fbpx
Zoeken in de Aandeelhouder

Koersen

Hieronder de real-time koers informatie van alle populaire cryptovaluta.

1393184664247.716,478.544,8318728053524.318054687.0
0.01%
-0.78%
-2.37%
18045544219.0166,16184,006866941180.84108601261.0
-0.08%
-0.97%
-1.38%
10189785125.00,240,261258088829.7443298481757.0
-0.16%
-2.12%
-5.16%
4280772485.0236,25261,611644156634.1618119663.0
-1.68%
-3.16%
-9.15%
3767168257.00,921,0219743090998.34108044456.0
0.49%
0.56%
1.3%
3364030190.052,8158,472895884699.0863706658.0
-0.61%
-2.33%
-5.86%
2903155798.03,093,421532129046.11940698749.0
-0.23%
-0.43%
-1.53%
Binance Coin (BNB)
2811677369.018,0820,02216911869.344155536713.0
0.07%
-2.13%
-0.53%
Bitcoin SV (BSV)
1983666262.0109,79121,57396738162.77918068415.0
-0.92%
-2.49%
-7.8%
1263336580.00,060,07213571067.23420054779554.0
-0.72%
-4.05%
-11.55%
1099206163.00,020,02892405821.70466682072191.0
-0.53%
-3.14%
-4.0%
1062539444.00,040,05102477623.42625927070538.0
-0.89%
0.83%
5.23%
968035141.055,9161,91229597109.68717313591.0
-0.13%
-0.89%
-0.35%
Chainlink (LINK)
906347829.02,592,87103515089.593350000000.0
-0.73%
-2.4%
5.35%
UNUS SED LEO (LEO)
878963742.00,880,978679336.8508999498893.0
-0.31%
-0.43%
0.28%
Huobi Token (HT)
780488793.03,233,58128990507.255241284047.0
-0.11%
-2.16%
-5.95%
751803650.010,6611,80403012515.91470538831.0
-0.16%
-3.7%
6.05%
Tezos (XTZ)
728063791.01,101,2229337175.6688660373612.0
0.71%
4.79%
2.78%
IOTA (MIOTA)
647753631.00,230,268486876.626872779530283.0
0.02%
-0.75%
-0.48%
Cosmos (ATOM)
631120536.03,313,66126889041.744190688439.0
-0.84%
-6.97%
-14.34%
Maker (MKR)
597395505.0597,40661,535489911.771981000000.0
-0.42%
2.4%
1.74%
562211335.061,3867,96314223516.3689160109.0
0.38%
-0.79%
-3.96%
473161103.04,114,55583010591.89115181480.0
-0.41%
-2.86%
-7.41%
Ontology (ONT)
437079028.00,720,8096997930.6952607351170.0
-0.76%
-4.95%
-4.6%
USD Coin (USDC)
406479667.00,921,02391180170.777442544323.0
0.48%
0.7%
1.27%
Crypto.com Coin (CRO)
382805807.00,030,0414638233.787211754337900.0
0.6%
-1.72%
2.88%
VeChain (VET)
369355186.00,006660,00738114029661.87655454734800.0
-0.84%
0.37%
30.41%
352143882.00,040,0436483455.58748999999999.0
6.27%
1.13%
9.26%
Basic Attention Token (BAT)
329269961.00,240,2765845123.20311356386751.0
0.73%
-3.13%
10.86%
INO COIN (INO)
321289550.01,781,986808.4326296180003180.0
-0.08%
2.05%
-1.04%
Dogecoin (DOGE)
292272496.00,002390,0026570032952.151122105477785
0.31%
-0.19%
-1.29%
Zcash (ZEC)
255303424.032,4135,89127010980.687878206.0
0.3%
-1.27%
-3.06%
Decred (DCR)
224680063.021,0123,2714667735.722210691499.0
0.35%
1.53%
11.73%
PRIZM (PZM)
204814832.00,530,59202304.095723385100587.0
-0.25%
-4.53%
-13.72%
Paxos Standard (PAX)
202785088.00,921,02337448203.888220632775.0
0.45%
0.64%
1.31%
Insight Chain (INB)
199955989.00,570,6310716158.8727349902689.0
0.73%
-1.24%
-11.78%
MINDOL (MIN)
183914754.01,301,442964575.88201141339316.0
-5.92%
0.81%
-3.94%
HedgeTrade (HEDG)
183373531.00,640,70249216.253569288330855.0
1.27%
0.8%
-2.96%
Qtum (QTUM)
179358274.01,862,07250471468.1196173036.0
-1.11%
-5.24%
-2.87%
Centrality (CENNZ)
174910457.00,160,18639436.6433561063776372.0
1.54%
-3.48%
33.97%
TrueUSD (TUSD)
153062527.00,921,02208629714.026166741766.0
0.45%
0.6%
1.32%
0x (ZRX)
149224580.00,250,2716245435.6288602053821.0
0.04%
-3.23%
-10.32%
ThoreNext (THX)
139601706.06,457,14152216.99765521652254.0
0.16%
-2.25%
-10.34%
MEXC Token (MEXC)
135656802.00,150,1625130.9952095920092826.0
0.49%
-14.63%
-28.54%
Holo (HOT)
134537447.00,000830,0009212643583.6302161294841454
-1.1%
-6.42%
-3.02%
Synthetix Network Token (SNX)
134464902.00,931,03449317.155313145173407.0
-0.01%
-1.88%
31.64%
ThoreCoin (THR)
126810558.01.462,871.619,91180276.59236686686.0
0.16%
-0.69%
-2.22%
OmiseGO (OMG)
126306208.00,901,0081001628.9128140245398.0
-0.65%
-2.84%
5.13%
Bitcoin Gold (BTG)
125321130.07,167,9213731163.748617513924.0
0.28%
-1.03%
-7.85%
V Systems (VSYS)
123136004.00,070,073276092.402761854490006.0
0.46%
-4.17%
-14.24%
Ravencoin (RVN)
118109183.00,020,035477069.791914881280000.0
0.33%
-0.82%
-4.92%
Augur (REP)
110428102.010,0411,128892531.4550311000000.0
-0.65%
-2.42%
-6.36%
109613191.00,820,913033361.76178133248297.0
-0.76%
-2.16%
-11.51%
ZB (ZB)
107842098.00,230,26302298057.678463288810.0
0.29%
-6.04%
-11.88%
Algorand (ALGO)
102638857.00,230,26105800747.405437189849.0
-0.92%
-4.81%
-3.81%
Mixin (XIN)
102351215.0220,74244,4332263593.4469463681.0
-0.57%
-0.31%
-4.15%
ABBC Coin (ABBC)
102149783.00,180,2055073130.2732556626634.0
-0.32%
-6.25%
-12.66%
Komodo (KMD)
101992624.00,870,976615077.17021116981798.0
-0.05%
-0.59%
22.49%
Cryptonex (CNX)
98872357.01,781,972379618.6101355686329.0
-0.07%
-0.9%
-1.2%
EDUCare (EKT)
98268945.00,100,116577325.281461000000000.0
-2.09%
-3.71%
0.62%
Single Collateral DAI (DAI)
93411862.00,921,023455923.40011101687187.0
0.3%
0.35%
1.1%
LUNA (LUNA)
92303223.00,320,361150955.47262287765804.0
-0.13%
-6.22%
-6.42%
91020754.00,750,831859707.08788121552279.0
4.52%
4.31%
9.25%
KuCoin Shares (KCS)
88113791.01,071,184803674.1877982363551.0
0.12%
-0.04%
1.63%
Bytom (BTM)
82660248.00,080,0922975379.31981002499275.0
-0.59%
-8.14%
-18.22%
Bitcoin Diamond (BCD)
81185093.00,440,4834465981.6041186492898.0
-0.28%
-3.11%
-5.42%
Silverway (SLV)
80897230.00,810,904520402.91671100000000.0
0.05%
5.6%
-8.29%
BitTorrent (BTT)
80050332.00,000380,0004283524122.2197212116500000
-0.66%
-2.53%
-4.63%
DigiByte (DGB)
76937996.00,006150,006811435762.0118612504100310.0
0.08%
-2.2%
-2.4%
ICON (ICX)
75685556.00,150,1715565237.0929504971194.0
-0.21%
1.43%
3.2%
DxChain Token (DX)
75596374.00,001510,001673443240.7050150000000000.0
-0.22%
10.47%
-33.65%
Seele (SEELE)
75146062.00,110,1250637666.4711696705193.0
0.19%
-2.35%
41.46%
Swipe (SXP)
74895157.01,231,3621379440.082961135911.0
0.49%
-0.4%
3.4%
Siacoin (SC)
74505787.00,001780,001973592423.6816241817047634.0
0.57%
-1.64%
0.22%
THETA (THETA)
74095311.00,090,092619787.51939870502690.0
-0.9%
4.4%
6.11%
Dimension Chain (EON)
73620498.00,300,337837801.063244783561.0
0.29%
1.52%
4.18%
Quant (QNT)
71673665.05,946,5720015197.499212072738.0
2.4%
2.15%
5.91%
Waves (WAVES)
69757603.00,700,7723445778.5556100366258.0
-0.66%
-0.9%
-0.8%
FTX Token (FTT)
69708062.01,321,471352500.9815352631546.0
0.29%
-1.23%
6.68%
IOST (IOST)
69457668.00,005780,0064031542114.046212013965609.0
-2.62%
-4.38%
5.71%
Bytecoin (BCN)
68816540.00,000370,0004117196.6350574184066828814
18.65%
6.61%
5.4%
GAPS (GAP)
66729921.06,677,391597071.1046110000000.0
-0.1%
-1.01%
-4.89%
HyperCash (HC)
66284371.01,491,652714415.570744432374.0
-0.34%
-6.12%
-11.25%
Karatgold Coin (KBC)
65472865.00,020,022094482.253823752553044.0
0.43%
-0.94%
-11.52%
BitShares (BTS)
64682255.00,020,031838438.25222748120000.0
-0.41%
-2.18%
-3.92%
Beldex (BDX)
64567522.00,070,0713090.3369207980222595.0
-0.12%
-24.57%
13.64%
Verge (XVG)
63680707.00,003970,004394474494.3168716057798239.0
-0.03%
-8.64%
20.74%
MonaCoin (MONA)
62324041.00,951,05389995.74969865729675.0
-0.19%
-0.81%
-3.6%
MCO (MCO)
61120018.03,874,2910066510.950215793831.0
0.11%
-1.71%
-1.5%
iExec RLC (RLC)
57009288.00,710,793524426.6894180070793.0
-1.31%
-6.48%
11.31%
Bitbook Gambling (BXK)
56199406.00,150,17647617.184348368387491.0
0.14%
-12.4%
-14.54%
Nexo (NEXO)
55675049.00,100,1110357227.7428560000011.0
-0.34%
-0.63%
6.19%
MaidSafeCoin (MAID)
54227720.00,120,13256773.574322452552412.0
0.37%
-1.31%
5.48%
Aeternity (AE)
53496257.00,180,2035294848.5699291351118.0
0.16%
-7.45%
-12.34%
OKB (OKB)
51931537.02,602,8897799998.130820000000.0
-1.68%
-1.29%
-10.05%
Zilliqa (ZIL)
50506896.00,005810,0064411808435.8068687360058.0
0.65%
-4.35%
11.28%
BitMax Token (BTMX)
49661840.00,060,072343907.44457787683608.0
0.27%
-0.53%
2.92%
Ardor (ARDR)
48336832.00,050,052400973.6214998999495.0
-0.05%
-1.31%
-0.24%
Chiliz (CHZ)
47778411.00,010,013441667.497613762769182.0
0.04%
2.99%
8.56%
Steem (STEEM)
46245305.00,130,15652788.9153351382040.0
0.13%
-4.35%
5.27%

    Crypto

    Nieuws Cryptocurrency

    • november 18, 2019

      Beursblik: techreuzen niet het gevaar voor Europese banken

      Meer perspectief voor fintech-specialisten volgens Bank of America.

    • november 5, 2019

      Studie toont manipulatie Bitcoin aan

    De Aandeelhouder TV

    november 18, 2019

    Fed en ECB focus valutamarkt

    november 18, 2019

    KPN heeft doorbraak in octrooizaak | 18 november 2019 | Markets Update van BNP Paribas Markets

    november 15, 2019

    De broker is de marktkraam van de beurs – #Beursspel

    november 15, 2019

    AEX week 46 2019 – Nico Bakker – Daily Charts BNP Paribasa Markets

    november 15, 2019

    Hoop op Chinese stimuli wereldeconomie vergeefs