMOS) | 615836.0 | 0,00611 | 0,00691 | 3168.48351122 | 100798162.0 |
-0.07% |
40.17% |
25.42% |
ATLANT (ATL) | 612473.0 | 0,02 | 0,02 | 69012.9630234 | 37551901.0 |
-0.2% |
-5.94% |
-7.57% |
AC3 (AC3) | 611793.0 | 0,00881 | 0,00997 | 9023.25693293 | 69423626.0 |
-0.14% |
-3.94% |
15.01% |
Arbidex (ABX) | 610514.0 | 0,03 | 0,03 | 36307.4792506 | 20421954.0 |
-0.19% |
-12.31% |
-19.85% |
Stox (STX) | 604650.0 | 0,01 | 0,01 | 29945.0503887 | 51543395.0 |
1.53% |
0.83% |
-7.35% |
FLIP (FLP) | 600604.0 | 0,01 | 0,01 | 44051.5139777 | 55955000.0 |
-0.83% |
-13.27% |
-20.78% |
BitcoinZ (BTCZ) | 600188.0 | 0,00018 | 0,00021 | 201826.983072 | 3299550171.0 |
-0.38% |
1.93% |
-1.67% |
Truegame (TGAME) | 596958.0 | 0,00723 | 0,00818 | 35642.2995417 | 82575464.0 |
-0.58% |
-2.12% |
-9.06% |
Forkcoin (FORK) | 592455.0 | 0,12 | 0,14 | 14494.4140997 | 4868025.0 |
-0.48% |
-3.23% |
-31.85% |
Devery (EVE) | 586677.0 | 0,01 | 0,01 | 184866.806459 | 62918410.0 |
-4.81% |
3.71% |
-4.63% |
InterCrone (ICR) | 583088.0 | 0,04 | 0,05 | 780.592554513 | 14309573.0 |
-0.07% |
6.1% |
-1.57% |
GravityCoin (GXX) | 579197.0 | 0,31 | 0,35 | 2846.48623773 | 1861550.0 |
-0.05% |
-6.63% |
-3.26% |
NPER (NPER) | 576483.0 | 0,01 | 0,01 | 22980.1220431 | 49927451.0 |
-0.93% |
-0.25% |
-8.9% |
Social Send (SEND) | 566558.0 | 0,01 | 0,02 | 2528.32203293 | 38677760.0 |
1.1% |
-9.4% |
22.48% |
AICHAIN (AIT) | 565413.0 | 0,00106 | 0,00119 | 7708.57232489 | 535067071.0 |
1.89% |
1.28% |
-0.63% |
Alphacat (ACAT) | 563500.0 | 0,00020 | 0,00023 | 34408.4841104 | 2790428084.0 |
3.43% |
-4.88% |
-11.06% |
RealTract (RET) | 561195.0 | 0,00009 | 0,00011 | 224144.392668 | 6000000000.0 |
-0.33% |
-3.83% |
-22.82% |
adbank (ADB) | 560373.0 | 0,00091 | 0,00103 | 22813.283913 | 615942796.0 |
1.46% |
-0.89% |
-0.03% |
Playkey (PKT) | 557571.0 | 0,04 | 0,05 | 12413.0152504 | 13921512.0 |
-1.26% |
-1.05% |
-8.15% |
StrongHands (SHND) | 556393.0 | 0,00000 | 0,00000 | 1292.80408618 | 9242910241482 |
1.03% |
-4.01% |
-5.96% |
Internet of People (IOP) | 553812.0 | 0,10 | 0,11 | 57684.4754218 | 5641882.0 |
2.44% |
-0.39% |
-6.36% |
Sprouts (SPRTS) | 551114.0 | 0,00000 | 0,00000 | 2107.64167188 | 15705069674012 |
-0.49% |
-3.32% |
-0.56% |
Internxt (INXT) | 547933.0 | 0,87 | 0,98 | 11054.6832632 | 629610.0 |
-1.04% |
11.55% |
6.35% |
HeroNode (HER) | 546396.0 | 0,00058 | 0,00065 | 40564.4151426 | 948104698.0 |
0.3% |
-1.08% |
-19.18% |
Snovian.Space (SNOV) | 539687.0 | 0,00133 | 0,00151 | 5313.78849023 | 404980448.0 |
1.31% |
0.2% |
-12.51% |
Leverj (LEV) | 537834.0 | 0,00455 | 0,00515 | 1369.0495274 | 118090511.0 |
-0.33% |
-0.53% |
-9.68% |
Helium (HLM) | 537192.0 | 0,06 | 0,07 | 582.763704447 | 9063289.0 |
0.09% |
5.04% |
-7.27% |
BitCrystals (BCY) | 536822.0 | 0,02 | 0,03 | 533.43483817 | 22995148.0 |
-1.47% |
48.64% |
-14.18% |
AiLink Token (ALI) | 533278.0 | 0,00025 | 0,00028 | 125774.83765 | 2120525968.0 |
0.14% |
2.82% |
-12.5% |
Sovereign Hero (HERO) | 530708.0 | 111,19 | 125,74 | 2143.14386537 | 4773.0 |
0.21% |
-9.7% |
19.67% |
ProChain (PRA) | 529924.0 | 0,01 | 0,01 | 47253.5912281 | 49562749.0 |
0.57% |
-4.17% |
-1.11% |
Colu Local Network (CLN) | 529471.0 | 0,00522 | 0,00591 | 19865.518354 | 101377228.0 |
-0.05% |
-4.33% |
-10.34% |
HEROcoin (PLAY) | 529421.0 | 0,00425 | 0,00480 | 14617.7997751 | 124708017.0 |
1.97% |
6.89% |
-3.69% |
Zero (ZER) | 529208.0 | 0,11 | 0,12 | 2139.6819088 | 4791225.0 |
-0.07% |
-0.95% |
-9.85% |
LRM Coin (LRM) | 528531.0 | 3,15 | 3,56 | 429291.632718 | 167862.0 |
-0.08% |
-5.18% |
% |
IP Exchange (IPSX) | 522155.0 | 0,00062 | 0,00070 | 18588.7411676 | 847039680.0 |
-0.34% |
-2.13% |
-6.74% |
Cruisebit (CRBT) | 520055.0 | 0,02 | 0,02 | 9973.6696939 | 26457059.0 |
-0.08% |
-2.41% |
-6.87% |
EDRCoin (EDRC) | 508190.0 | 0,18 | 0,20 | 7429.93721155 | 2851227.0 |
0.16% |
-6.51% |
-6.15% |
Niobio Cash (NBR) | 497961.0 | 0,00435 | 0,00492 | 879.89434259 | 114351000.0 |
-0.88% |
-2.39% |
-18.21% |
Profile Utility Token (PUT) | 495531.0 | 0,01 | 0,01 | 108662.974258 | 45289804.0 |
8.16% |
13.53% |
26.59% |
Blue Protocol (BLUE) | 494360.0 | 0,01 | 0,02 | 69344.3589548 | 36645278.0 |
-0.1% |
-6.0% |
-10.83% |
Invacio (INV) | 493279.0 | 0,02 | 0,02 | 2017.42987937 | 32656204.0 |
-0.5% |
-12.71% |
-6.75% |
FintruX Network (FTX) | 489789.0 | 0,00576 | 0,00652 | 4903.33077081 | 85000000.0 |
0.15% |
-1.43% |
-8.0% |
BitRent (RNTB) | 488375.0 | 0,00058 | 0,00066 | 4503.01796313 | 841738500.0 |
-2.8% |
-2.44% |
-15.17% |
Relex (RLX) | 487357.0 | 0,00037 | 0,00041 | 49609.5468579 | 1331831044.0 |
-0.12% |
-13.5% |
-39.73% |
Ryo Currency (RYO) | 481841.0 | 0,06 | 0,07 | 1543.93334318 | 8213740.0 |
1.05% |
-2.28% |
-19.55% |
Dether (DTH) | 479423.0 | 0,00573 | 0,00649 | 553.678610477 | 83600000.0 |
-0.28% |
7.55% |
-0.21% |
Zilla (ZLA) | 478511.0 | 0,01 | 0,01 | 3369.31281961 | 43466654.0 |
-0.42% |
-3.87% |
-12.27% |
VULCANO (VULC) | 477883.0 | 0,00347 | 0,00393 | 643.427142945 | 137572003.0 |
1.31% |
1.14% |
-0.83% |
Aphelion (APH) | 472934.0 | 0,01 | 0,01 | 7160.8264334 | 50000000.0 |
-0.48% |
0.38% |
-4.85% |
Clipper Coin (CCCX) | 472124.0 | 0,00030 | 0,00034 | 7275.00765566 | 1575101355.0 |
-0.86% |
7.55% |
-14.91% |
Rate3 (RTE) | 471442.0 | 0,00110 | 0,00124 | 80056.1636598 | 428994997.0 |
-1.45% |
-7.91% |
-21.75% |
Utrum (OOT) | 471115.0 | 0,01 | 0,01 | 9813.88828024 | 43200080.0 |
-2.37% |
-0.15% |
1.74% |
CanYaCoin (CAN) | 470948.0 | 0,01 | 0,01 | 18947.7775637 | 46225059.0 |
0.23% |
-11.32% |
-17.36% |
Starbase (STAR) | 470879.0 | 0,00251 | 0,00284 | 890.208921677 | 187500000.0 |
-23.62% |
-17.38% |
-36.55% |
Privatix (PRIX) | 470865.0 | 0,40 | 0,45 | 591.782303204 | 1182668.0 |
-0.08% |
-1.92% |
-6.04% |
Memetic / PepeCoin (MEME) | 469436.0 | 0,02 | 0,02 | 18529.6046479 | 23508202.0 |
0.8% |
-1.67% |
-4.67% |
UChain (UCN) | 468008.0 | 0,00156 | 0,00176 | 209287.155919 | 300266373.0 |
-0.31% |
-2.08% |
-17.83% |
LikeCoin (LIKE) | 459836.0 | 0,00097 | 0,00110 | 20911.2730442 | 473578765.0 |
0.43% |
-2.68% |
-6.36% |
Worldcore (WRC) | 457338.0 | 0,00257 | 0,00290 | 4537.85408235 | 178103291.0 |
-0.04% |
-1.01% |
-8.72% |
EventChain (EVC) | 456810.0 | 0,01 | 0,02 | 1335.68545566 | 31250497.0 |
-0.37% |
-16.89% |
-6.95% |
Argentum (ARG) | 454756.0 | 0,04 | 0,05 | 1623.97443878 | 10711714.0 |
-0.9% |
1.82% |
42.96% |
XcelToken (XCEL) | 451373.0 | 0,00611 | 0,00691 | 21278.331905 | 73857273.0 |
12.75% |
-50.6% |
19.31% |
Faceter (FACE) | 449841.0 | 0,00096 | 0,00108 | 3608.59012568 | 470617546.0 |
-0.07% |
0.42% |
1.98% |
SRCOIN (SRCOIN) | 448449.0 | 0,00009 | 0,00010 | 7802.10569721 | 5052048084.0 |
0.01% |
-3.49% |
10.77% |
Sociall (SCL) | 447278.0 | 0,03 | 0,03 | 676.49764838 | 16714020.0 |
-0.04% |
-3.96% |
-12.59% |
Lethean (LTHN) | 446232.0 | 0,00096 | 0,00109 | 2053.44695304 | 465000000.0 |
-0.13% |
-3.32% |
-7.55% |
Bee Token (BEE) | 444082.0 | 0,00238 | 0,00269 | 1506.26902957 | 186626292.0 |
-0.29% |
-12.58% |
-23.04% |
Bela (BELA) | 443270.0 | 0,01 | 0,01 | 913.324687637 | 38990164.0 |
1.92% |
-2.42% |
8.92% |
Daneel (DAN) | 443191.0 | 0,01 | 0,01 | 2146.12805541 | 42000023.0 |
1.58% |
-4.03% |
-2.53% |
TransferCoin (TX) | 438325.0 | 0,06 | 0,07 | 16741.1818747 | 6788850.0 |
0.9% |
-3.08% |
-11.25% |
CoinFi (COFI) | 438212.0 | 0,00248 | 0,00281 | 39550.6289431 | 176433818.0 |
-0.06% |
-9.3% |
-18.91% |
ZCore (ZCR) | 437187.0 | 0,18 | 0,20 | 11338.9363047 | 2440470.0 |
-0.03% |
-1.75% |
0.87% |
ClearPoll (POLL) | 436934.0 | 0,06 | 0,07 | 2229.03194574 | 6999991.0 |
-0.43% |
-8.66% |
-31.35% |
Gravity (GZRO) | 431740.0 | 0,00020 | 0,00022 | 526.041716372 | 2180412419.0 |
-0.07% |
-2.31% |
-44.21% |
DOWCOIN (DOW) | 428915.0 | 0,10 | 0,11 | 657.729904224 | 4479964.0 |
-0.33% |
-3.08% |
-11.87% |
JET8 (J8T) | 424424.0 | 0,00070 | 0,00079 | 20585.8226624 | 604526899.0 |
-0.26% |
-1.45% |
-14.78% |
Traceability Chain (TAC) | 423057.0 | 0,00113 | 0,00128 | 20113.6303293 | 374717305.0 |
1.02% |
-3.63% |
-9.17% |
Thrive Token (THRT) | 421909.0 | 0,00409 | 0,00462 | 57284.8201608 | 103177502.0 |
-0.3% |
-1.98% |
-6.34% |
FREE Coin (FREE) | 421739.0 | 0,00000 | 0,00000 | 2016.8151566 | 3820032461719 |
-2.53% |
-16.96% |
-63.38% |
SkinCoin (SKIN) | 418412.0 | 0,00474 | 0,00537 | 4714.87143075 | 88183483.0 |
1.49% |
-8.16% |
21.37% |
OptiToken (OPTI) | 416083.0 | 0,02 | 0,02 | 23390.672298 | 24710374.0 |
4.66% |
-5.15% |
-47.29% |
Zippie (ZIPT) | 414414.0 | 0,00177 | 0,00200 | 540.559375863 | 234556650.0 |
-0.46% |
6.08% |
-6.78% |
HeartBout (HB) | 413056.0 | 0,00776 | 0,00878 | 85262.1354042 | 53195267.0 |
-0.04% |
-3.47% |
-16.89% |
Tokenbox (TBX) | 412855.0 | 0,03 | 0,03 | 6315.39245987 | 13400331.0 |
-0.36% |
0.29% |
-3.82% |
NeosCoin (NEOS) | 411587.0 | 0,10 | 0,11 | 963.58463484 | 4148042.0 |
-0.12% |
-9.17% |
-29.82% |
Coinsuper Ecosystem Network (CEN) | 409922.0 | 0,00294 | 0,00332 | 124875.895581 | 139621836.0 |
-1.29% |
-6.98% |
-31.55% |
Bettex Coin (BTXC) | 409569.0 | 0,10 | 0,11 | 10575.0726589 | 4261398.0 |
5.96% |
-17.37% |
-23.41% |
LOCIcoin (LOCI) | 408834.0 | 0,01 | 0,01 | 3307.08914918 | 40659658.0 |
0.33% |
0.34% |
-7.63% |
FedoraCoin (TIPS) | 407458.0 | 0,00000 | 0,00000 | 3124.11229811 | 212269865434 |
-0.93% |
-2.75% |
2.36% |
Cashbery Coin (CBC) | 405662.0 | 0,07 | 0,08 | 91189.2148594 | 5523618.0 |
-0.9% |
-7.9% |
-49.11% |
Block Array (ARY) | 402672.0 | 0,00588 | 0,00665 | 15242.7130818 | 68430738.0 |
-0.65% |
-6.31% |
-26.31% |
CryptoCarbon (CCRB) | 398778.0 | 0,02 | 0,02 | 30040.4877218 | 24690718.0 |
0.82% |
15.91% |
5.68% |
Matryx (MTX) | 396698.0 | 0,02 | 0,02 | 3438.5418199 | 23224303.0 |
-0.49% |
-3.02% |
-12.77% |
MTC Mesh Network (MTC) | 393531.0 | 0,00137 | 0,00155 | 8230.64533226 | 287472367.0 |
3.43% |
-1.38% |
-21.24% |
EncryptoTel [WAVES] (ETT) | 388399.0 | 0,00625 | 0,00707 | 9019.01992533 | 62131190.0 |
13.17% |
6.15% |
-6.94% |
MedicCoin (MEDIC) | 381350.0 | 0,00165 | 0,00187 | 8700.2206714 | 230800639.0 |
0.05% |
3.5% |
-5.31% |
Thingschain (TIC) | 379075.0 | 0,00003 | 0,00004 | 7335.15527867 | 11445000000.0 |
-0.36% |
-5.18% |
-16.64% |
Giant (GIC) | 378330.0 | 0,14 | 0,15 | 5100.47403295 | 2790010.0 |
-3.26% |
-4.92% |
-4.17% |
Rentberry (BERRY) | 377375.0 | 0,00125 | 0,00142 | 883.332809233 | 301431305.0 |
1.88% |
-3.37% |
1.32% |
Bethereum (BETHER) | 376544.0 | 0,00132 | 0,00149 | 5974.3052635 | 285793185.0 |
-0.91% |
-5.8% |
-26.94% |
White Standard (WSD) | 374966.0 | 0,85 | 0,97 | 8171.5657479 | 439402.0 |
0.02% |
2.5% |
-4.74% |
TrakInvest (TRAK) | 368351.0 | 0,00439 | 0,00496 | 127887.769873 | 83933471.0 |
-0.19% |
0.17% |
-15.96% |
Credit Tag Chain (CTC) | 368012.0 | 0,00874 | 0,00989 | 29335.8271283 | 42099932.0 |
3.85% |
0.85% |
-7.7% |
Helbiz (HBZ) | 367721.0 | 0,00054 | 0,00061 | 67010.8988605 | 687301957.0 |
3.55% |
-8.36% |
-17.83% |
Sp8de (SPX) | 366944.0 | 0,00005 | 0,00005 | 30211.1970329 | 7783756906.0 |
-0.33% |
-19.97% |
-8.45% |
BetterBetting (BETR) | 366412.0 | 0,00215 | 0,00243 | 17392.0827407 | 170702067.0 |
0.07% |
-4.13% |
-26.17% |
Karbo (KRB) | 364504.0 | 0,05 | 0,06 | 1856.64227062 | 6874441.0 |
0.32% |
-0.85% |
-6.31% |
Terracoin (TRC) | 363632.0 | 0,02 | 0,02 | 1279.6912628 | 22935396.0 |
-0.1% |
-7.21% |
-11.88% |
Elixir (ELIX) | 362057.0 | 0,01 | 0,01 | 3795.51243527 | 33917313.0 |
0.18% |
4.51% |
-15.87% |
MyWish (WISH) | 360780.0 | 0,02 | 0,02 | 991.959767326 | 19704045.0 |
-0.12% |
-12.11% |
-3.98% |
FSBT API Token (FSBT) | 360058.0 | 0,10 | 0,12 | 1570985.82308 | 3509535.0 |
0.38% |
1.5% |
20.31% |
NuBits (USNBT) | 359386.0 | 0,03 | 0,04 | 13414.0476982 | 10981667.0 |
-0.76% |
1.45% |
-9.73% |
Apollon (XAP) | 357717.0 | 0,00272 | 0,00307 | 1291.83835079 | 131555734.0 |
-3.69% |
0.27% |
-13.7% |
InterValue (INVE) | 351563.0 | 0,00362 | 0,00410 | 168337.055036 | 97025503.0 |
0.15% |
-15.67% |
-39.6% |
AdHive (ADH) | 350188.0 | 0,00289 | 0,00327 | 30521.4229094 | 121221314.0 |
0.03% |
-2.79% |
-5.81% |
Menlo One (ONE) | 349125.0 | 0,00116 | 0,00131 | 3089.84402548 | 300404658.0 |
21.46% |
6.2% |
-27.63% |
Voise (VOISE) | 346142.0 | 0,00066 | 0,00075 | 501.187085849 | 521625806.0 |
-3.66% |
15.99% |
40.28% |
HOLD (HOLD) | 344354.0 | 0,00049 | 0,00055 | 101390.330358 | 704821305.0 |
-0.44% |
-5.18% |
-3.88% |
Tigereum (TIG) | 343557.0 | 0,02 | 0,02 | 779.048006453 | 17350614.0 |
-0.08% |
-24.01% |
-27.84% |
Breakout (BRK) | 334617.0 | 0,02 | 0,02 | 1196.78390411 | 18949258.0 |
-4.81% |
-12.45% |
-16.76% |
BlockCAT (CAT) | 332831.0 | 0,05 | 0,05 | 504.048905306 | 7360121.0 |
-7.83% |
36.23% |
11.68% |
iEthereum (IETH) | 324496.0 | 0,02 | 0,02 | 941.844985554 | 17982000.0 |
0.45% |
0.25% |
-14.22% |
Pundi X NEM (NPXSXEM) | 324180.0 | 0,00032 | 0,00036 | 850601.823324 | 1024136302.0 |
-2.21% |
-1.59% |
-6.94% |
Guaranteed Ethurance Token Extra (GETX) | 322352.0 | 0,00107 | 0,00122 | 4228.94547596 | 300000000.0 |
0.47% |
-6.36% |
-13.95% |
Kalkulus (KLKS) | 318147.0 | 0,02 | 0,03 | 8714.85288287 | 13837753.0 |
-7.72% |
8.7% |
48.85% |
DopeCoin (DOPE) | 317223.0 | 0,00271 | 0,00307 | 1480.18717483 | 116845228.0 |
-0.09% |
-8.0% |
-5.15% |
BitCoen (BEN) | 315714.0 | 0,05 | 0,05 | 4427.14202312 | 7000000.0 |
-1.26% |
0.66% |
12.37% |
QuadrantProtocol (EQUAD) | 315341.0 | 0,00105 | 0,00119 | 85477.4059257 | 299692661.0 |
0.35% |
1.14% |
1.86% |
RefToken (REF) | 314393.0 | 0,42 | 0,48 | 24111.2844309 | 745939.0 |
12.77% |
12.84% |
-0.37% |
EUNO (EUNO) | 314361.0 | 0,02 | 0,03 | 643.266886532 | 12984439.0 |
-0.09% |
-7.71% |
-8.59% |
Nexium (NXC) | 314166.0 | 0,00472 | 0,00534 | 3482.77505135 | 66509594.0 |
-0.05% |
0.09% |
-11.64% |
GoldMint (MNTP) | 312137.0 | 0,16 | 0,18 | 4574.74746857 | 1914997.0 |
0.58% |
-0.47% |
-11.08% |
Indorse Token (IND) | 309040.0 | 0,00832 | 0,00941 | 16658.6376846 | 37142886.0 |
-0.08% |
-5.67% |
-7.9% |
Sumokoin (SUMO) | 308201.0 | 0,04 | 0,04 | 990.143048378 | 8677513.0 |
-0.74% |
-2.8% |
-9.21% |
Pareto Network (PARETO) | 308132.0 | 0,00094 | 0,00106 | 792.574435223 | 329337976.0 |
-0.15% |
-4.3% |
-44.84% |
eBoost (EBST) | 303842.0 | 0,02 | 0,02 | 1808.22403122 | 20000000.0 |
0.79% |
-4.65% |
-11.91% |
Dinastycoin (DCY) | 302749.0 | 0,00017 | 0,00019 | 2197.88008 | 1803083544.0 |
0.29% |
17.7% |
118.06% |
BoutsPro (BOUTS) | 300467.0 | 0,00392 | 0,00443 | 10884.7638555 | 76615188.0 |
1.49% |
-3.37% |
-18.64% |
Fire Lotto (FLOT) | 296964.0 | 0,01 | 0,02 | 51358.5396785 | 20983576.0 |
0.71% |
-1.78% |
-17.67% |
Neutron (NTRN) | 296345.0 | 0,00757 | 0,00857 | 949.453303212 | 39121694.0 |
-0.05% |
3.21% |
-10.63% |
DPRating (RATING) | 295819.0 | 0,00014 | 0,00015 | 56414.6507395 | 2182467618.0 |
0.27% |
-2.64% |
-7.23% |
Universal Currency (UNIT) | 295693.0 | 0,02 | 0,02 | 5425.28979834 | 15767242.0 |
1.58% |
-1.12% |
0.09% |
Rupee (RUP) | 293992.0 | 0,01 | 0,01 | 3629.86010142 | 25656997.0 |
10.57% |
0.86% |
2.7% |
CannabisCoin (CANN) | 292557.0 | 0,00379 | 0,00428 | 1431.5132524 | 77231176.0 |
-0.08% |
-5.95% |
-13.31% |
Equal (EQL) | 292136.0 | 0,00073 | 0,00082 | 1284.61860182 | 402536859.0 |
-0.24% |
31.55% |
72.83% |
Proton Token (PTT) | 286115.0 | 0,00012 | 0,00013 | 51585.2768874 | 2406077140.0 |
-4.22% |
-11.92% |
-24.46% |
Sapien (SPN) | 279192.0 | 0,00139 | 0,00157 | 15041.7299679 | 201381067.0 |
-0.93% |
-5.12% |
-4.61% |
ShareX (SEXC) | 274782.0 | 0,00043 | 0,00048 | 2082.08341098 | 645515075.0 |
-0.33% |
-3.09% |
-8.5% |
MNPCoin (MNP) | 273520.0 | 0,12 | 0,14 | 686.433210939 | 2191996.0 |
-0.54% |
-21.72% |
-25.66% |
Parkgene (GENE) | 271887.0 | 0,00092 | 0,00104 | 14830.2240405 | 294760863.0 |
4.18% |
25.66% |
-15.43% |
SnowGem (XSG) | 269260.0 | 0,03 | 0,03 | 95637.2444041 | 10154163.0 |
-1.91% |
-5.32% |
-23.28% |
SkyHub Coin (SHB) | 264768.0 | 1,46 | 1,65 | 13017.8508187 | 181851.0 |
16.55% |
0.95% |
72.03% |
Pylon Network (PYLNT) | 262899.0 | 0,67 | 0,76 | 40390.9406201 | 391871.0 |
2.35% |
-1.21% |
30.27% |
Auctus (AUC) | 258095.0 | 0,02 | 0,02 | 732.703677548 | 17047053.0 |
-0.05% |
-2.56% |
0.48% |
Pluton (PLU) | 254591.0 | 0,30 | 0,34 | 8904.44338503 | 850000.0 |
-0.5% |
-2.97% |
-5.76% |
Kryll (KRL) | 254176.0 | 0,02 | 0,02 | 16831.4755762 | 11891161.0 |
-0.45% |
-1.57% |
-12.06% |
Maverick Chain (MVC) | 252307.0 | 0,00240 | 0,00272 | 19709.1375115 | 104936231.0 |
9.14% |
-7.03% |
-6.27% |
SnodeCoin (SND) | 252061.0 | 0,03 | 0,03 | 5200.21594354 | 9120659.0 |
-0.22% |
-2.42% |
-29.06% |
Bonpay (BON) | 249997.0 | 0,02 | 0,03 | 9976.72328573 | 11290301.0 |
-2.44% |
-4.38% |
-4.75% |
Kora Network Token (KNT) | 248012.0 | 0,00083 | 0,00093 | 21362.2129935 | 300000000.0 |
-7.17% |
-13.67% |
-20.35% |
Akroma (AKA) | 247722.0 | 0,01 | 0,02 | 2889.11494519 | 17977884.0 |
2.55% |
-4.97% |
-30.86% |
XMCT (XMCT) | 246092.0 | 0,00255 | 0,00289 | 97780.5066882 | 96429250.0 |
-0.05% |
11.07% |
-16.26% |
Stipend (SPD) | 245248.0 | 0,03 | 0,03 | 1245.54046357 | 9633349.0 |
-0.08% |
-20.49% |
-20.25% |
The ChampCoin (TCC) | 241013.0 | 0,00141 | 0,00160 | 31980.3096841 | 170707048.0 |
-0.94% |
-6.79% |
-2.4% |
Repme (RPM) | 240997.0 | 0,00001 | 0,00001 | 38161.9010804 | 36220523483.0 |
-0.86% |
-0.29% |
-33.25% |
MetaMorph (METM) | 240509.0 | 0,00349 | 0,00394 | 15661.3420238 | 68999037.0 |
-0.35% |
3.67% |
-26.07% |
Bigbom (BBO) | 235776.0 | 0,00070 | 0,00079 | 143407.966408 | 337982791.0 |
-0.04% |
4.68% |
-3.65% |
Sharpay (S) | 235769.0 | 0,00025 | 0,00028 | 15423.1151344 | 944302597.0 |
0.18% |
1.05% |
-16.55% |
eBitcoin (EBTC) | 235610.0 | 0,01 | 0,01 | 1058.69662175 | 18897126.0 |
3.95% |
-5.98% |
-23.71% |
VeriME (VME) | 235045.0 | 0,00135 | 0,00152 | 2179.54615427 | 174632189.0 |
18.72% |
-0.33% |
31.39% |
Signals Network (SGN) | 234758.0 | 0,00267 | 0,00302 | 712.279905686 | 88001152.0 |
2.25% |
6.67% |
21.96% |
Bob's Repair (BOB) | 234464.0 | 0,00299 | 0,00339 | 206832.939231 | 78286331.0 |
-6.72% |
-29.86% |
-52.54% |
Cpollo (CPLO) | 230585.0 | 0,00003 | 0,00003 | 637.516485966 | 8151646018.0 |
-0.08% |
-2.95% |
-40.83% |
Nullex (NLX) | 230220.0 | 0,00569 | 0,00643 | 1550.24817908 | 40477042.0 |
-0.05% |
-1.76% |
-7.91% |
Skeincoin (SKC) | 229993.0 | 0,02 | 0,02 | 627.640542307 | 13529456.0 |
-0.09% |
0.43% |
5.26% |
ATBCoin (ATB) | 228484.0 | 0,00544 | 0,00615 | 3417791.13275 | 42038227.0 |
0.48% |
-3.81% |
-10.44% |
Jury.Online Token (JOT) | 222026.0 | 0,02 | 0,03 | 21761.6362263 | 9021909.0 |
2.27% |
3.34% |
3.32% |
Bodhi [ETH] (BOE) | 221827.0 | 0,02 | 0,02 | 11716.5458473 | 14692589.0 |
-0.51% |
-2.01% |
2.88% |
GenesisX (XGS) | 220984.0 | 0,04 | 0,04 | 2261.12520012 | 5678163.0 |
-3.99% |
-15.28% |
-28.77% |
HunterCoin (HUC) | 217090.0 | 0,01 | 0,01 | 563.043812436 | 23761750.0 |
-0.09% |
2.58% |
-18.01% |
Soma (SCT) | 215658.0 | 0,03 | 0,03 | 42560.438797 | 8066976.0 |
-0.33% |
-0.51% |
8.16% |
Open Trading Network (OTN) | 215306.0 | 0,11 | 0,12 | 932.70597582 | 2024530.0 |
-0.06% |
34.43% |
-28.61% |
FUTURAX (FTXT) | 213027.0 | 0,00006 | 0,00007 | 6476.15573152 | 3406412461.0 |
-1.38% |
-3.02% |
-21.58% |
Leadcoin (LDC) | 210097.0 | 0,00027 | 0,00030 | 12232.5619036 | 784399592.0 |
-0.19% |
-5.72% |
-9.01% |
Penguin Coin (PENG) | 210028.0 | 0,00004 | 0,00004 | 655.925047287 | 5737467327.0 |
-9.16% |
-1.65% |
-10.99% |
Galactrum (ORE) | 207966.0 | 0,08 | 0,09 | 669.195731496 | 2716937.0 |
-0.03% |
-3.69% |
-9.25% |
CoinToGo (2GO) | 207678.0 | 0,05 | 0,06 | 12681.5904222 | 4074662.0 |
-0.08% |
-29.66% |
-6.17% |
ClearCoin (XCLR) | 207554.0 | 0,00039 | 0,00044 | 1729.28065584 | 527873733.0 |
-0.06% |
2.39% |
21.57% |
AB-Chain RTB (RTB) | 206213.0 | 0,01 | 0,02 | 1625.47190443 | 15030294.0 |
-2.71% |
-5.08% |
-5.02% |
EverGreenCoin (EGC) | 204562.0 | 0,01 | 0,02 | 3769.05137151 | 13750225.0 |
0.77% |
0.8% |
2.11% |
EtherGem (EGEM) | 202046.0 | 0,01 | 0,01 | 2269.6491808 | 15774565.0 |
-3.42% |
-6.15% |
-8.98% |
Freyrchain (FREC) | 199405.0 | 0,00040 | 0,00045 | 186382.638264 | 500000000.0 |
-5.19% |
-11.33% |
-18.51% |
CarTaxi Token (CTX) | 197311.0 | 0,00494 | 0,00559 | 1388.7619829 | 39928144.0 |
-3.58% |
4.82% |
-16.72% |
Bitzeny (ZNY) | 196246.0 | 0,00260 | 0,00293 | 3120.49943683 | 75614500.0 |
-1.08% |
-28.98% |
-50.51% |
Blocklancer (LNC) | 195887.0 | 0,00163 | 0,00184 | 12029.4480496 | 120140384.0 |
-0.01% |
-0.04% |
-8.03% |
RealChain (RCT) | 195042.0 | 0,00056 | 0,00064 | 67075.0104142 | 345823706.0 |
0.26% |
-9.21% |
-9.09% |
SoMee.Social (ONG) | 192061.0 | 0,00465 | 0,00525 | 83001.5652008 | 41336897.0 |
-1.04% |
-3.71% |
-34.61% |
Naviaddress (NAVI) | 192042.0 | 0,00079 | 0,00090 | 99748.1543679 | 242550845.0 |
-0.07% |
-0.67% |
-11.97% |
Quantis Network (QUAN) | 190027.0 | 0,06 | 0,06 | 1069.43610315 | 3358891.0 |
-1.34% |
-10.02% |
-17.21% |
Kolion (KLN) | 189346.0 | 0,27 | 0,31 | 7344.31765993 | 700524.0 |
-0.12% |
-7.22% |
5.89% |
Bitcoin Zero (BZX) | 187150.0 | 0,02 | 0,02 | 22103.1761795 | 12088010.0 |
1.34% |
-10.49% |
-41.16% |
Vivid Coin (VIVID) | 182572.0 | 0,05 | 0,05 | 12593.022569 | 4004650.0 |
1.51% |
-15.73% |
-35.5% |
TokenDesk (TDS) | 182263.0 | 0,02 | 0,02 | 54457.6811199 | 10278325.0 |
-4.16% |
-16.75% |
441.3% |
Ether-1 (ETHO) | 181862.0 | 0,01 | 0,01 | 4262.98481897 | 17353411.0 |
-4.08% |
-9.43% |
6.82% |
EXMR (EXMR) | 180290.0 | 0,02 | 0,02 | 5815.48322294 | 11945277.0 |
1.08% |
13.43% |
-14.21% |
PutinCoin (PUT) | 178656.0 | 0,00030 | 0,00033 | 9846.70459661 | 604198120.0 |
9.41% |
15.89% |
14.68% |
Auxilium (AUX) | 176833.0 | 0,00177 | 0,00200 | 5159.96119561 | 99935777.0 |
-0.23% |
9.15% |
41.34% |
SyncFab (MFG) | 176092.0 | 0,00101 | 0,00115 | 106629.192996 | 173851275.0 |
-0.07% |
-1.88% |
-14.62% |
Mindexcoin (MIC) | 173962.0 | 0,00844 | 0,00955 | 761.392941173 | 20601767.0 |
-0.09% |
1.04% |
8.64% |
Mao Zedong (MAO) | 173900.0 | 0,03 | 0,03 | 515.151293174 | 6305355.0 |
-0.07% |
-3.59% |
-5.24% |
Narrative (NRVE) | 172845.0 | 0,00368 | 0,00417 | 4050.26230931 | 46928004.0 |
-0.34% |
-26.67% |
-42.17% |
Gold Poker (GPKR) | 172302.0 | 0,10 | 0,11 | 26443.1535593 | 1775619.0 |
-0.04% |
10.47% |
28.69% |
CryptoFlow (CFL) | 172098.0 | 0,00195 | 0,00221 | 1536.24123519 | 88174382.0 |
-0.08% |
13.91% |
-13.34% |
GCN Coin (GCN) | 169400.0 | 0,00000 | 0,00000 | 877.891678415 | 162640835000 |
0.07% |
-2.13% |
-21.55% |
IONChain (IONC) | 169239.0 | 0,00169 | 0,00191 | 123225.372168 | 99980558.0 |
-0.31% |
3.53% |
-7.16% |
DaTa eXchange (DTX) | 169092.0 | 0,00765 | 0,00865 | 23669.9317003 | 22099932.0 |
0.33% |
-2.72% |
-21.23% |
BlitzPredict (XBP) | 168103.0 | 0,00048 | 0,00054 | 10910.1738199 | 351812338.0 |
-0.97% |
-5.13% |
2.22% |
EZToken (EZT) | 164981.0 | 0,01 | 0,02 | 4333.22686717 | 11505000.0 |
-0.33% |
-3.17% |
-18.99% |
Elysian (ELY) | 161775.0 | 0,00197 | 0,00223 | 143176.316537 | 82010830.0 |
-0.16% |
22.33% |
16.34% |
BitRewards (BIT) | 160625.0 | 0,00048 | 0,00054 | 29033.4764735 | 338089756.0 |
-0.33% |
0.25% |
-1.24% |
ZINC (ZINC) | 159977.0 | 0,04 | 0,04 | 945.770931373 | 4413799.0 |
0.57% |
-2.92% |
-4.18% |
Condensate (RAIN) | 159804.0 | 0,00037 | 0,00042 | 701.864740171 | 432513135.0 |
0.09% |
-10.58% |
-37.41% |
Oceanlab (OCL) | 155417.0 | 0,00334 | 0,00378 | 691.346696083 | 46500000.0 |
-11.41% |
-47.89% |
-30.05% |
Origin Sport (ORS) | 155364.0 | 0,00276 | 0,00312 | 449661.826915 | 56243158.0 |
-0.98% |
-1.68% |
-12.7% |
ACE (TokenStars) (ACE) | 154971.0 | 0,01 | 0,02 | 56471.2734806 | 11678403.0 |
0.65% |
-13.64% |
-35.18% |
XDNA (XDNA) | 152507.0 | 0,05 | 0,05 | 1278.79459654 | 3186259.0 |
2.35% |
1.96% |
-6.17% |
Octoin Coin (OCC) | 152341.0 | 0,37 | 0,42 | 1064467.69728 | 406626.0 |
-4.78% |
8.17% |
-4.83% |
SportyCo (SPF) | 152201.0 | 0,00286 | 0,00324 | 34957.9426657 | 53185795.0 |
1.23% |
-3.23% |
-30.06% |
Aegeus (AEG) | 150756.0 | 0,00584 | 0,00661 | 1232.52535897 | 25808321.0 |
12.34% |
8.84% |
58.12% |
Italian Lira (ITL) | 149608.0 | 0,00003 | 0,00003 | 42200.6179419 | 5537022095.0 |
5.05% |
-3.12% |
36.48% |
Bitcoin Token (BTK) | 149519.0 | 0,00002 | 0,00002 | 30812.8433446 | 9683509901.0 |
-0.37% |
-2.78% |
-3.66% |
CyberFM (CYFM) | 149340.0 | 0,00000 | 0,00000 | 13804.2771166 | 51200000000.0 |
4.48% |
-15.37% |
-33.68% |
Zetacoin (ZET) | 149110.0 | 0,00088 | 0,00100 | 12871.8824664 | 168989438.0 |
-0.79% |
-5.48% |
6.25% |
808Coin (808) | 148381.0 | 0,00000 | 0,00000 | 847.969856447 | 1097726943145 |
1.1% |
0.04% |
-19.67% |
0xcert (ZXC) | 145521.0 | 0,00127 | 0,00143 | 123863.409584 | 115000000.0 |
-1.65% |
-6.17% |
-17.21% |
CFun (CFUN) | 140908.0 | 0,00033 | 0,00037 | 27742.2399906 | 429429737.0 |
5.69% |
-1.28% |
-8.0% |
No BS Crypto (NOBS) | 139498.0 | 0,00012 | 0,00013 | 207842.189144 | 1175327553.0 |
-0.95% |
1.52% |
-2.9% |
Xchange (XCG) | 135897.0 | 0,02 | 0,03 | 3472.1074645 | 5586305.0 |
-0.06% |
-19.72% |
-12.89% |
PlatinumBAR (XPTX) | 135499.0 | 0,07 | 0,07 | 1520.50409008 | 2046337.0 |
-0.19% |
-8.97% |
33.6% |
ModulTrade (MTRC) | 134567.0 | 0,00371 | 0,00419 | 36874.777296 | 36315819.0 |
-2.36% |
-20.57% |
-24.92% |
Castle (CSTL) | 133853.0 | 0,01 | 0,01 | 14473.3694298 | 11371475.0 |
-3.42% |
-23.43% |
-30.33% |
X-Cash (XCASH) | 132147.0 | 0,00001 | 0,00001 | 1334.9681871 | 21390898714.0 |
-0.08% |
-6.76% |
2.67% |
Coinlancer (CL) | 131894.0 | 0,00187 | 0,00211 | 1212.82659381 | 70666779.0 |
-0.07% |
-8.88% |
-8.12% |
Aigang (AIX) | 131716.0 | 0,00592 | 0,00669 | 14058.2374678 | 22248671.0 |
-2.76% |
2.56% |
-5.25% |
Engagement Token (ENGT) | 130284.0 | 0,00031 | 0,00035 | 21067.2617725 | 415256023.0 |
0.29% |
-1.73% |
-12.01% |
CampusCoin (CMPCO) | 130254.0 | 0,00026 | 0,00029 | 966.882600009 | 509961108.0 |
-0.11% |
-2.17% |
-14.22% |
Actinium (ACM) | 130236.0 | 0,02 | 0,02 | 2618.59804095 | 6648650.0 |
8.77% |
-7.06% |
-28.34% |
Pigeoncoin (PGN) | 127865.0 | 0,00008 | 0,00010 | 1160.66100058 | 1506767597.0 |
-0.07% |
-2.41% |
-7.98% |
Webcoin (WEB) | 127156.0 | 0,00380 | 0,00430 | 451069.203619 | 33466700.0 |
-0.56% |
-9.9% |
-18.45% |
MMOCoin (MMO) | 127145.0 | 0,00289 | 0,00327 | 1503.22645112 | 43993711.0 |
5.67% |
-12.81% |
-35.0% |
Cazcoin (CAZ) | 126059.0 | 0,00331 | 0,00374 | 12161.6538808 | 38090079.0 |
-0.08% |
-21.59% |
-35.37% |
Hurify (HUR) | 124467.0 | 0,00062 | 0,00071 | 7504.48410318 | 199629076.0 |
-0.32% |
-1.38% |
-12.35% |
EUNOMIA (ENTS) | 123193.0 | 0,00001 | 0,00001 | 6385.18103627 | 16447358491.0 |
0.08% |
-15.21% |
-7.01% |
Iungo (ING) | 121573.0 | 0,00304 | 0,00344 | 81752.5389504 | 40000000.0 |
0.07% |
-7.52% |
-32.46% |
FundRequest (FND) | 121068.0 | 0,00257 | 0,00291 | 5513.1148964 | 47070737.0 |
-3.42% |
-6.03% |
-28.45% |
BitWhite (BTW) | 119574.0 | 0,00329 | 0,00372 | 190546.959251 | 36325371.0 |
-0.11% |
-2.79% |
-31.25% |
Provoco Token (VOCO) | 119235.0 | 0,00080 | 0,00091 | 112545.224398 | 148179140.0 |
-0.09% |
2.13% |
-37.36% |
bitEUR (BITEUR) | 119159.0 | 1,11 | 1,25 | 1093.87267098 | 107706.0 |
0.32% |
0.26% |
-4.87% |
Absolute (ABS) | 118551.0 | 0,01 | 0,02 | 2154.05892573 | 8004967.0 |
0.43% |
-4.3% |
16.67% |
Teloscoin (TELOS) | 118020.0 | 0,00312 | 0,00353 | 558.026813272 | 37798394.0 |
-6.78% |
-1.17% |
-48.45% |
Aditus (ADI) | 117763.0 | 0,00050 | 0,00057 | 36519.1349229 | 234110888.0 |
0.2% |
-1.85% |
-10.82% |
GoHelpFund (HELP) | 116671.0 | 0,04 | 0,04 | 6321.33409919 | 3145499.0 |
-0.07% |
-6.56% |
-28.9% |
Amon (AMN) | 115384.0 | 0,00031 | 0,00035 | 678.884075562 | 376679757.0 |
-0.99% |
-6.96% |
-8.61% |
AllSafe (ASAFE2) | 114531.0 | 0,01 | 0,01 | 946.723744187 | 9681516.0 |
3.02% |
-1.78% |
8.24% |
Sharechain (SSS) | 114289.0 | 0,00004 | 0,00005 | 731.819006566 | 2544023561.0 |
-0.33% |
1.93% |
-34.41% |
DraftCoin (DFT) | 109716.0 | 0,01 | 0,02 | 1978.24882827 | 8139221.0 |
-0.01% |
-0.59% |
-5.11% |
Transcodium (TNS) | 109678.0 | 0,00217 | 0,00245 | 158812.268641 | 50553571.0 |
-0.78% |
-16.6% |
33.31% |
PAWS Fund (PAWS) | 109564.0 | 0,59 | 0,66 | 2943.0810835 | 187280.0 |
3.54% |
-34.89% |
-14.16% |
Rupaya (RUPX) | 109546.0 | 0,00292 | 0,00331 | 749.610113568 | 37461322.0 |
-1.69% |
-2.7% |
-13.9% |
CryCash (CRC) | 108950.0 | 0,02 | 0,03 | 2765.91299839 | 4597936.0 |
-0.8% |
-13.91% |
20.86% |
ERC20 (ERC20) | 108934.0 | 0,02 | 0,02 | 27680.9925338 | 7000000.0 |
-0.38% |
0.91% |
7.46% |
ShowHand (HAND) | 108883.0 | 0,00000 | 0,00000 | 58358.2657429 | 61912434418.0 |
-0.12% |
-0.84% |
-1.59% |
CrowdWiz (WIZ) | 108404.0 | 0,01 | 0,02 | 1491.215623 | 7833174.0 |
-0.08% |
-0.49% |
-10.55% |
Blocknode (BND) | 105669.0 | 0,00108 | 0,00122 | 864.863290774 | 98284187.0 |
-0.08% |
-2.5% |
-20.33% |
nDEX (NDX) | 104958.0 | 0,00001 | 0,00001 | 5807.02338418 | 14982657251.0 |
-0.3% |
-17.52% |
14.14% |
XGOX (XGOX) | 104041.0 | 0,00004 | 0,00005 | 1867.24817156 | 2379530425.0 |
-0.0% |
-4.39% |
13.26% |
Obsidian (ODN) | 103455.0 | 0,00414 | 0,00468 | 1819.61265155 | 25000000.0 |
-7.9% |
8.03% |
123.46% |
BriaCoin (BRIA) | 101704.0 | 0,14 | 0,15 | 5387.69039671 | 743431.0 |
-0.23% |
4.36% |
1.96% |
Beetle Coin (BEET) | 99408.0 | 0,00060 | 0,00068 | 2118.76890808 | 166350181.0 |
-8.16% |
-10.28% |
-4.94% |
MarteXcoin (MXT) | 99174.0 | 0,03 | 0,04 | 586.232079398 | 3149375.0 |
-0.05% |
16.0% |
-6.15% |
Tokia (TKA) | 93580.0 | 0,00222 | 0,00251 | 1601.2590749 | 42135421.0 |
-0.25% |
5.69% |
-6.45% |
Jetcoin (JET) | 93020.0 | 0,01 | 0,02 | 11137.9440026 | 6822895.0 |
-0.5% |
-2.59% |
20.86% |
Condominium (CDM) | 92816.0 | 0,00009 | 0,00010 | 1238.82765437 | 1066425049.0 |
-11.16% |
-7.62% |
-43.81% |
MicroMoney (AMM) | 91883.0 | 0,00711 | 0,00804 | 6205.03178275 | 12926101.0 |
9.21% |
9.65% |
21.44% |
Lobstex (LOBS) | 91537.0 | 0,00796 | 0,00900 | 21387.6335533 | 11502662.0 |
-1.73% |
-24.01% |
-30.38% |
Arepacoin (AREPA) | 90649.0 | 0,00591 | 0,00669 | 1421.39651797 | 15326594.0 |
-1.89% |
-21.9% |
54.1% |
APR Coin (APR) | 90540.0 | 0,01 | 0,02 | 6077.76425904 | 6203080.0 |
-0.64% |
-1.44% |
-40.61% |
Project Coin (PRJ) | 88402.0 | 0,02 | 0,02 | 7164.71342776 | 5380994.0 |
-12.57% |
-9.42% |
-32.42% |
Suretly (SUR) | 88109.0 | 0,38 | 0,43 | 3890.28429879 | 233876.0 |
-0.2% |
-2.52% |
-4.54% |
Alt.Estate token (ALT) | 86325.0 | 0,00012 | 0,00014 | 1883.45122903 | 706423354.0 |
-5.44% |
18.08% |
-22.7% |
Intelligent Trading Foundation (ITT) | 82274.0 | 0,00840 | 0,00949 | 1470.68610421 | 9799899.0 |
-0.78% |
-15.8% |
17.48% |
MASTERNET (MASH) | 81995.0 | 0,00259 | 0,00293 | 4436.13830839 | 31686740.0 |
4.81% |
-24.34% |
-69.87% |
Tidex Token (TDX) | 81526.0 | 0,00858 | 0,00970 | 769.750089745 | 9504998.0 |
-0.16% |
11.94% |
13.36% |
ProCurrency (PROC) | 76744.0 | 0,00076 | 0,00086 | 1182.227396 | 100498225.0 |
-0.06% |
16.1% |
47.37% |
ArbitrageCT (ARCT) | 76644.0 | 0,00085 | 0,00096 | 1065.75902397 | 90145179.0 |
0.01% |
-4.75% |
-12.57% |
Ethereum Gold (ETG) | 76547.0 | 0,00638 | 0,00721 | 1111.73532376 | 12000000.0 |
-0.12% |
28.43% |
33.98% |
BEAT (BEAT) | 76402.0 | 0,00067 | 0,00076 | 18977.7956307 | 114379415.0 |
-0.45% |
-32.71% |
-57.61% |
WITChain (WIT) | 72195.0 | 0,00005 | 0,00005 | 275866.205997 | 1500000000.0 |
-0.1% |
-5.1% |
-12.67% |
Dorado (DOR) | 71903.0 | 0,00020 | 0,00023 | 1158.08927431 | 355583782.0 |
-10.39% |
8.2% |
-13.59% |
SCRIV NETWORK (SCRIV) | 71184.0 | 0,00288 | 0,00325 | 2319.94525866 | 24744362.0 |
-1.01% |
31.7% |
-9.35% |
IGToken (IG) | 70752.0 | 0,00004 | 0,00004 | 106156.319707 | 1838406088.0 |
-1.15% |
-3.64% |
-24.64% |
BitMoney (BIT) | 70656.0 | 0,00266 | 0,00301 | 625.103111488 | 26555583.0 |
4.0% |
-16.94% |
-44.57% |
Datarius Credit (DTRC) | 67352.0 | 0,00053 | 0,00060 | 1441141.71515 | 127756071.0 |
-0.04% |
-8.46% |
-4.17% |
InflationCoin (IFLT) | 67069.0 | 0,00000 | 0,00000 | 926.297714313 | 44790092020.0 |
2.12% |
1.82% |
-9.31% |
Unify (UNIFY) | 66892.0 | 0,00369 | 0,00417 | 947.86010595 | 18119524.0 |
0.17% |
-0.33% |
3.22% |
Litecoin Plus (LCP) | 64982.0 | 0,03 | 0,03 | 543.127849476 | 2118824.0 |
-0.6% |
6.84% |
-1.2% |
QYNO (QNO) | 61417.0 | 0,06 | 0,06 | 28869.9397749 | 1075172.0 |
-8.03% |
0.45% |
-12.62% |
Bitnation (XPAT) | 56756.0 | 0,00000 | 0,00000 | 5085.34308837 | 13294474013.0 |
5.36% |
6.92% |
19.87% |
CryptoSoul (SOUL) | 54419.0 | 0,00050 | 0,00057 | 6030.21206528 | 108207070.0 |
-0.92% |
-2.94% |
-2.85% |
PKG Token (PKG) | 54388.0 | 0,00001 | 0,00001 | 6503.14835914 | 8969257745.0 |
0.34% |
-1.86% |
-12.75% |
RouletteToken (RLT) | 53476.0 | 0,00523 | 0,00592 | 4563.84297906 | 10218917.0 |
-0.23% |
1.9% |
1.76% |
BunnyToken (BUNNY) | 53315.0 | 0,00045 | 0,00051 | 5274.25025222 | 117787050.0 |
0.96% |
-6.24% |
-18.4% |
Bitblocks (BBK) | 53287.0 | 0,00045 | 0,00051 | 1051.59564851 | 117736710.0 |
-0.08% |
4.62% |
-20.77% |
Fivebalance (FBN) | 51569.0 | 0,00000 | 0,00000 | 7068.87093441 | 16152632707.0 |
-0.38% |
-15.37% |
-25.32% |
Bitcoin X (BTX) | 49127.0 | 0,02 | 0,02 | 1110.7544052 | 2864407.0 |
0.5% |
-3.77% |
-13.84% |
Citadel (CTL) | 48877.0 | 0,00447 | 0,00505 | 542.72829198 | 10936776.0 |
-0.08% |
-25.49% |
-42.98% |
Crystal Token (CYL) | 48560.0 | 0,09 | 0,10 | 932.344907091 | 564377.0 |
-0.25% |
0.77% |
-6.44% |
Waletoken (WTN) | 48343.0 | 0,00000 | 0,00000 | 5315.25204765 | 14644050000.0 |
0.31% |
-14.79% |
-28.6% |
WhaleCoin (WHL) | 47571.0 | 0,00467 | 0,00528 | 54344.6489695 | 10192294.0 |
2.42% |
-2.77% |
-14.99% |
VIVO (VIVO) | 47184.0 | 0,01 | 0,02 | 571.944436392 | 3237408.0 |
-0.18% |
-13.5% |
-17.24% |
Bitcoinus (BITS) | 46755.0 | 0,00103 | 0,00117 | 3065.18961235 | 45294348.0 |
0.31% |
-10.4% |
10.36% |
CyberMusic (CYMT) | 46320.0 | 0,00000 | 0,00000 | 5520.32111363 | 14294187939.0 |
-0.02% |
-3.32% |
-8.61% |
Plancoin (PLAN) | 45783.0 | 0,00170 | 0,00192 | 9313.25665426 | 26975135.0 |
-0.07% |
-2.41% |
-26.7% |
empowr coin (EMPR) | 45088.0 | 0,00000 | 0,00000 | 152110.510611 | 66385216806.0 |
-0.45% |
-24.37% |
25.79% |
Tourist Token (TOTO) | 44235.0 | 0,00001 | 0,00001 | 10626.3408465 | 4709522426.0 |
-0.55% |
-6.19% |
-8.36% |
X-Coin (XCO) | 43197.0 | 0,00349 | 0,00394 | 1372.2330104 | 12384976.0 |
8.68% |
41.51% |
59.41% |
EagleX (EGX) | 41798.0 | 0,00124 | 0,00141 | 1206.32566648 | 33583500.0 |
-0.08% |
10.0% |
-7.83% |
XOVBank (XOV) | 41750.0 | 0,00068 | 0,00077 | 8814.00913578 | 60992385.0 |
-1.48% |
-24.25% |
-71.59% |
SONDER (SNR) | 41349.0 | 0,00035 | 0,00039 | 7117.60995094 | 118500887.0 |
-0.33% |
-3.86% |
59.43% |
BitcoiNote (BTCN) | 41090.0 | 0,00422 | 0,00477 | 680.778860699 | 9736001.0 |
-17.29% |
6.71% |
1.65% |
TEAM (TokenStars) (TEAM) | 40907.0 | 0,00361 | 0,00408 | 5802.18287195 | 11338390.0 |
2.65% |
-16.54% |
-24.15% |
PrimeStone (PSC) | 40311.0 | 0,00665 | 0,00752 | 686.900252854 | 6063615.0 |
-0.07% |
-19.85% |
-67.72% |
Micromines (MICRO) | 39902.0 | 0,00000 | 0,00000 | 26675.3691967 | 13999087640.0 |
19.92% |
2.16% |
-4.96% |
AdultChain (XXX) | 36694.0 | 0,00079 | 0,00090 | 1042.22833972 | 46290542.0 |
-0.58% |
-23.25% |
-34.37% |
MFIT COIN (MFIT) | 36241.0 | 0,06 | 0,06 | 1373.69801978 | 639866.0 |
-8.89% |
-30.26% |
-53.02% |
Numus (NMS) | 35659.0 | 0,01 | 0,01 | 863.482838411 | 2750877.0 |
-0.08% |
-12.74% |
40.27% |
ELTCOIN (ELTCOIN) | 33936.0 | 0,00038 | 0,00043 | 576.546546647 | 90000000.0 |
5.43% |
4.27% |
-17.39% |
Neural Protocol (NRP) | 33213.0 | 0,00000 | 0,00001 | 14430.8796371 | 7358150010.0 |
-5.51% |
-9.1% |
-18.07% |
AceD (ACED) | 32713.0 | 0,01 | 0,02 | 539.811085666 | 2318527.0 |
0.33% |
-1.26% |
-31.36% |
Altcoin (ALT) | 29653.0 | 0,24 | 0,27 | 779.197204948 | 123175.0 |
-0.07% |
-27.66% |
-40.89% |
VikkyToken (VIKKY) | 28567.0 | 0,00001 | 0,00001 | 5469.81118329 | 3727082538.0 |
-0.06% |
-6.64% |
-20.43% |
Nyerium (NYEX) | 28416.0 | 0,00151 | 0,00170 | 1407.86919832 | 18879140.0 |
-1.68% |
65.05% |
87.25% |
Pakcoin (PAK) | 28354.0 | 0,00042 | 0,00048 | 1250.89081282 | 66831600.0 |
7.02% |
1.36% |
-17.52% |
Mirai (MRI) | 27424.0 | 0,00813 | 0,00919 | 1441.75404538 | 3374564.0 |
-0.05% |
-3.13% |
-13.73% |
Bitether (BTR) | 24744.0 | 0,00105 | 0,00118 | 4618.14114127 | 23642179.0 |
5.63% |
4.85% |
3.35% |
Zenswap Network Token (ZNT) | 24469.0 | 0,00000 | 0,00000 | 4250.49571888 | 6141366440.0 |
-0.45% |
-3.3% |
2.81% |
Dinero (DIN) | 23558.0 | 0,00290 | 0,00328 | 554.049378791 | 8122539.0 |
4.95% |
-1.53% |
-3.28% |
Thore Cash (TCH) | 23112.0 | 0,00060 | 0,00067 | 3747.50683227 | 38786976.0 |
12.2% |
1.81% |
-29.75% |
Desire (DSR) | 22098.0 | 0,00370 | 0,00419 | 6213.73446418 | 5965660.0 |
2.55% |
-9.16% |
-7.84% |
PAXEX (PAXEX) | 20654.0 | 0,00107 | 0,00121 | 695.447150844 | 19344065.0 |
-1.5% |
1.52% |
-14.23% |
Decentralized Asset Trading Platform (DATP) | 19881.0 | 0,00000 | 0,00000 | 2420.72931064 | 9060009922.0 |
6.58% |
7.39% |
-10.42% |
DeltaChain (DELTA) | 17687.0 | 0,00000 | 0,00000 | 2229.89717036 | 4479488833.0 |
-0.76% |
-9.34% |
-23.15% |
Abulaba (AAA) | 17434.0 | 0,00116 | 0,00131 | 1114.18372881 | 15090818.0 |
-0.16% |
-33.23% |
-49.47% |
Gossipcoin (GOSS) | 16065.0 | 0,00015 | 0,00017 | 585.256940674 | 107192564.0 |
5.54% |
2.9% |
7.03% |
Cryptrust (CTRT) | 15601.0 | 0,00000 | 0,00000 | 1567.36573924 | 5300488485.0 |
-0.62% |
3.39% |
-20.93% |
Bionic (BNC) | 15118.0 | 0,00003 | 0,00003 | 8700.96352945 | 536244133.0 |
-0.35% |
-3.25% |
-12.58% |
Havy (HAVY) | 14427.0 | 0,00000 | 0,00000 | 2132.02336093 | 5075836310.0 |
0.02% |
-0.07% |
-13.87% |
Ether Kingdoms Token (IMP) | 12458.0 | 0,03 | 0,03 | 4662.39241463 | 469642.0 |
-1.53% |
6.42% |
-12.34% |
Joint Ventures (JOINT) | 12264.0 | 0,00056 | 0,00063 | 1117.93412302 | 21878085.0 |
-0.07% |
7.61% |
3.91% |
Mainstream For The Underground (MFTU) | 10936.0 | 0,00004 | 0,00005 | 979.26879177 | 245000000.0 |
2.44% |
-1.18% |
-41.44% |
IXTUS Edutainment (IXE) | 10539.0 | 0,00044 | 0,00050 | 271628.404326 | 23849708.0 |
-0.44% |
-34.07% |
-52.45% |
BitCoin One (BTCONE) | 10464.0 | 0,00105 | 0,00118 | 1317.79741483 | 10000000.0 |
-0.07% |
1.33% |
-8.01% |
YoloCash (YLC) | 9710.0 | 0,00033 | 0,00037 | 1769.38361871 | 29499388.0 |
2.65% |
-3.72% |
-14.3% |
KUN (KUN) | 7903.0 | 3,95 | 4,47 | 9000.07477534 | 2000.0 |
0.88% |
-3.15% |
-6.67% |
Peony (PNY) | 5123.0 | 0,00091 | 0,00103 | 668.617536676 | 5650199.0 |
0.38% |
1.2% |
-9.64% |
KWHCoin (KWH) | 3704.0 | 0,00008 | 0,00009 | 52331.9173522 | 44903253.0 |
-0.63% |
-17.98% |
-93.07% |
Alpha Coin (APC) | 2972.0 | 0,00034 | 0,00038 | 41643.1328882 | 8825450.0 |
-0.17% |
-25.63% |
-41.36% |
Benz (BENZ) | 2177.0 | 0,00037 | 0,00041 | 1140.34482122 | 5958969.0 |
-0.33% |
-59.93% |
13.58% |
MODEL-X-coin (MODX) | 1733.0 | 0,04 | 0,04 | 97968.8465419 | 43783.0 |
-0.07% |
-8.31% |
-1.08% |
Oyster (PRL) | 38330983.0 | 0,45 | 0,51 | 84966676.0 |
-0.0% |
-0.0% |
-0.0% | |
Linkey (LKY) | 31369008.0 | 0,63 | 0,71 | 50000000.0 |
0.13% |
-2.46% |
2.11% | |
Gold Bits Coin (GBC) | 16811190.0 | 0,16 | 0,18 | 105968611.0 |
% |
-2.24% |
-23.63% | |
Credo (CREDO) | 16675268.0 | 0,03 | 0,03 | 368.170342675 | 549891703.0 |
-0.34% |
-13.97% |
11.75% |
BHPCash (BHPC) | 15939387.0 | 0,47 | 0,53 | 33746752.0 |
-2.44% |
-5.59% |
-11.42% | |
Dynamic Trading Rights (DTR) | 13088683.0 | 0,01 | 0,01 | 190.984471906 | 1217100774.0 |
-1.68% |
-8.32% |
-4.5% |
United Traders Token (UTT) | 8460672.0 | 0,23 | 0,26 | 470.556417405 | 37355525.0 |
-0.05% |
6.7% |
8.11% |
Aston (ATX) | 4894766.0 | 0,00594 | 0,00672 | 0.0067175288 | 824000000.0 |
-7.06% |
-11.28% |
-11.74% |
Lykke (LKK) | 4712219.0 | 0,01 | 0,02 | 316809739.0 |
-0.24% |
-3.87% |
-9.77% | |
DEW (DEW) | 4340788.0 | 0,04 | 0,05 | 429.437790194 | 103244553.0 |
-0.15% |
-5.49% |
-11.56% |
Cofound.it (CFI) | 3653209.0 | 0,01 | 0,01 | 237.104611066 | 325000000.0 |
-0.19% |
-1.85% |
-4.39% |
PlayCoin [ERC20] (PLY) | 3424711.0 | 0,02 | 0,03 | 146699924.0 |
1.33% |
-4.41% |
-6.83% | |
Ondori (RSTR) | 2542935.0 | 0,00007 | 0,00008 | 291.469637313 | 36608579425.0 |
0.94% |
36.17% |
26.88% |
HorusPay (HORUS) | 2199881.0 | 0,00252 | 0,00285 | 127.964046357 | 872861114.0 |
19.23% |
-16.42% |
-38.95% |
Change (CAG) | 2166570.0 | 0,06 | 0,07 | 455.287683078 | 37109987.0 |
-0.3% |
-2.04% |
30.32% |
Winding Tree (LIF) | 2097671.0 | 0,10 | 0,12 | 262.490484535 | 20260078.0 |
-0.33% |
-3.71% |
-5.75% |
Business Credit Alliance Chain (BCAC) | 2088480.0 | 0,00471 | 0,00533 | 442966602.0 |
-8.4% |
-7.78% |
-11.8% | |
MassGrid (MGD) | 2003843.0 | 0,04 | 0,04 | 52819820.0 |
-0.14% |
-2.02% |
9.15% | |
AVINOC (AVINOC) | 1985370.0 | 0,00527 | 0,00596 | 36.3290675422 | 376403695.0 |
-0.33% |
-14.92% |
-23.05% |
BitDice (CSNO) | 1980083.0 | 0,03 | 0,03 | 431.169387291 | 70000000.0 |
-0.07% |
-2.4% |
4.0% |
Rubycoin (RBY) | 1921727.0 | 0,07 | 0,08 | 1.6577641934 | 26384894.0 |
-0.07% |
-0.17% |
-9.87% |
TaaS (TAAS) | 1757935.0 | 0,22 | 0,24 | 8146001.0 |
0.0% |
-4.72% |
33.43% | |
Incent (INCNT) | 1690003.0 | 0,04 | 0,04 | 379.930979774 | 46016599.0 |
-0.07% |
-3.47% |
3.7% |
I/O Coin (IOC) | 1653365.0 | 0,10 | 0,11 | 297.603746257 | 17131705.0 |
-0.12% |
-2.81% |
-13.7% |
Maecenas (ART) | 1555837.0 | 0,04 | 0,04 | 0.4478352565 | 39287162.0 |
-0.05% |
-2.58% |
12.51% |
FuzeX (FXT) | 1532714.0 | 0,00203 | 0,00230 | 18.1797361545 | 755098192.0 |
-1.02% |
-3.86% |
-12.45% |
Starta (STA) | 1476779.0 | 0,29 | 0,32 | 0.6452026517 | 5176714.0 |
-0.06% |
-32.86% |
44.26% |
MintCoin (MINT) | 1457736.0 | 0,00006 | 0,00007 | 174.860026681 | 24947260808.0 |
0.07% |
0.68% |
-3.34% |
Eroscoin (ERO) | 1388770.0 | 0,00744 | 0,00841 | 372.169874857 | 186744000.0 |
-0.06% |
5.21% |
4.09% |
Espers (ESP) | 1285650.0 | 0,00006 | 0,00006 | 86.7900480609 | 22726558531.0 |
-0.07% |
-2.45% |
-6.46% |
Zephyr (ZEPH) | 1284842.0 | 0,00452 | 0,00511 | 465.991042916 | 284379797.0 |
0.29% |
-6.49% |
11.69% |
Semux (SEM) | 1284417.0 | 0,14 | 0,16 | 95.8431778704 | 8866775.0 |
-0.06% |
7.03% |
-25.03% |
AsiaCoin (AC) | 1283556.0 | 0,00062 | 0,00070 | 2074227699.0 |
% |
0.0% |
-14.69% | |
Pura (PURA) | 1265872.0 | 0,00723 | 0,00818 | 317.057344869 | 175099393.0 |
0.09% |
-6.35% |
-19.02% |
Proxeus (XES) | 1227375.0 | 0,00604 | 0,00683 | 202.145404227 | 203240350.0 |
-0.33% |
-38.82% |
-44.45% |
TittieCoin (TIT) | 1211561.0 | 0,00096 | 0,00109 | 17.2922010312 | 1259816434.0 |
-0.07% |
-4.75% |
-7.99% |
ALAX (ALX) | 1177426.0 | 0,00234 | 0,00265 | 161.923178183 | 502909380.0 |
-0.05% |
-2.68% |
7.87% |
RoBET (ROBET) | 1174819.0 | 1,47 | 1,66 | 1.6633561073 | 798697.0 |
-0.07% |
-7.92% |
2.26% |
Hubii Network (HBT) | 1164222.0 | 0,08 | 0,09 | 144.650502023 | 15142834.0 |
-0.34% |
15.17% |
-7.75% |
Solaris (XLR) | 1161669.0 | 0,71 | 0,81 | 161.851430429 | 1631710.0 |
-0.1% |
-3.34% |
-7.95% |
PetroDollar (XPD) | 1080607.0 | 0,02 | 0,02 | 193.835922338 | 63993275.0 |
8.67% |
-8.87% |
83.49% |
Soniq (SONIQ) | 1042514.0 | 0,02 | 0,03 | 9.1542478417 | 45000000.0 |
-0.05% |
-0.09% |
-5.13% |
Open Platform (OPEN) | 1036918.0 | 0,00238 | 0,00269 | 436114139.0 |
% |
-0.0% |
0.0% | |
EncrypGen (DNA) | 1028187.0 | 0,02 | 0,02 | 439.753442661 | 67029977.0 |
8.62% |
8.01% |
-12.33% |
Linfinity (LFT) | 993265.0 | 0,00182 | 0,00206 | 545919275.0 |
-0.93% |
-6.47% |
-54.76% | |
LoMoCoin (LMC) | 992113.0 | 0,00393 | 0,00445 | 90.7854228273 | 252340786.0 |
-0.07% |
-16.78% |
-23.42% |
X8X Token (X8X) | 981935.0 | 0,02 | 0,02 | 61507341.0 |
% |
-3.94% |
-5.76% | |
Pandacoin (PND) | 970574.0 | 0,00003 | 0,00003 | 374.765693241 | 32514916898.0 |
-0.04% |
-25.56% |
-47.79% |
Mysterium (MYST) | 945523.0 | 0,04 | 0,05 | 291.572626815 | 23509302.0 |
-0.05% |
-4.09% |
23.97% |
XPA (XPA) | 914965.0 | 0,02 | 0,02 | 57177751.0 |
% |
0.04% |
-5.88% | |
New Power Coin (NPW) | 900441.0 | 0,05 | 0,05 | 153.539264918 | 18580757.0 |
0.37% |
-4.81% |
-24.91% |
Curecoin (CURE) | 888254.0 | 0,04 | 0,04 | 299.859866919 | 23923177.0 |
-0.09% |
0.84% |
6.93% |
Vites (VITES) | 856913.0 | 0,00003 | 0,00003 | 21.9809827233 | 30293619715.0 |
-0.07% |
-2.41% |
-6.4% |
APX (APX) | 815521.0 | 1,16 | 1,31 | 3.4890749309 | 703179.0 |
-0.07% |
-4.73% |
1.49% |
Smoke (SMOKE) | 809804.0 | 0,04 | 0,05 | 6.0565237146 | 20125926.0 |
0.23% |
39.79% |
-6.93% |
Fluz Fluz (FLUZ) | 799313.0 | 0,00390 | 0,00441 | 92.523755238 | 204780000.0 |
-0.33% |
-3.02% |
44.24% |
CHIPS (CHIPS) | 797452.0 | 0,04 | 0,04 | 20995342.0 |
% |
-0.0% |
-8.9% | |
Ergo (EFYT) | 754057.0 | 1,90 | 2,15 | 257.82110901 | 397300.0 |
0.01% |
2.7% |
27.96% |
Mithril Ore (MORE) | 752214.0 | 66,46 | 75,16 | 11317.0 |
-0.0% |
-2.7% |
621.34% | |
Tokes (TKS) | 741982.0 | 0,21 | 0,24 | 216.38995001 | 3455702.0 |
-0.49% |
10.98% |
9.86% |
Block-Chain.com (BC) | 740393.0 | 0,07 | 0,08 | 0.8328333655 | 10053314.0 |
73.91% |
112.86% |
105.41% |
SounDAC (XSD) | 732624.0 | 0,05 | 0,06 | 209.551368175 | 14581806.0 |
0.33% |
-13.2% |
0.54% |
Russian Miner Coin (RMC) | 724682.0 | 480,88 | 543,80 | 330.086572257 | 1507.0 |
-0.07% |
0.29% |
-51.48% |
42-coin (42) | 708589.0 | 16.871,18 | 19.078,76 | 50.2617791631 | 42.0 |
-0.11% |
19.67% |
2.27% |
bitqy (BQ) | 704862.0 | 0,00023 | 0,00026 | 3112670515.0 |
0.02% |
-5.93% |
-12.06% | |
Noku (NOKU) | 692213.0 | 0,05 | 0,05 | 36.6087729623 | 14393734.0 |
-0.33% |
-2.48% |
-3.51% |
COPYTRACK (CPY) | 676640.0 | 0,02 | 0,02 | 230.551410819 | 31167405.0 |
-0.31% |
8.15% |
-14.82% |
LiteDoge (LDOGE) | 667626.0 | 0,00004 | 0,00005 | 472.053721702 | 15143078062.0 |
10.27% |
34.68% |
22.55% |
BitDegree (BDG) | 650792.0 | 0,00183 | 0,00207 | 237.990295801 | 356337711.0 |
-0.32% |
-4.73% |
-21.77% |
B3Coin (KB3) | 641289.0 | 0,00087 | 0,00098 | 123.276899903 | 737534172.0 |
-1.98% |
-6.05% |
-26.17% |
W3Coin (W3C) | 637204.0 | 0,00001 | 0,00001 | 286.958752267 | 54076385068.0 |
-0.33% |
-3.07% |
40.68% |
BlueCoin (BLU) | 621674.0 | 0,00108 | 0,00122 | 574683675.0 |
% |
0.0% |
-12.57% | |
Darcrus (DAR) | 616932.0 | 0,05 | 0,05 | 13600388.0 |
-0.0% |
0.0% |
823.46% | |
Sense (SENSE) | 604509.0 | 0,00242 | 0,00274 | 91.4765151637 | 249911896.0 |
-1.03% |
-4.87% |
2.28% |
2GIVE (2GIVE) | 597631.0 | 0,00115 | 0,00130 | 112.966281115 | 520778046.0 |
-0.15% |
-3.29% |
2.5% |
REBL (REBL) | 588330.0 | 0,00341 | 0,00386 | 38.5701216057 | 172426988.0 |
-0.33% |
-12.52% |
-8.44% |
Oxycoin (OXY) | 580616.0 | 0,00065 | 0,00074 | 495.160965517 | 892433343.0 |
8.81% |
-24.13% |
-6.09% |
Bitcoin Plus (XBC) | 563589.0 | 4,79 | 5,42 | 287.008153871 | 117554.0 |
0.22% |
-2.48% |
-11.27% |
FidentiaX (FDX) | 560798.0 | 0,00534 | 0,00604 | 105000000.0 |
% |
0.01% |
33.65% | |
Fidelium (FID) | 537208.0 | 0,00456 | 0,00515 | 117852948.0 |
-0.0% |
0.0% |
0.01% | |
Manna (MANNA) | 534880.0 | 0,00106 | 0,00120 | 3.7099223355 | 503252924.0 |
-0.48% |
-20.4% |
2.43% |
Uniform Fiscal Object (UFO) | 526575.0 | 0,00014 | 0,00016 | 89.4682596325 | 3723324387.0 |
-0.09% |
0.24% |
-14.99% |
MIB Coin (MIB) | 518433.0 | 0,01 | 0,01 | 50.3179121333 | 41653819.0 |
-0.09% |
-22.18% |
-29.35% |
HEAT (HEAT) | 517822.0 | 0,01 | 0,02 | 34.5426411448 | 37917003.0 |
-0.07% |
-3.8% |
-20.33% |
Zeitcoin (ZEIT) | 511323.0 | 0,00001 | 0,00002 | 66.9837342282 | 36971224954.0 |
0.21% |
-0.62% |
-5.14% |
Vezt (VZT) | 506751.0 | 0,00663 | 0,00750 | 31.823184188 | 76453710.0 |
-0.33% |
-57.15% |
-40.24% |
MyBit (MYB) | 497655.0 | 0,00511 | 0,00578 | 31.6741677402 | 97303077.0 |
-0.47% |
-21.36% |
-12.96% |
PikcioChain (PKC) | 494732.0 | 0,01 | 0,01 | 120.061234527 | 43267849.0 |
6.19% |
8.82% |
9.24% |
OBITS (OBITS) | 482815.0 | 0,03 | 0,04 | 218.395768703 | 15304286.0 |
-0.03% |
-1.55% |
5.34% |
BuzzCoin (BUZZ) | 467972.0 | 0,00002 | 0,00003 | 3.3696419486 | 19985772560.0 |
0.01% |
22.96% |
-12.83% |
Vice Industry Token (VIT) | 467655.0 | 0,00133 | 0,00150 | 61.3912032491 | 351756282.0 |
-0.07% |
-7.4% |
-37.84% |
InvestFeed (IFT) | 463483.0 | 0,00242 | 0,00274 | 207.643116735 | 191381257.0 |
-0.06% |
3.33% |
7.8% |
UltraNote Coin (XUN) | 450669.0 | 0,00003 | 0,00003 | 40.393965613 | 15930660592.0 |
-0.08% |
-50.55% |
-49.08% |
WorldCoin (WDC) | 441195.0 | 0,00369 | 0,00417 | 119606941.0 |
% |
-0.0% |
0.0% | |
Eristica (ERT) | 440440.0 | 0,00263 | 0,00297 | 190.650570071 | 167487832.0 |
-0.09% |
13.05% |
0.89% |
Opus (OPT) | 433552.0 | 0,00310 | 0,00350 | 79.4797574607 | 140080549.0 |
-6.2% |
-46.61% |
-33.09% |
Target Coin (TGT) | 429885.0 | 0,00045 | 0,00051 | 952429892.0 |
% |
-2.16% |
-6.73% | |
Lampix (PIX) | 423686.0 | 0,00313 | 0,00354 | 122.284283279 | 135322017.0 |
-7.63% |
-24.54% |
-24.09% |
VeriumReserve (VRM) | 420668.0 | 0,22 | 0,25 | 438.815753203 | 1927887.0 |
0.89% |
-3.06% |
-12.02% |
Monster Byte (MBI) | 415610.0 | 0,02 | 0,03 | 16822736.0 |
0.0% |
4.37% |
-14.95% | |
BitClave (CAT) | 413623.0 | 0,00082 | 0,00093 | 144.631558902 | 501394406.0 |
2.85% |
6.63% |
-13.52% |
HelloGold (HGT) | 409115.0 | 0,00156 | 0,00176 | 263034654.0 |
% |
-2.53% |
3.32% | |
PHI Token (PHI) | 404920.0 | 0,07 | 0,08 | 16.4145437062 | 5688350.0 |
-0.04% |
-0.78% |
-2.85% |
Ixcoin (IXC) | 404724.0 | 0,02 | 0,02 | 180.31139475 | 21042178.0 |
-10.62% |
-1.07% |
-15.2% |
Breakout Stake (BRX) | 401231.0 | 0,06 | 0,07 | 498.243288408 | 6268082.0 |
0.71% |
-7.02% |
-18.54% |
Level Up Coin (LUC) | 401095.0 | 0,00040 | 0,00045 | 230.812873912 | 996923370.0 |
-0.24% |
-2.89% |
-5.38% |
Lynx (LYNX) | 395922.0 | 0,00001 | 0,00001 | 84.856589371 | 76970317808.0 |
-0.02% |
0.55% |
-16.14% |
Sentinel Chain (SENC) | 395802.0 | 0,00201 | 0,00227 | 270.720753624 | 197269666.0 |
0.28% |
1.83% |
5.81% |
Bullion (CBX) | 393402.0 | 0,38 | 0,43 | 21.6978958506 | 1025166.0 |
9.17% |
7.2% |
-11.1% |
Publica (PBL) | 388984.0 | 0,02 | 0,02 | 11.4423245702 | 18582933.0 |
-0.06% |
-19.76% |
3.22% |
Bounty0x (BNTY) | 385911.0 | 0,00207 | 0,00234 | 121.114317629 | 186296644.0 |
-0.09% |
-6.37% |
-14.94% |
e-Gulden (EFL) | 385676.0 | 0,02 | 0,03 | 87.1300793182 | 16997030.0 |
-0.04% |
9.22% |
48.9% |
Denarius (D) | 383603.0 | 0,09 | 0,10 | 286.365815202 | 4171382.0 |
-0.08% |
4.28% |
-6.71% |
Trittium (TRTT) | 382290.0 | 0,00371 | 0,00419 | 286.491569392 | 103165828.0 |
-0.06% |
0.39% |
-13.81% |
JSECOIN (JSE) | 381031.0 | 0,00086 | 0,00097 | 149.154773958 | 443479880.0 |
-3.09% |
-10.61% |
-29.84% |
Woodcoin (LOG) | 378416.0 | 0,05 | 0,05 | 323.341189932 | 8035193.0 |
-0.07% |
-8.47% |
-17.39% |
Quark (QRK) | 375134.0 | 0,00146 | 0,00165 | 257184563.0 |
% |
-1.33% |
20.58% | |
Travelflex (TRF) | 374057.0 | 0,00474 | 0,00536 | 281.386388985 | 78905322.0 |
-0.77% |
-4.78% |
6.94% |
MaxCoin (MAX) | 371933.0 | 0,00605 | 0,00685 | 18.0182257087 | 61445805.0 |
-0.09% |
-3.62% |
-6.58% |
LALA World (LALA) | 369860.0 | 0,00192 | 0,00217 | 247.544398113 | 192485285.0 |
-5.86% |
-10.4% |
-5.78% |
IDEX Membership (IDXM) | 361639.0 | 180,82 | 204,48 | 287.907610564 | 2000.0 |
-0.33% |
10.68% |
2.39% |
Goodomy (GOOD) | 357549.0 | 0,00058 | 0,00065 | 620508777.0 |
% |
-0.0% |
-47.15% | |
Sether (SETH) | 353078.0 | 0,02 | 0,02 | 28.3881663035 | 17276468.0 |
-0.34% |
-5.54% |
-39.05% |
Coin Lion (LION) | 350998.0 | 0,01 | 0,01 | 32226096.0 |
% |
-1.14% |
-16.84% | |
Ubcoin Market (UBC) | 344674.0 | 0,00101 | 0,00114 | 342272358.0 |
% |
-1.1% |
-15.54% | |
CryptoPing (PING) | 340651.0 | 0,03 | 0,04 | 9952089.0 |
-0.0% |
-4.1% |
70.36% | |
Blockpool (BPL) | 338446.0 | 0,02 | 0,02 | 22293890.0 |
% |
0.0% |
11.38% | |
Xenon (XNN) | 337392.0 | 0,00112 | 0,00127 | 353.995332141 | 300000000.0 |
-0.22% |
-14.66% |
-40.69% |
Seal Network (SEAL) | 337346.0 | 0,00068 | 0,00077 | 234.248863212 | 498000000.0 |
-0.33% |
-29.03% |
-28.63% |
I0Coin (I0C) | 335527.0 | 0,02 | 0,02 | 132.309420046 | 20995188.0 |
-0.09% |
-9.32% |
17.44% |
Ties.DB (TIE) | 330244.0 | 0,00809 | 0,00915 | 35.0789095029 | 40820992.0 |
-0.08% |
-3.81% |
43.56% |
BiblePay (BBP) | 328746.0 | 0,00028 | 0,00032 | 58.398051603 | 1162184772.0 |
-0.08% |
-10.93% |
-33.4% |
Carboncoin (CARBON) | 310876.0 | 0,00002 | 0,00002 | 15392022366.0 |
% |
0.0% |
-17.43% | |
HyperStake (HYP) | 307206.0 | 0,00022 | 0,00025 | 144.600792282 | 1376719887.0 |
-0.11% |
-3.77% |
-3.89% |
Spectiv (SIG) | 300295.0 | 0,00106 | 0,00120 | 327.338946634 | 282322605.0 |
-0.19% |
7.61% |
11.9% |
Gladius Token (GLA) | 299768.0 | 0,02 | 0,02 | 14461346.0 |
-0.0% |
0.0% |
-26.98% | |
Divi Exchange Token (DIVX) | 291635.0 | 0,31 | 0,35 | 120.455722044 | 929296.0 |
-0.07% |
-6.35% |
-7.88% |
Ethereum Meta (ETHM) | 291055.0 | 0,00331 | 0,00374 | 10.3991797244 | 88021957.0 |
-0.29% |
22.68% |
0.51% |
Cryptonite (XCN) | 289505.0 | 0,00041 | 0,00046 | 208.277980955 | 708506520.0 |
-3.12% |
6.87% |
20.73% |
BunnyCoin (BUN) | 288412.0 | 0,00000 | 0,00000 | 252.882249712 | 103036607564 |
3.35% |
0.79% |
-2.23% |
SmileyCoin (SMLY) | 287799.0 | 0,00001 | 0,00001 | 1.792148571 | 25960250000.0 |
0.27% |
-2.78% |
23.7% |
TeslaCoin (TES) | 278786.0 | 0,00359 | 0,00406 | 91.9675130999 | 77620082.0 |
-0.02% |
-5.77% |
-9.28% |
Payfair (PFR) | 274642.0 | 0,00309 | 0,00349 | 88999687.0 |
0.0% |
-2.16% |
-12.59% | |
PWR Coin (PWR) | 273362.0 | 0,00003 | 0,00003 | 0.6837587494 | 9664500811.0 |
-0.05% |
-2.41% |
-6.41% |
IQeon (IQN) | 272684.0 | 0,10 | 0,11 | 309.161696352 | 2715002.0 |
0.33% |
-0.39% |
-7.2% |
Shard (SHARD) | 270728.0 | 0,02 | 0,02 | 73.3762091637 | 12689866.0 |
-0.05% |
-0.43% |
-9.21% |
Pesetacoin (PTC) | 270043.0 | 0,00197 | 0,00223 | 11.4681244157 | 136897384.0 |
-0.09% |
0.08% |
-7.41% |
AudioCoin (ADC) | 268274.0 | 0,00029 | 0,00032 | 198.903102853 | 940310447.0 |
-0.77% |
-8.2% |
-7.0% |
WandX (WAND) | 265773.0 | 0,02 | 0,02 | 66.5805526822 | 12244135.0 |
-1.05% |
-4.31% |
-11.46% |
ATMChain (ATM) | 262169.0 | 0,00006 | 0,00006 | 56.0793828989 | 4660285460.0 |
-1.82% |
-11.65% |
-38.65% |
Rookiecoin (RKC) | 260311.0 | 0,00009 | 0,00010 | 3031203013.0 |
-0.02% |
18.52% |
9.28% | |
TrezarCoin (TZC) | 257060.0 | 0,00192 | 0,00217 | 276.3514367 | 134074200.0 |
-7.61% |
4.44% |
-11.98% |
Verify (CRED) | 252750.0 | 0,02 | 0,02 | 312.155822367 | 13508864.0 |
-0.19% |
-17.4% |
-8.26% |
Trollcoin (TROLL) | 251875.0 | 0,00043 | 0,00049 | 17.5764631384 | 583134392.0 |
-3.46% |
-3.46% |
-8.27% |
Monkey Project (MONK) | 251701.0 | 0,06 | 0,07 | 313.749950267 | 4227212.0 |
-0.14% |
-3.48% |
-18.05% |
FlypMe (FYP) | 249472.0 | 0,01 | 0,02 | 39.3752751612 | 17638681.0 |
-0.06% |
-2.41% |
-12.0% |
SIMDAQ (SMQ) | 248701.0 | 0,01 | 0,02 | 36.6281784948 | 17623189.0 |
24.41% |
3.84% |
10.81% |
QubitCoin (Q2C) | 246575.0 | 0,00073 | 0,00083 | 336344967.0 |
0.0% |
-0.0% |
0.0% | |
BioCoin (BIO) | 245705.0 | 0,00029 | 0,00033 | 309.645185813 | 840117226.0 |
2.66% |
0.9% |
-3.1% |
Universe (UNI) | 245639.0 | 0,00504 | 0,00570 | 206.68973196 | 48733914.0 |
1.04% |
-4.33% |
14.21% |
Bitibu Coin (BTB) | 240707.0 | 0,06 | 0,06 | 4252372.0 |
-0.29% |
-2.02% |
39.44% | |
Monoeci (XMCC) | 238746.0 | 0,03 | 0,03 | 312.246472116 | 8194328.0 |
-0.06% |
-6.17% |
-7.43% |
Talao (TALAO) | 237038.0 | 0,02 | 0,03 | 10226907.0 |
-0.0% |
0.0% |
-4.71% | |
Carboneum [C8] Token (C8) | 236228.0 | 0,00462 | 0,00522 | 51176192.0 |
% |
-10.99% |
-14.48% | |
Chronologic (DAY) | 233866.0 | 0,29 | 0,33 | 6.6613343903 | 794038.0 |
-0.33% |
3.59% |
-2.11% |
imbrex (REX) | 233457.0 | 0,03 | 0,03 | 30.0848593055 | 8660756.0 |
0.12% |
-13.57% |
4.72% |
Paymon (PMNT) | 233411.0 | 0,00038 | 0,00043 | 245.807175811 | 611226584.0 |
-0.07% |
3.04% |
3.3% |
Bitswift (BITS) | 227337.0 | 0,06 | 0,07 | 178.038344406 | 3884635.0 |
-0.07% |
-3.64% |
-4.19% |
Zennies (ZENI) | 226465.0 | 0,00023 | 0,00026 | 35.1696870897 | 1000812836.0 |
-0.07% |
-1.29% |
23.44% |
Ethorse (HORSE) | 222291.0 | 0,00210 | 0,00237 | 420.669962729 | 105906676.0 |
-0.33% |
-9.25% |
-34.22% |
PitisCoin (PTS) | 218821.0 | 0,00139 | 0,00157 | 68.8720402939 | 157872915.0 |
-0.06% |
19.55% |
-11.61% |
Kobocoin (KOBO) | 215883.0 | 0,00874 | 0,00988 | 3.502734474 | 24700248.0 |
-0.06% |
-30.16% |
-27.14% |
Hush (HUSH) | 213637.0 | 0,04 | 0,04 | 91.3006578923 | 5391125.0 |
-0.07% |
12.94% |
-57.58% |
bitJob (STU) | 211528.0 | 0,00295 | 0,00333 | 1.0668595412 | 71804993.0 |
-0.33% |
-26.35% |
-34.13% |
Orbitcoin (ORB) | 208458.0 | 0,06 | 0,07 | 9.0584599065 | 3220616.0 |
-0.1% |
-1.1% |
-3.18% |
Blockpass (PASS) | 202408.0 | 0,00178 | 0,00202 | 30.4442012457 | 113579751.0 |
-0.08% |
-26.3% |
-29.63% |
Photon (PHO) | 201231.0 | 0,00001 | 0,00001 | 162.138862706 | 26111517468.0 |
5.48% |
-2.58% |
3.44% |
NobleCoin (NOBL) | 199367.0 | 0,00008 | 0,00010 | 26.263051579 | 2349482064.0 |
-0.09% |
-27.09% |
-29.81% |
Bridge Protocol (TOLL) | 195050.0 | 0,00086 | 0,00097 | 117.459705509 | 228097040.0 |
-0.49% |
-18.49% |
-22.25% |
Adelphoi (ADL) | 192251.0 | 0,01 | 0,01 | 3.1986284146 | 20722224.0 |
-0.07% |
-2.7% |
-51.02% |
bitSilver (BITSILVER) | 188070.0 | 8,83 | 9,99 | 200.78081411 | 21296.0 |
0.4% |
15.41% |
16.0% |
PoSW Coin (POSW) | 186166.0 | 0,00422 | 0,00477 | 44100000.0 |
0.0% |
-0.0% |
-3.65% | |
Hackspace Capital (HAC) | 182999.0 | 0,00057 | 0,00064 | 7.3207196946 | 323468764.0 |
-0.08% |
2.21% |
11.31% |
RussiaCoin (RC) | 181967.0 | 0,02 | 0,02 | 8377873.0 |
% |
-1.4% |
-33.71% | |
EquiTrader (EQT) | 176167.0 | 0,02 | 0,02 | 30.5484546897 | 11427268.0 |
-0.06% |
7.22% |
-4.3% |
Decentralized Machine Learning (DML) | 176092.0 | 0,00279 | 0,00316 | 63030141.0 |
0.0% |
-2.68% |
-12.94% | |
STRAKS (STAK) | 175156.0 | 0,02 | 0,02 | 83.5847723113 | 10432232.0 |
-4.47% |
1.01% |
-12.8% |
Etheera (ETA) | 170515.0 | 0,00003 | 0,00003 | 393.111494187 | 5857896294.0 |
-0.06% |
-54.21% |
-57.24% |
DigitalPrice (DP) | 168011.0 | 0,00849 | 0,00961 | 234.602960655 | 19780674.0 |
-0.07% |
-2.32% |
14.1% |
StarterCoin (STAC) | 164819.0 | 0,00058 | 0,00066 | 141.02430756 | 282407189.0 |
-0.46% |
-9.07% |
-5.4% |
ZEST (ZEST) | 164235.0 | 0,07 | 0,08 | 2272798.0 |
% |
-0.0% |
-0.0% | |
Deutsche eMark (DEM) | 160772.0 | 0,00383 | 0,00433 | 64.7387262927 | 41997618.0 |
-0.12% |
-2.48% |
17.65% |
KekCoin (KEK) | 160054.0 | 0,01 | 0,02 | 60.4920099368 | 10716385.0 |
0.68% |
-1.89% |
-3.8% |
CROAT (CROAT) | 159212.0 | 0,00283 | 0,00320 | 342.955419121 | 56284606.0 |
1.56% |
43.72% |
130.28% |
Knoxstertoken (FKX) | 158296.0 | 0,00138 | 0,00156 | 114964843.0 |
% |
% |
-27.88% | |
NuShares (NSR) | 157130.0 | 0,00006 | 0,00006 | 0.6384462316 | 2777600756.0 |
-0.09% |
-2.41% |
-34.1% |
More Coin (MORE) | 154527.0 | 0,08 | 0,09 | 440.172938623 | 2000000.0 |
0.11% |
-4.82% |
-12.5% |
Vsync (VSX) | 152222.0 | 0,00095 | 0,00107 | 15.8311682459 | 160559294.0 |
-2.96% |
5.47% |
-4.17% |
FujiCoin (FJC) | 151591.0 | 0,00008 | 0,00010 | 36.3953264512 | 1786454971.0 |
-0.09% |
-13.19% |
-6.42% |
Elementrem (ELE) | 148231.0 | 0,00566 | 0,00640 | 30.8667642012 | 26202995.0 |
-0.07% |
42.24% |
30.9% |
Biotron (BTRN) | 147809.0 | 0,00452 | 0,00512 | 32670031.0 |
-0.01% |
-2.44% |
-10.77% | |
PeepCoin (PCN) | 147069.0 | 0,00000 | 0,00001 | 400.510403378 | 32409359215.0 |
0.29% |
6.02% |
-5.04% |
FORCE (FOR) | 147067.0 | 0,00105 | 0,00118 | 198.161662992 | 140516265.0 |
27.54% |
-4.62% |
43.84% |
Digital Insurance Token (DIT) | 145989.0 | 0,00070 | 0,00079 | 363.71221167 | 209729950.0 |
-0.23% |
20.47% |
16.27% |
SHPING (SHPING) | 143793.0 | 0,00018 | 0,00021 | 780990258.0 |
-0.33% |
-7.01% |
18.29% | |
WomenCoin (WOMEN) | 143404.0 | 0,00000 | 0,00000 | 91.1299608457 | 48459472454.0 |
-11.09% |
-11.21% |
-12.52% |
Truckcoin (TRK) | 140929.0 | 0,00062 | 0,00070 | 13.6704314158 | 226474594.0 |
-0.07% |
3.92% |
-4.54% |
DCORP Utility (DRPU) | 139809.0 | 0,04 | 0,04 | 114.015441134 | 3530373.0 |
-0.06% |
-2.46% |
-1.05% |
Rapids (RPD) | 138136.0 | 0,00006 | 0,00006 | 101.331272767 | 2406942445.0 |
0.78% |
-30.77% |
-13.33% |
KanadeCoin (KNDC) | 136588.0 | 0,00002 | 0,00003 | 130.105095161 | 5471056500.0 |
-0.07% |
130.18% |
50.32% |
Helleniccoin (HNC) | 136491.0 | 0,00201 | 0,00227 | 70.5887845823 | 67965384.0 |
-0.07% |
-32.19% |
-16.85% |
bitGold (BITGOLD) | 135885.0 | 717,13 | 810,96 | 421.99195284 | 189.0 |
0.38% |
4.73% |
-9.7% |
Opal (OPAL) | 134669.0 | 0,01 | 0,01 | 15149420.0 |
% |
-0.43% |
-5.76% | |
Webchain (WEB) | 133195.0 | 0,00204 | 0,00230 | 92.6807920435 | 65399012.0 |
-0.09% |
-6.1% |
-8.21% |
Fabric Token (FT) | 130514.0 | 0,00531 | 0,00600 | 122.06872975 | 24593615.0 |
-0.1% |
2.9% |
-15.35% |
NEVERDIE (NDC) | 129852.0 | 0,00317 | 0,00358 | 17.2529793303 | 41004200.0 |
-0.33% |
-5.29% |
-6.4% |
FantasyGold (FGC) | 123605.0 | 0,01 | 0,01 | 131.671147426 | 11994962.0 |
-0.08% |
-9.7% |
-2.69% |
BLOC.MONEY (BLOC) | 123455.0 | 0,02 | 0,02 | 215.821406567 | 7863778.0 |
-0.08% |
-18.9% |
-30.54% |
Canada eCoin (CDN) | 122970.0 | 0,00126 | 0,00143 | 8.0063504287 | 97415544.0 |
-0.06% |
-4.42% |
-7.13% |
Gainer (GNR) | 121495.0 | 0,01 | 0,01 | 13.4514761233 | 10938884.0 |
-0.02% |
-1.99% |
-35.3% |
CREA (CREA) | 121333.0 | 0,00679 | 0,00768 | 469.272007316 | 17873460.0 |
-1.17% |
-4.38% |
-19.21% |
Tracto (TRCT) | 120283.0 | 0,00447 | 0,00505 | 2.7163623701 | 26913041.0 |
-0.06% |
48.06% |
-13.47% |
Advanced Internet Blocks (AIB) | 118547.0 | 0,00368 | 0,00416 | 0.7506877754 | 32234319.0 |
-0.12% |
16.28% |
-10.38% |
TagCoin (TAG) | 114103.0 | 0,02 | 0,02 | 19.2832832467 | 6433866.0 |
-0.1% |
-1.32% |
3.91% |
TrumpCoin (TRUMP) | 112915.0 | 0,02 | 0,02 | 32.0408263731 | 6604341.0 |
-0.09% |
-6.46% |
-16.72% |
Linx (LINX) | 112587.0 | 0,00339 | 0,00384 | 412.783262951 | 33170054.0 |
-0.07% |
8.65% |
15.72% |
Blockchain Certified Data Token (BCDT) | 111313.0 | 0,00357 | 0,00404 | 31138122.0 |
-0.0% |
-3.02% |
-23.7% | |
WELL (WELL) | 110957.0 | 0,00158 | 0,00179 | 70075061.0 |
-0.34% |
15.13% |
11.02% | |
bitBTC (BITBTC) | 110825.0 | 2.493,42 | 2.819,68 | 93.3559930528 | 44.0 |
-7.0% |
-5.66% |
-17.54% |
EtherSportz (ESZ) | 110124.0 | 0,02 | 0,02 | 6905580.0 |
-0.0% |
1.5% |
-10.47% | |
Evimeria (EVI) | 109921.0 | 0,00001 | 0,00001 | 94.9967602292 | 15519279936.0 |
-0.21% |
3.67% |
-21.99% |
BBSCoin (BBS) | 109424.0 | 0,00000 | 0,00000 | 64.1343265362 | 69490750008.0 |
0.39% |
30.78% |
5.85% |
BitBar (BTB) | 109176.0 | 2,77 | 3,13 | 44.1758108762 | 39471.0 |
-0.1% |
12.26% |
-3.34% |
PopularCoin (POP) | 108885.0 | 0,00003 | 0,00003 | 113.776268256 | 3849542955.0 |
-50.04% |
-49.83% |
-46.51% |
Moin (MOIN) | 108777.0 | 0,01 | 0,02 | 4.5964290318 | 8028618.0 |
-0.09% |
-18.99% |
-11.03% |
Innova (INN) | 105660.0 | 0,02 | 0,02 | 334.914711612 | 5049718.0 |
-0.06% |
-10.25% |
-9.23% |
IncaKoin (NKA) | 104733.0 | 0,00001 | 0,00001 | 124.806463096 | 17937725045.0 |
0.07% |
-79.86% |
-32.72% |
Newton Coin Project (NCP) | 104571.0 | 0,00000 | 0,00000 | 58.2274067777 | 100625503946 |
-0.1% |
-1.42% |
-29.65% |
OP Coin (OPC) | 104471.0 | 0,00006 | 0,00006 | 361.185045419 | 1858984784.0 |
8.2% |
92.83% |
-5.14% |
Ethereum Cash (ECASH) | 104099.0 | 0,00738 | 0,00835 | 106.784397613 | 14100000.0 |
0.7% |
4.77% |
11.67% |
HUZU (HUZU) | 104072.0 | 0,05 | 0,06 | 355.320188631 | 2001775.0 |
-0.05% |
-3.31% |
-20.65% |
Digitalcoin (DGC) | 103977.0 | 0,00334 | 0,00378 | 13.369352573 | 31128313.0 |
-0.08% |
-8.28% |
-27.86% |
Phoenixcoin (PXC) | 102951.0 | 0,00144 | 0,00163 | 44.1492376922 | 71339950.0 |
-1.95% |
-2.22% |
-7.39% |
Bitradio (BRO) | 102317.0 | 0,01 | 0,02 | 63.7130226369 | 7040357.0 |
5.58% |
-1.64% |
-1.22% |
Live Stars (LIVE) | 102286.0 | 0,00257 | 0,00291 | 436.44793641 | 39730941.0 |
-0.08% |
-9.23% |
-5.93% |
iDealCash (DEAL) | 101965.0 | 0,00008 | 0,00010 | 3.694300362 | 1201563216.0 |
-0.08% |
12.0% |
10.52% |
Compound Coin (COMP) | 100774.0 | 0,00000 | 0,00001 | 242.276661384 | 20156009838.0 |
-0.11% |
-2.83% |
-10.36% |
Ellaism (ELLA) | 100255.0 | 0,00786 | 0,00889 | 215.849408607 | 12756367.0 |
2.4% |
-1.3% |
-15.72% |
Advanced Technology Coin (ARC) | 99128.0 | 0,00392 | 0,00444 | 452.292796504 | 25266899.0 |
4.84% |
-7.84% |
-21.56% |
Gapcoin (GAP) | 97336.0 | 0,00686 | 0,00775 | 14196346.0 |
% |
-0.0% |
-0.0% | |
Piggycoin (PIGGY) | 97313.0 | 0,00020 | 0,00022 | 166.686641535 | 491414604.0 |
-0.09% |
-2.13% |
2.18% |
FirstCoin (FRST) | 96898.0 | 0,00310 | 0,00351 | 31.2711482022 | 31207528.0 |
-0.05% |
13.26% |
-9.09% |
Freicoin (FRC) | 95382.0 | 0,00301 | 0,00340 | 31704166.0 |
% |
-2.08% |
-16.09% | |
BritCoin (BRIT) | 93923.0 | 0,00442 | 0,00499 | 21268092.0 |
% |
-0.0% |
9.71% | |
HireMatch (HIRE) | 92453.0 | 0,00287 | 0,00324 | 64.5360348891 | 32238260.0 |
-11.04% |
-13.21% |
-27.37% |
Etheriya (RIYA) | 91263.0 | 0,06 | 0,07 | 23.7745713401 | 1581531.0 |
0.1% |
-8.96% |
-36.46% |
Adzcoin (ADZ) | 90906.0 | 0,00202 | 0,00228 | 11.991349724 | 45057427.0 |
-0.09% |
-9.61% |
-8.89% |
Unitus (UIS) | 89768.0 | 0,00139 | 0,00157 | 76.5857926556 | 64769028.0 |
-0.07% |
-2.41% |
14.65% |
Speed Mining Service (SMS) | 89255.0 | 0,85 | 0,96 | 104680.0 |
% |
0.0% |
-51.91% | |
Bitmark (BTM) | 88906.0 | 0,00856 | 0,00968 | 142.103549546 | 10381697.0 |
-0.07% |
3.44% |
-36.42% |
Crave (CRAVE) | 87416.0 | 0,00569 | 0,00643 | 116.265302465 | 15366648.0 |
-0.22% |
-6.47% |
-17.71% |
SURETY (SURE) | 86706.0 | 0,00158 | 0,00179 | 5.5732167775 | 54759069.0 |
-0.33% |
-62.79% |
289.56% |
Bitcoin Scrypt (BTCS) | 86681.0 | 0,00492 | 0,00556 | 48.7073271662 | 17615950.0 |
0.3% |
-2.84% |
-2.95% |
MagicCoin (MAGE) | 86086.0 | 0,01 | 0,01 | 7538336.0 |
% |
-0.0% |
-0.0% | |
Fastcoin (FST) | 84328.0 | 0,00054 | 0,00061 | 34.7956906853 | 156913424.0 |
-0.1% |
-15.72% |
6.36% |
Shadow Token (SHDW) | 82965.0 | 0,01 | 0,01 | 53.1967507054 | 7000000.0 |
-0.08% |
0.97% |
31.89% |
Orbis Token (OBT) | 82418.0 | 0,00430 | 0,00486 | 24.6859152213 | 19166752.0 |
-0.45% |
-21.07% |
-7.21% |
Ignition (IC) | 80538.0 | 0,08 | 0,09 | 75.496012625 | 985525.0 |
-0.06% |
-5.49% |
-9.42% |
Joulecoin (XJO) | 80409.0 | 0,00215 | 0,00243 | 72.3647819772 | 37405211.0 |
-0.1% |
-15.15% |
-43.79% |
Megacoin (MEC) | 79900.0 | 0,00212 | 0,00240 | 1.1145620711 | 37663900.0 |
-0.1% |
2.6% |
-10.48% |
WavesGo (WGO) | 79220.0 | 0,01 | 0,01 | 52.2184450824 | 8506861.0 |
-0.06% |
22.68% |
41.51% |
BlockMesh (BMH) | 78568.0 | 0,00088 | 0,00099 | 120.995489831 | 89598476.0 |
-0.08% |
-15.09% |
32.08% |
Musiconomi (MCI) | 77542.0 | 0,00280 | 0,00317 | 3.891005662 | 27689568.0 |
-0.07% |
-3.11% |
-10.07% |
Nerves (NER) | 76803.0 | 0,00002 | 0,00003 | 13.5588519948 | 3258944260.0 |
-0.33% |
-29.68% |
-22.9% |
Knekted (KNT) | 76574.0 | 0,00038 | 0,00043 | 40.8945424948 | 200000000.0 |
-1.0% |
10.77% |
0.57% |
Bitcoin Adult (BTAD) | 76003.0 | 0,00304 | 0,00344 | 136.683280234 | 24990425.0 |
-2.94% |
1.19% |
-12.04% |
Sola Token (SOL) | 74992.0 | 0,00258 | 0,00292 | 253.994292202 | 29039229.0 |
-0.82% |
0.02% |
-15.2% |
Elcoin (EL) | 74648.0 | 0,00666 | 0,00753 | 0.9937337991 | 11208967.0 |
1.89% |
-2.73% |
-30.48% |
Bitsum (BSM) | 73604.0 | 0,00006 | 0,00007 | 117.765396625 | 1226709857.0 |
-0.58% |
2.61% |
-1.35% |
Kurrent (KURT) | 72900.0 | 0,00119 | 0,00134 | 4.0986584779 | 61364813.0 |
-0.06% |
-3.14% |
-4.35% |
HOdlcoin (HODL) | 72347.0 | 0,00031 | 0,00035 | 3.203394371 | 232524610.0 |
-0.05% |
-29.1% |
-42.61% |
Origami (ORI) | 71774.0 | 0,02 | 0,02 | 4225879.0 |
% |
-2.09% |
-16.1% | |
Ccore (CCO) | 71364.0 | 0,04 | 0,05 | 62.0877273953 | 1699999.0 |
-0.33% |
26.95% |
38.35% |
Sugar Exchange (SGR) | 69793.0 | 0,00317 | 0,00359 | 222.326787991 | 22008254.0 |
-0.06% |
-3.18% |
-13.31% |
Billionaire Token (XBL) | 69337.0 | 0,02 | 0,02 | 9.5788122773 | 3268274.0 |
-0.06% |
50.05% |
-18.16% |
DarexTravel (DART) | 68855.0 | 0,00000 | 0,00000 | 254.985079682 | 83663809545.0 |
-0.06% |
0.18% |
-11.01% |
Bitcoin Fast (BCF) | 67969.0 | 0,00396 | 0,00448 | 269.827591285 | 17164327.0 |
-0.07% |
-1.05% |
-19.84% |
Growers International (GRWI) | 67810.0 | 0,06 | 0,06 | 224.260705613 | 1198681.0 |
-0.07% |
0.45% |
32.3% |
Magi (XMG) | 67742.0 | 0,00818 | 0,00925 | 7.5687545275 | 8281714.0 |
-0.07% |
-2.03% |
-5.24% |
CatoCoin (CATO) | 67506.0 | 0,03 | 0,03 | 42.4440982445 | 2625615.0 |
7.38% |
16.16% |
-19.97% |
dietbitcoin (DDX) | 66795.0 | 0,03 | 0,03 | 50.9518165412 | 2361356.0 |
-0.07% |
30.14% |
83.52% |
Iridium (IRD) | 66189.0 | 0,00455 | 0,00515 | 20.8801269039 | 14533564.0 |
-0.08% |
-2.81% |
-21.18% |
SagaCoin (SAGA) | 66167.0 | 0,01 | 0,01 | 119.486275072 | 6075901.0 |
-0.05% |
-2.01% |
-10.04% |
SGPay (SGP) | 65229.0 | 0,03 | 0,04 | 2000000.0 |
% |
-0.0% |
-4.83% | |
KZ Cash (KZC) | 64979.0 | 0,03 | 0,03 | 14.002017793 | 2195128.0 |
-0.07% |
4.77% |
-10.8% |
Emerald Crypto (EMD) | 64888.0 | 0,00339 | 0,00384 | 4.5993109291 | 19117129.0 |
-0.07% |
-1.6% |
3.56% |
GlobalToken (GLT) | 64782.0 | 0,00169 | 0,00191 | 446.812016894 | 38262100.0 |
0.24% |
14.15% |
86.23% |
PyrexCoin (PYX) | 64765.0 | 0,00604 | 0,00684 | 39.0993693762 | 10715096.0 |
-0.07% |
-22.54% |
-37.59% |
BTCtalkcoin (TALK) | 64637.0 | 0,00099 | 0,00112 | 0.3830357527 | 65290635.0 |
-0.09% |
0.46% |
-9.08% |
Bitdeal (BDL) | 64567.0 | 0,00037 | 0,00042 | 30.1402084315 | 175583793.0 |
-0.05% |
-10.3% |
58.13% |
Blakecoin (BLC) | 64447.0 | 0,00318 | 0,00360 | 28.025621733 | 20248404.0 |
-0.5% |
-10.81% |
-22.58% |
NetKoin (NTK) | 64421.0 | 0,00002 | 0,00002 | 73.7973645137 | 3976070194.0 |
-0.33% |
-4.04% |
0.79% |
Nyancoin (NYAN) | 63914.0 | 0,00020 | 0,00022 | 0.9686726291 | 322805606.0 |
-0.09% |
-2.42% |
-3.23% |
LiteBar (LTB) | 63357.0 | 0,06 | 0,07 | 988290.0 |
% |
% |
0.0% | |
Triangles (TRI) | 63014.0 | 0,50 | 0,56 | 20.0033083551 | 126667.0 |
-0.07% |
-10.67% |
-21.56% |
vSlice (VSL) | 62639.0 | 0,00188 | 0,00212 | 33390496.0 |
% |
-1.94% |
-4.64% | |
Golfcoin (GOLF) | 62550.0 | 0,00004 | 0,00004 | 1766629355.0 |
% |
-0.0% |
0.0% | |
Startcoin (START) | 62479.0 | 0,00139 | 0,00157 | 27.1874459084 | 45079785.0 |
-0.07% |
-6.24% |
-16.62% |
AdCoin (ACC) | 62165.0 | 0,01 | 0,01 | 53.0107108245 | 6551628.0 |
0.04% |
-2.97% |
18.71% |
Bitstar (BITS) | 62050.0 | 0,00312 | 0,00352 | 8.7465309743 | 19913153.0 |
-0.66% |
7.21% |
-10.55% |
PayCoin (XPY) | 61729.0 | 0,00515 | 0,00583 | 11981856.0 |
% |
-1.25% |
-35.37% | |
Accelerator Network (ACC) | 61670.0 | 0,10 | 0,11 | 638145.0 |
% |
% |
193.14% | |
Jesus Coin (JC) | 61259.0 | 0,00000 | 0,00000 | 8.5857505057 | 17979550689.0 |
80.12% |
0.26% |
-13.98% |
Marscoin (MARS) | 60992.0 | 0,00216 | 0,00244 | 28279074.0 |
% |
0.0% |
-0.0% | |
iTicoin (ITI) | 60643.0 | 1,90 | 2,14 | 15.0015672646 | 32000.0 |
-0.05% |
-2.41% |
-11.82% |
BitStation (BSTN) | 59476.0 | 0,00002 | 0,00002 | 0.3247457814 | 3670852269.0 |
-0.33% |
-11.16% |
-2.71% |
UltraCoin (UTC) | 58109.0 | 0,00122 | 0,00138 | 11.5003276527 | 47776744.0 |
-0.07% |
-0.09% |
-12.52% |
Emphy (EPY) | 57807.0 | 0,00732 | 0,00828 | 32.9728269904 | 7899788.0 |
-0.34% |
1.17% |
13.2% |
SuperCoin (SUPER) | 57664.0 | 0,00116 | 0,00131 | 394.228489159 | 49854685.0 |
-0.09% |
-1.8% |
-22.26% |
Halcyon (HAL) | 57237.0 | 0,00861 | 0,00973 | 6649080.0 |
% |
-0.0% |
0.0% | |
LanaCoin (LANA) | 56702.0 | 0,00006 | 0,00006 | 16.0817440802 | 1002328731.0 |
-0.07% |
-2.41% |
-6.41% |
SpreadCoin (SPR) | 56540.0 | 0,00513 | 0,00580 | 61.8979698891 | 11023522.0 |
-0.09% |
-4.34% |
-10.49% |
PRiVCY (PRIV) | 55615.0 | 0,00348 | 0,00393 | 134.524682629 | 15998794.0 |
-0.37% |
-6.01% |
16.04% |
Ratecoin (XRA) | 55416.0 | 0,00045 | 0,00051 | 1.7144648302 | 122449162.0 |
-0.09% |
-8.15% |
-2.68% |
Bitcloud (BTDX) | 55207.0 | 0,00203 | 0,00230 | 99.7977999784 | 27199530.0 |
-0.07% |
-58.01% |
-62.47% |
Regalcoin (REC) | 54307.0 | 0,00424 | 0,00480 | 1.4714586999 | 12799009.0 |
-0.08% |
1.24% |
-9.21% |
Dystem (DTEM) | 53160.0 | 0,01 | 0,02 | 31.3612632465 | 3939879.0 |
-0.05% |
-2.37% |
-21.18% |
Viuly (VIU) | 52927.0 | 0,00014 | 0,00016 | 193.37706281 | 375490346.0 |
12.55% |
13.44% |
16.6% |
Digiwage (WAGE) | 52902.0 | 0,00122 | 0,00138 | 2.9219839296 | 43456489.0 |
-0.95% |
-5.79% |
-15.35% |
Pascal Lite (PASL) | 52874.0 | 0,00579 | 0,00655 | 230.108607371 | 9129450.0 |
-0.06% |
-1.24% |
33.07% |
OPCoinX (OPCX) | 52709.0 | 0,00068 | 0,00077 | 40.4474845916 | 77640944.0 |
-0.05% |
4.02% |
1.25% |
Crystal Clear (CCT) | 51699.0 | 0,01 | 0,01 | 118.119114108 | 5223973.0 |
-0.06% |
-4.99% |
13.59% |
Rimbit (RBT) | 51592.0 | 0,00026 | 0,00030 | 107.747422885 | 197581050.0 |
-0.07% |
-0.19% |
-4.04% |
ChessCoin (CHESS) | 50819.0 | 0,00094 | 0,00106 | 6.1548879637 | 54032769.0 |
-0.06% |
3.84% |
-9.41% |
Bata (BTA) | 50500.0 | 0,01 | 0,01 | 66.3824020179 | 5050854.0 |
-0.05% |
-6.93% |
-5.46% |
Masternodecoin (MTNC) | 50208.0 | 0,00093 | 0,00106 | 5.7740199324 | 53786933.0 |
-0.05% |
11.84% |
22.77% |
GrandCoin (GDC) | 50051.0 | 0,00006 | 0,00006 | 64.8759692716 | 884125802.0 |
-0.06% |
-2.28% |
31.62% |
Shekel (JEW) | 50009.0 | 0,00039 | 0,00044 | 4.536827054 | 127231073.0 |
-0.07% |
-3.13% |
-11.14% |
Cashcoin (CASH) | 49721.0 | 0,00093 | 0,00105 | 23.7568320246 | 53458111.0 |
-0.09% |
24.73% |
56.13% |
PiplCoin (PIPL) | 49568.0 | 0,00059 | 0,00067 | 0.423502675 | 83444258.0 |
-0.05% |
7.86% |
-38.58% |
300 Token (300) | 49404.0 | 164,68 | 186,23 |