--- ---

Koersen

Hieronder de real-time koers informatie van alle populaire cryptovaluta.

49339343641.02.831,633.202,143902456157.6617424387.0
-0.09%
-2.42%
-6.36%
10258650827.00,250,28313819322.86240926963305.0
-0.55%
-3.19%
-6.4%
7647662384.073,6783,311520673747.12103812745.0
-0.33%
-3.01%
-7.01%
1652691991.00,891,012544776170.211856421736.0
0.46%
0.29%
-0.39%
1601251026.00,080,0979909661.895219154481997.0
-0.67%
-7.55%
-19.23%
1454192656.01,601,81544198272.912906245118.0
-0.71%
-1.14%
4.09%
1240592700.020,8223,55318590118.99959580567.0
0.04%
1.2%
-4.0%
1173306508.067,0075,7780512664.690417511713.0
-1.78%
-9.4%
-25.74%
Bitcoin SV (BSV)
1017631882.058,1165,7262394696.709917511161.0
-3.31%
-12.89%
-34.68%
744365913.00,010,0152955302.782766462172156.0
0.06%
-2.28%
-4.22%
642619812.00,020,039836914.6042525927070538.0
-0.12%
-2.13%
-5.76%
563813407.033,8738,3013971457.106316647088.0
-0.13%
-8.24%
-16.24%
IOTA (MIOTA)
530538231.00,190,227613887.716242779530283.0
1.54%
0.45%
-5.47%
Binance Coin (BNB)
520105867.03,984,5011458237.841130799315.0
-0.06%
-3.36%
-0.87%
454381951.00,050,0610393636.98738999999999.0
-0.37%
-9.92%
-19.53%
439476965.051,6658,42100858147.8248506632.0
-0.47%
-3.42%
-12.67%
340797910.03,193,6183924286.7051106781798.0
-0.14%
-2.72%
-4.07%
317494338.04,885,5268814328.044465000000.0
-0.5%
-1.73%
-7.55%
Zcash (ZEC)
236168350.043,2948,9597708293.195455856.0
0.35%
-3.38%
-14.51%
Waves (WAVES)
218171798.02,182,4731143470.9014100000000.0
0.0%
2.76%
62.54%
Dogecoin (DOGE)
217018337.00,001850,0020914235264.5294117417650448
0.4%
0.86%
-0.15%
Maker (MKR)
216852011.0297,78336,74119268.688696728228.0
0.03%
-2.35%
1.03%
Tezos (XTZ)
204540816.00,340,381261923.26946607489041.0
0.14%
1.27%
-0.09%
TrueUSD (TUSD)
190891734.00,901,0232254494.2868211842000.0
0.42%
0.27%
0.4%
USD Coin (USDC)
181789040.00,901,028908246.06434201824264.0
0.4%
-0.06%
0.42%
VeChain (VET)
161801290.00,002920,003303449654.9796555454734800.0
-0.22%
-4.69%
-14.96%
Bitcoin Gold (BTG)
161245169.09,2710,483569082.9327517394699.0
-1.04%
-5.99%
-14.29%
Paxos Standard Token (PAX)
137381661.00,891,0154306672.6364153920442.0
0.34%
0.24%
-0.19%
OmiseGO (OMG)
134804689.00,961,0927796480.5671140245398.0
-0.35%
-3.7%
-14.67%
Basic Attention Token (BAT)
132301145.00,110,124865880.194221217899089.0
-2.02%
-6.9%
-8.07%
Qtum (QTUM)
131020584.01,471,6665278940.279989109400.0
0.77%
-3.67%
6.28%
0x (ZRX)
129551531.00,230,2711037828.8173551919025.0
-0.08%
-9.31%
-16.23%
Decred (DCR)
117849591.013,1214,831509304.005018984785.0
2.98%
-6.29%
-11.56%
Ontology (ONT)
113765759.00,390,448336948.78225291115881.0
0.18%
-9.94%
-18.69%
110845071.00,981,112710383.04019113032303.0
-0.63%
-1.14%
-7.55%
Bitcoin Diamond (BCD)
99619623.00,650,733476516.17411153756875.0
-1.32%
-4.11%
4.07%
Zilliqa (ZIL)
89595288.00,010,013166983.251468059336954.0
-0.59%
-2.59%
-7.6%
88389097.00,660,751362700.9406133248289.0
0.52%
-4.18%
-11.21%
BitShares (BTS)
83432529.00,030,042126727.064692678900000.0
0.11%
-2.61%
-3.48%
Bytecoin (BCN)
83050508.00,000450,00051218242.218974184066828814
0.75%
-2.47%
-14.25%
DigiByte (DGB)
80586758.00,007210,00815938184.22603211182803620.0
1.0%
3.54%
-16.76%
ICON (ICX)
77151784.00,160,184248023.42208473406688.0
-0.13%
-3.9%
-12.06%
Aurora (AOA)
75048276.00,010,01415276.0882526542330148.0
-0.58%
-2.51%
-12.1%
Gemini Dollar (GUSD)
74791504.00,860,9818701464.3886733357.0
-0.11%
-2.07%
-4.01%
Siacoin (SC)
74227026.00,001930,00218444583.44250238441532285.0
0.54%
-1.93%
-8.52%
Verge (XVG)
73687051.00,004860,005491937836.2591915172086051.0
-0.31%
-1.59%
-7.85%
Aeternity (AE)
68449692.00,290,334425038.43264233020472.0
-0.23%
-3.2%
-12.67%
Chainlink (LINK)
62614239.00,180,201440123.5549350000000.0
-0.09%
-2.5%
-9.58%
Pundi X (NPXS)
62389395.00,000400,00046698892.833214154456842351
-1.64%
-5.26%
-13.55%
QASH (QASH)
60327741.00,170,19415929.567993350000000.0
-0.45%
0.25%
-5.65%
Bytom (BTM)
60205245.00,060,071558282.544571002499275.0
-0.57%
-3.47%
1.58%
Steem (STEEM)
58131784.00,190,22599163.475164302763894.0
-0.46%
-5.77%
-10.9%
Factom (FCT)
55441096.06,347,171115226.844478745102.0
-0.78%
-10.95%
-49.27%
Augur (REP)
53620590.04,875,511609473.1772211000000.0
-1.54%
-11.92%
-10.54%
Komodo (KMD)
51587684.00,460,53279586.134917111001050.0
-0.01%
-2.91%
-4.64%
Populous (PPT)
50906097.00,961,08972726.3876753252246.0
0.72%
-3.53%
-15.22%
MaidSafeCoin (MAID)
50305619.00,110,13217682.23365452552412.0
-0.07%
-3.54%
-9.34%
Stratis (STRAT)
50156578.00,510,57708844.52306599132906.0
-1.19%
-0.92%
-9.48%
Holo (HOT)
49171764.00,000370,00042817022.57057133214575156
0.24%
-1.91%
-8.74%
Dai (DAI)
48775585.00,901,023662068.0337253959096.0
0.3%
0.48%
0.63%
DEX (DEX)
48721173.00,250,29385243.637162191542291.0
14.44%
19.76%
142.21%
Golem (GNT)
47208094.00,050,061119263.84743959842000.0
0.25%
-6.89%
-14.8%
Revain (R)
46681356.00,100,112574161.46574484450000.0
0.32%
-0.33%
-19.93%
Electroneum (ETN)
46571092.00,005450,00617193838.8654598540638130.0
-0.03%
-1.88%
-3.83%
Huobi Token (HT)
46087774.00,921,043649974.0081850000200.0
-0.28%
-1.39%
-4.64%
Cryptonex (CNX)
45948097.00,830,934831688.8753955594385.0
-1.12%
-3.32%
-7.56%
Bitcoin Private (BTCP)
41834313.02,042,3050721.032290520524490.0
0.52%
-4.33%
29.58%
Status (SNT)
41661576.00,010,012808813.889243470483788.0
-0.24%
-1.48%
-8.43%
Ardor (ARDR)
40969252.00,040,05136174.995663998999495.0
0.14%
-2.01%
-10.6%
Decentraland (MANA)
39673243.00,040,042611770.078741050141509.0
0.14%
-7.2%
-23.49%
IOST (IOST)
39208717.00,003270,003692226837.2560812003807131.0
0.31%
-2.69%
-6.98%
TenX (PAY)
38746148.00,340,38625226.892991114347861.0
1.6%
3.63%
58.86%
Insight Chain (INB)
37562917.00,230,261560203.16234165915913.0
0.33%
-0.34%
1.86%
KuCoin Shares (KCS)
37341801.00,410,4771260.264946790138154.0
-0.22%
-1.99%
-5.86%
Polymath (POLY)
34623490.00,120,142946673.44582286892107.0
0.19%
6.37%
20.92%
Waltonchain (WTC)
31756553.00,790,892711029.5165540369759.0
-0.16%
-2.77%
-1.86%
Nexo (NEXO)
31040828.00,060,061415668.42147560000011.0
0.24%
-1.63%
-14.01%
Elastos (ELA)
30982936.02,172,45699511.58795714293409.0
-0.23%
-3.14%
-2.0%
WAX (WAX)
30928307.00,030,04543530.000221935838056.0
-0.14%
-4.23%
-31.29%
STASIS EURS (EURS)
30188178.00,991,12304652.79362130379207.0
-0.31%
0.16%
-0.33%
ODEM (ODE)
30131202.00,140,16655912.040499218002386.0
-0.26%
-5.54%
-20.1%
Metaverse ETP (ETP)
29495045.00,540,622035803.6909654230669.0
-1.9%
-3.7%
-13.81%
QuarkChain (QKC)
29092567.00,040,044532111.90903801649919.0
0.09%
1.91%
-1.05%
Ark (ARK)
28598012.00,270,30153902.589048107036030.0
-0.61%
-0.69%
-5.06%
Dentacoin (DCN)
27240577.00,000080,0000933251.5031637326822211298
-1.82%
-5.5%
19.31%
MobileGo (MGO)
27159890.00,270,317322139.6830899998615.0
-1.87%
-16.02%
-38.35%
Aion (AION)
27081113.00,100,12980854.343978265294161.0
1.54%
0.53%
-9.8%
Wanchain (WAN)
26397067.00,250,281223510.26849106152493.0
-0.41%
-4.73%
-15.42%
HyperCash (HC)
26308308.00,600,6817452996.527143529781.0
0.44%
1.52%
12.8%
Ravencoin (RVN)
25574625.00,010,011048734.675072463495000.0
-1.37%
-5.47%
-11.71%
Mithril (MITH)
25426050.00,050,0610836532.1537486626301.0
-0.52%
-10.82%
-20.42%
ReddCoin (RDD)
25384534.00,000880,00100281360.6208928808713174.0
0.23%
-3.92%
-14.18%
THETA (THETA)
25219366.00,040,04392840.598914706502689.0
-0.22%
-3.16%
-13.29%
Bancor (BNT)
25156394.00,410,47770534.68210860689758.0
-0.38%
-4.3%
-10.73%
aelf (ELF)
24287147.00,090,102936622.36706280000000.0
-0.85%
-3.54%
-7.3%
GXChain (GXS)
24255731.00,400,467895863.1522260000000.0
-0.84%
-4.36%
-9.39%
PIVX (PIVX)
24178260.00,430,48104291.34563256781166.0
0.01%
-2.72%
-18.43%
Mixin (XIN)
23709403.053,2960,262837.88333331444923.0
-0.13%
-5.73%
1.84%
Crypto.com (MCO)
23258532.01,471,674589812.750115793831.0
-0.25%
-3.99%
-14.25%
MOAC (MOAC)
22758991.00,360,4122875.388131662463334.0
3.45%
-2.62%
-36.9%
Loopring (LRC)
22427632.00,030,03243611.641262788984491.0
-0.7%
-6.05%
-9.15%
DigixDAO (DGD)
22050687.011,0312,47158873.9409162000000.0
0.04%
-3.47%
-9.24%
Zcoin (XZC)
21786345.03,784,28340652.3772975757841.0
-0.03%
-7.08%
-16.78%
XYO Network (XYO)
21473850.00,003860,00436104757.0518115564558595.0
-0.64%
18.37%
-12.36%
Power Ledger (POWR)
21372526.00,050,06677062.468135391379001.0
-0.46%
-3.15%
-9.07%
Nxt (NXT)
21253875.00,020,02358997.789639998999942.0
-0.45%
-4.68%
-11.66%
Loom Network (LOOM)
21210661.00,040,04956785.329507605860155.0
-1.17%
0.36%
-14.79%
Syscoin (SYS)
21091949.00,040,044628488.50888545005482.0
0.37%
-2.35%
33.75%
ProximaX (XPX)
21041519.00,003450,003901475906.224476097456550.0
-0.63%
-5.62%
-0.48%
Nectar (NEC)
20652424.00,250,282618.1935267582353022.0
-0.12%
7.98%
-0.56%
Centrality (CENNZ)
20634940.00,030,0316143.6943499801382336.0
-0.3%
-3.41%
-14.15%
Digitex Futures (DGTX)
20531666.00,030,03251632.081684731250000.0
-0.55%
-2.13%
-3.67%
Veritaseum (VERI)
20389279.010,0111,321410858.318572036645.0
6.55%
4.86%
-3.58%
MonaCoin (MONA)
20099325.00,310,35409599.25213164372625.0
-0.13%
-4.23%
-30.12%
Horizen (ZEN)
19925072.03,714,19235467.2044225373950.0
-1.12%
-4.15%
-11.78%
WaykiChain (WICC)
19857744.00,090,11108228.79523210000000.0
-1.85%
-4.21%
-5.35%
Nebulas (NAS)
19546920.00,430,49647316.19283645500000.0
-0.92%
-4.27%
-15.07%
BOScoin (BOS)
18585976.00,040,0534766.3860673456838751.0
-1.22%
-4.26%
-7.78%
Kin (KIN)
18528345.00,000020,00003355830.84255756097560976
-1.14%
-10.68%
6.44%
Enjin Coin (ENJ)
18447573.00,020,03617217.335386761158535.0
-0.55%
-0.9%
3.38%
Eidoo (EDO)
17660284.00,600,68413728.54002929261461.0
-0.57%
-1.88%
7.46%
Endor Protocol (EDR)
17504366.00,030,03445185.540728685812177.0
0.16%
-24.03%
-17.14%
FunFair (FUN)
17028943.00,003060,00346658642.0555475568585589.0
-0.23%
-5.1%
-13.29%
Byteball Bytes (GBYTE)
16872108.024,8528,108166.71172169679008.0
-1.05%
-3.49%
0.26%
Nasdacoin (NSD)
16687738.00,881,0099968.648399918890236.0
1.12%
-6.27%
-21.72%
Spectre.ai Dividend Token (SXDT)
16319999.00,200,2216764.256526282073519.0
-0.33%
4.09%
-3.63%
ARBITRAGE (ARB)
16045305.03,684,16148592.6833154359122.0
2.67%
87.69%
69.34%
Smartlands (SLT)
15963946.03,133,54960353.9617085100896.0
-0.96%
-11.57%
-19.95%
SingularityNET (AGI)
15773563.00,030,03289390.417462539673260.0
0.53%
-5.34%
-13.25%
CyberMiles (CMT)
15749089.00,020,02536239.537218800000000.0
-0.29%
-5.84%
-15.55%
Maximine Coin (MXM)
15577426.00,010,01703819.2187421628773400.0
0.19%
-1.25%
-2.57%
Swarm (SWM)
14907382.00,220,24234848.22846668827054.0
1.52%
23.92%
119.76%
SIRIN LABS Token (SRN)
14860418.00,030,03715596.718437491820906.0
-0.11%
-6.56%
-27.75%
SmartCash (SMART)
14822704.00,010,02667524.3195741053773052.0
-1.29%
-22.67%
3.62%
Bibox Token (BIX)
14772187.00,140,16462308.023758104384714.0
-0.25%
-5.29%
-7.03%
SALT (SALT)
14390737.00,180,201199056.5261780734520.0
-1.34%
6.6%
-3.57%
Civic (CVC)
14380661.00,040,05427993.406479342699967.0
-0.36%
-2.92%
-14.94%
Gas (GAS)
14255141.01,411,59166453.39479910128375.0
-0.07%
-2.39%
-9.02%
Kyber Network (KNC)
14219881.00,110,121208845.89461134132697.0
0.79%
0.78%
-9.47%
Nuls (NULS)
14145843.00,350,403282048.6207540000000.0
-0.37%
-6.13%
2.51%
Storj (STORJ)
14011322.00,100,12660347.609272135787439.0
0.09%
-1.68%
-7.87%
Enigma (ENG)
13939917.00,190,21246872.52453874836171.0
-1.17%
-6.67%
-17.3%
Dragonchain (DRGN)
13793291.00,060,07244954.117718238421940.0
-1.61%
-3.17%
-10.72%
Substratum (SUB)
13632969.00,040,04183806.838746383021000.0
2.86%
5.1%
-10.33%
PumaPay (PMA)
13599722.00,000650,00074873242.32751820922856631.0
4.76%
7.35%
-2.24%
Genesis Vision (GVT)
13508453.03,053,452083172.537654426883.0
0.01%
19.09%
-0.42%
Credits (CS)
13381124.00,090,101300958.90455152434130.0
-0.21%
-3.27%
5.4%
Bread (BRD)
13158398.00,150,1738800.005115888733978.0
0.06%
-2.81%
-12.66%
Moeda Loyalty Points (MDA)
13111224.00,670,765819043.287619628888.0
-3.21%
7.93%
19.57%
Veros (VRS)
13010043.00,240,271416630.9326955040489.0
0.6%
23.67%
357.12%
GoChain (GO)
12744305.00,020,02635589.78715654688376.0
1.2%
-4.17%
-10.43%
Dent (DENT)
12695433.00,000740,00083484547.92839317241387101.0
-0.8%
-4.64%
-8.6%
Pillar (PLR)
12659010.00,050,0623872.8627659259348201.0
-0.88%
-15.14%
40.31%
Unobtanium (UNO)
12520731.062,7170,9120824.5790348199665.0
0.01%
2.16%
2.14%
OneRoot Network (RNT)
12497921.00,050,05124705.789479272734355.0
2.13%
-2.05%
9.49%
Nexus (NXS)
12470148.00,210,24101946.62753759707886.0
0.49%
-2.91%
-1.98%
Iconomi (ICN)
12313527.00,120,141074.4778048998930340.0
-1.13%
-5.12%
-11.61%
Groestlcoin (GRS)
12306555.00,170,19251593.46708871510139.0
-0.71%
-6.85%
-14.75%
Tokenomy (TEN)
12134804.00,060,07463071.098084200000000.0
0.27%
-5.34%
-10.95%
Cortex (CTXC)
12075450.00,080,091691882.65706149792458.0
-0.88%
-5.6%
-10.76%
Request Network (REQ)
12001368.00,020,02149631.904943729658688.0
-0.93%
-5.39%
-10.05%
Fusion (FSN)
11899923.00,400,45330774.82195129704811.0
2.7%
4.34%
-29.73%
Telcoin (TEL)
11698938.00,000340,0003836747.859974134904417575.0
1.98%
3.82%
-0.94%
Dropil (DROP)
11287972.00,000510,0005817148.318668922048328798.0
2.65%
-20.64%
-44.96%
Peercoin (PPC)
11200358.00,450,50135911.14255125093346.0
-0.18%
-3.52%
-10.37%
Emercoin (EMC)
11076856.00,260,3087277.236789542118422.0
0.87%
1.92%
-2.4%
Particl (PART)
11044228.01,371,5564556.25272218069480.0
-2.36%
12.13%
-18.16%
Optimal Shelf Availability Token (OSA)
10968781.00,030,041094043.57243318565452.0
-3.28%
-2.88%
-8.0%
Neblio (NEBL)
10849345.00,780,8987786.427391613833624.0
-0.13%
-3.33%
-3.58%
Santiment Network Token (SAN)
10848705.00,170,20372950.18010662660371.0
0.37%
1.48%
2.77%
BnkToTheFuture (BFT)
10824514.00,020,0254155.4325586629989999.0
-0.73%
3.23%
8.75%
iExec RLC (RLC)
10755682.00,130,15194435.49549280070793.0
-0.12%
-3.92%
-14.0%
PRIZM (PZM)
10448292.00,150,177062.5175613169086480.0
-0.66%
2.63%
-21.2%
Cindicator (CND)
10446009.00,007220,0081752834.17709081445976590.0
2.93%
-6.1%
-16.03%
ETERNAL TOKEN (XET)
10432966.00,150,1781592.757095967930001.0
1.72%
-8.07%
-13.13%
APIS (APIS)
10339810.00,002120,002403034096.887014873324621.0
-0.09%
-4.38%
-9.28%
THEKEY (TKY)
10280065.00,002030,00230115953.8654575060038287.0
-2.45%
2.62%
-24.26%
BridgeCoin (BCO)
10236471.00,380,4334264.460265827000000.0
-2.62%
-12.68%
27.73%
TokenClub (TCT)
10195535.00,020,0264799.9907417481425335.0
0.32%
1.3%
10.34%
Gnosis (GNO)
10076720.09,1210,32489433.945261104590.0
-0.77%
15.08%
-23.32%
Energi (NRG)
9941465.00,911,038642.0334818210868315.0
-0.42%
-5.77%
-21.49%
Storm (STORM)
9911854.00,002170,00245228566.9370814567360507.0
-0.42%
-3.9%
-13.89%
Republic Protocol (REN)
9879852.00,020,02856343.600927626284400.0
-1.04%
-7.91%
-28.36%
Neumark (NEU)
9869450.00,210,244898.4875373846125232.0
-0.16%
-16.03%
-8.43%
DMarket (DMT)
9861284.00,200,22485436.43155250216064.0
-0.92%
-5.01%
2.48%
CRYPTO20 (C20)
9739490.00,240,277438.3199139940228598.0
0.78%
-4.58%
-9.83%
Mainframe (MFT)
9702510.00,002190,00248348864.7294884431254116.0
-0.92%
-4.92%
-16.9%
Wagerr (WGR)
9677912.00,050,068266.04335275183000000.0
7.45%
-3.94%
-9.93%
Odyssey (OCN)
9659048.00,002030,002301014997.838184750000000.0
0.43%
-7.09%
-24.44%
Gifto (GTO)
9522775.00,020,023058126.84738531819169.0
-1.84%
-6.74%
-7.95%
IoTeX (IOTX)
9472908.00,006210,007021256955.319141525040005.0
0.96%
0.33%
-1.62%
NavCoin (NAV)
9435122.00,150,173670184.6612263755605.0
1.77%
34.31%
28.69%
Breezecoin (BRZC)
9367009.00,240,273316.3184476339277000.0
-0.08%
32.62%
23.99%
Ignis (IGNIS)
9274972.00,010,0121942.5038076761143950.0
-0.51%
-3.06%
-17.05%
STACS (STACS)
9265733.00,020,02123757.850872480201852.0
-1.04%
3.53%
8.39%
Vertcoin (VTC)
9246800.00,200,2275261.747239647304100.0
-0.8%
-8.02%
-9.74%
Vitae (VITAE)
9228112.00,860,979535.8353271710741122.0
3.27%
-7.27%
-15.62%
TrueChain (TRUE)
9149083.00,200,2213650980.724746448735.0
0.84%
-0.2%
2.7%
Quant (QNT)
9100072.00,931,051220835.84369777236.0
-0.52%
-0.91%
-26.1%
TokenPay (TPAY)
9095488.00,580,65256811.73245515713907.0
0.1%
-5.39%
-14.96%
Po.et (POE)
9034243.00,003740,00423438061.7093052417769706.0
-0.74%
-4.82%
-13.48%
Everipedia (IQ)
8958818.00,001990,0022550684.58526554506302133.0
-0.63%
-2.26%
-4.28%
Scry.info (DDD)
8868131.00,020,02214093.041281440057074.0
-0.32%
-2.81%
-10.82%
Aragon (ANT)
8846383.00,300,3495324.793694629102723.0
-0.04%
-4.01%
-22.84%
Streamr DATAcoin (DATA)
8801109.00,010,01356963.698921677154514.0
-1.29%
-2.9%
-11.61%
Cube (AUTO)
8716230.00,001290,00145915134.5687496774940000.0
-3.27%
-8.08%
-1.72%
OST (OST)
8692385.00,020,02299870.520426455482200.0
3.63%
-4.26%
-1.47%
AMO Coin (AMO)
8649567.00,000960,00109151164.2148548972250815.0
-0.55%
-4.56%
-7.95%
Matrix AI Network (MAN)
8540020.00,060,06550237.50731150000000.0
-0.5%
-2.98%
-6.29%
Noah Coin (NOAH)
8527623.00,000260,00030129872.95869932687957978.0
-0.15%
-4.87%
-16.1%
Gulden (NLG)
8383407.00,020,0217112.1193251415032420.0
-0.21%
-0.75%
1.66%
Buggyra Coin Zero (BCZERO)
8356949.00,004980,005638004.698378031678609241.0
-0.06%
-5.01%
73.5%
Bezant (BZNT)
8233735.00,020,02644478.476272502152816.0
4.02%
-17.45%
-20.35%
ZrCoin (ZRC)
8218714.02,092,3636384.02735453940458.0
-2.34%
0.89%
21.49%
UTRUST (UTK)
8186762.00,020,0247210.201853450000000.0
-0.1%
-4.83%
-1.99%
Skycoin (SKY)
8170920.00,740,84187455.59524911000000.0
-0.81%
-3.5%
-7.08%
MediBloc [ERC20] (MEDX)
8065382.00,002540,002871181843.81133173426930.0
-2.19%
-11.38%
8.12%
Darico Ecosystem Coin (DEC)
8027229.00,160,18150979.57729451543807.0
-0.15%
-25.85%
-16.42%
TomoChain (TOMO)
8013768.00,150,17389492.22780254626669.0
-0.0%
-1.06%
8.2%
WhiteCoin (XWC)
8013632.00,030,0497539.968776250183629.0
0.75%
0.44%
-7.98%
Safe Exchange Coin (SAFEX)
7900381.00,005120,005792145.419042571543157590.0
-0.05%
-2.1%
-9.23%
Genaro Network (GNX)
7824184.00,010,01184464.685493593709608.0
1.02%
-8.09%
-25.62%
SaluS (SLS)
7806184.07,728,738851.252892441011625.0
1.19%
-1.48%
-10.71%
Ubiq (UBQ)
7638250.00,180,2037890.933802942609099.0
-1.35%
-2.92%
-18.08%
Moss Coin (MOC)
7627758.00,040,0463617.5378988215739991.0
-3.56%
-3.41%
10.85%
RChain (RHOC)
7597108.00,020,02154757.950607373789868.0
-0.42%
-18.5%
-31.3%
High Performance Blockchain (HPB)
7523032.00,200,221305283.6419838022632.0
-0.18%
-3.3%
-10.34%
Einsteinium (EMC2)
7511358.00,030,04117604.330745218057765.0
-0.4%
-9.45%
-21.74%
SmartMesh (SMT)
7397422.00,005230,0059244518.40909871413716694.0
-2.04%
-2.56%
-1.36%
Nucleus Vision (NCASH)
7390561.00,001330,00151181536.2598455537158031.0
-1.8%
-5.09%
-12.68%
BLOCKv (VEE)
7268611.00,003110,0035218381.01462072333613594.0
0.81%
4.06%
7.13%
Quantum Resistant Ledger (QRL)
7214098.00,140,1616794.741887552000000.0
-0.79%
-2.71%
-7.74%
Raiden Network Token (RDN)
7117604.00,140,16567695.75333750218936.0
-0.26%
-5.14%
-16.63%
Ethos (ETHOS)
7043657.00,080,09361405.57321687582525.0
0.48%
6.71%
1.48%
bitCNY (BITCNY)
7004219.00,130,1520494297.017953689100.0
-0.03%
1.1%
-1.9%
MediBloc [QRC20] (MED)
6975914.00,002350,0026620254.43050692966384100.0
-0.63%
4.33%
9.78%
Ambrosus (AMB)
6898482.00,050,051501481.89411144590975.0
-0.35%
-2.41%
-5.85%
Own (CHX)
6828018.00,090,11236813.57199172682092.0
0.17%
6.2%
5.96%
E-Dinar Coin (EDR)
6781369.00,007650,008651272624.37642886211988.0
0.06%
-2.05%
-6.16%
Burst (BURST)
6733088.00,003350,00379132100.9178052007072840.0
-0.97%
-13.2%
-33.03%
COSS (COSS)
6707827.00,060,06109133.017631118810622.0
-0.27%
-1.88%
36.1%
Cryptaur (CPT)
6707684.00,000910,001035673.585550127345211595.0
-0.38%
-2.93%
-8.94%
Bluzelle (BLZ)
6698883.00,030,04283191.334165199382201.0
-0.39%
-4.98%
-20.08%
Blocknet (BLOCK)
6664363.01,221,3810906.89847795476160.0
-0.51%
-3.89%
-16.04%
Wowbit (WWB)
6595102.00,020,0398030.3199144277777778.0
0.69%
1.54%
-15.49%
ETHLend (LEND)
6591275.00,005990,00678208869.9856221100180877.0
-0.59%
2.06%
1.09%
Quantstamp (QSP)
6499327.00,010,0184413.8703662617314171.0
-0.55%
-5.19%
-14.61%
Namecoin (NMC)
6393896.00,430,4921168.037862314736400.0
-0.82%
-2.23%
9.88%
BitBay (BAY)
6316380.00,006240,007064952.827580871012146906.0
-0.11%
-2.79%
-16.19%
Steem Dollars (SBD)
6313088.00,500,561913117.4238612710902.0
1.84%
3.1%
-5.81%
Ruff (RUFF)
6303925.00,006700,0075837355.0326591940500000.0
-0.0%
-2.89%
-1.98%
Jibrel Network (JNT)
6255963.00,040,0435273.1142167169096729.0
-0.66%
-5.18%
-17.75%
Quanta Utility Token (QNTU)
6241632.00,000210,0002473052.616957529279582414.0
0.31%
-9.07%
1.89%
BABB (BAX)
6228345.00,000300,0003453491.71353220999999999.0
0.89%
-3.79%
1.16%
Insolar (INS)
6209778.00,190,221222119.6246232500000.0
0.46%
-16.31%
2.87%
DigitalNote (XDN)
6167736.00,000890,00101258312.9924036928822446.0
1.45%
-4.07%
-15.66%
Sakura Bloom (SKB)
6163204.00,002390,00270290251.1747012582965294.0
0.48%
3.28%
45.7%
Crypterium (CRPT)
6106707.00,080,09253486.78725179896520.0
-0.11%
-2.8%
11.5%
CasinoCoin (CSC)
6105032.00,000170,000191082.2156196535973085511.0
-0.09%
-17.34%
-4.42%
Time New Bank (TNB)
6094747.00,002350,00266416153.0354292592987802.0
-0.24%
-4.41%
-11.59%
Metal (MTL)
6089533.00,190,21274753.47159132773148.0
0.53%
-4.06%
-11.54%
Apollo Currency (APL)
6049698.00,000410,00047270052.96495814685096531.0
-0.68%
-3.62%
4.0%
CyberVein (CVT)
6035139.00,005690,0064439840.02170911060404496.0
3.19%
3.47%
14.54%
Timicoin (TMC)
5932970.00,020,0233414.2588409307892909.0
-0.22%
-3.96%
-7.31%
NAGA (NGC)
5929872.00,100,1126481.519290159520636.0
2.83%
-2.86%
-8.85%
AurumCoin (AU)
5901937.019,8022,391037.20912835298083.0
-0.09%
-0.81%
11.14%
BOX Token (BOX)
5891969.00,080,091565804.0446276131778.0
-0.41%
-3.49%
-22.22%
Patron (PAT)
5874927.00,020,02180648.385568275445478.0
-2.55%
34.39%
44.85%
Edgeless (EDG)
5826979.00,060,0757818.496306897818696.0
2.06%
4.3%
12.23%
Rotharium (RTH)
5786066.01,721,9510591.6379533357270.0
3.29%
-1.09%
-12.03%
Zipper (ZIP)
5775862.00,000360,000401040115.4250116199999812.0
-1.62%
-7.28%
-19.65%
Arcblock (ABT)
5751920.00,060,074821835.8545998555097.0
6.76%
-3.32%
-7.48%
Fantom (FTM)
5727263.00,004510,00510444626.7168771270000000.0
-0.16%
-1.72%
18.03%
IoT Chain (ITC)
5726238.00,090,10707149.71527362689415.0
0.58%
-8.58%
-0.83%
TrueDeck (TDP)
5713579.00,570,64372083.72580810045548.0
-0.04%
-3.36%
4.18%
Cosmo Coin (COSM)
5627911.00,008390,0094978623.6059176670780889.0
-0.17%
-3.96%
-14.23%
district0x (DNT)
5625204.00,010,01366843.652549600000000.0
-0.37%
-4.38%
-21.44%
Cred (LBA)
5601868.00,010,01329155.118819464347530.0
-0.51%
-4.33%
-12.59%
LEOcoin (LEO)
5557388.00,050,061261202.5853101743211.0
-2.22%
-8.57%
-19.1%
Propy (PRO)
5534384.00,100,11173074.15929557006067.0
-0.41%
-6.3%
-11.08%
Bitcoin Interest (BCI)
5529142.00,300,341133.8071210718326892.0
-0.05%
0.1%
0.98%
Loopring [NEO] (LRN)
5524775.00,050,0534957.9172229113602931.0
-1.29%
-1.47%
-2.73%
Wings (WINGS)
5520901.00,060,06135431.18274797443650.0
-0.03%
-1.94%
-7.52%
Nexty (NTY)
5519661.00,000040,00004125743.340115149309329417
0.22%
1.52%
-2.08%
Modum (MOD)
5486729.00,260,2969603.517451721266200.0
2.12%
-1.45%
-9.83%
ParkinGo (GOT)
5478149.00,530,6013856.521291610396644.0
-1.58%
-1.59%
-5.56%
TokenCard (TKN)
5474718.00,230,264175.4815217423921851.0
-1.09%
-9.32%
-5.52%
LockTrip (LOC)
5428666.00,580,66755604.8146829292966.0
0.31%
-2.33%
-2.87%
ToaCoin (TOA)
5408859.00,001650,0018632253.49628573286161361.0
-1.32%
6.4%
51.77%
DATA (DTA)
5387584.00,000730,00083186411.6871237346189844.0
0.07%
-2.08%
-10.86%
SONM (SNM)
5359670.00,010,0258802.907702359600000.0
-1.29%
-5.36%
-13.69%
NIX (NIX)
5359463.00,130,1423785.82432642167271.0
1.38%
-8.76%
-19.03%
Loki (LOKI)
5327046.00,170,1911260.27249231778244.0
0.16%
-0.21%
-21.07%
AdEx (ADX)
5310044.00,070,08289490.73001673430701.0
0.33%
-6.21%
-2.91%
WePower (WPR)
5307213.00,010,01227927.17775511308886.0
-0.71%
-2.51%
-6.99%
Envion (EVN)
5304418.00,050,057948.14348383111368894.0
0.53%
27.0%
20.93%
Covesting (COV)
5186446.00,300,345696.640892617500000.0
1.27%
3.57%
-3.43%
Tripio (TRIO)
5184905.00,002300,00261267682.8199942250000000.0
-0.55%
-3.52%
1.74%
Internet Node Token (INT)
5164322.00,010,02438861.868671368757141.0
0.02%
-3.75%
-5.49%
Red Pulse Phoenix (PHX)
5155997.00,006220,00703251924.138581829588687.0
0.17%
-4.29%
-15.33%
Viacoin (VIA)
5118650.00,220,2560601.275410323113537.0
-0.11%
-4.7%
-9.34%
GINcoin (GIN)
5045452.01,151,3032231.26343364393307.0
-0.31%
-2.85%
-6.1%
Selfkey (KEY)
4982298.00,002010,0022765152.16992332479024642.0
-0.51%
-2.98%
-9.35%
LoyalCoin (LYL)
4963141.00,000930,00105435331.9062985353626190.0
1.34%
-1.47%
-11.13%
Counterparty (XCP)
4946866.01,892,1418712.11531032615867.0
0.48%
-7.8%
-1.47%
Fortuna (FOTA)
4942664.00,010,01660274.561999472349736.0
0.61%
1.19%
0.5%
OriginTrail (TRAC)
4860989.00,020,024271.05447787285441996.0
-0.61%
-7.25%
-9.47%
Qubitica (QBIT)
4844845.01,952,212030.127794562482451.0
-0.33%
2.74%
325.74%
XTRABYTES (XBY)
4828938.00,010,017989.08746135430000000.0
-0.3%
-7.44%
-11.86%
Ripio Credit Network (RCN)
4786845.00,010,01158842.382896500610593.0
1.48%
0.06%
-8.03%
Stakenet (XSN)
4720440.00,060,07105795.36956275091191.0
1.31%
-3.4%
-22.36%
SCRL (SCRL)
4703230.00,030,0430783.2760699150793144.0
-0.33%
-4.32%
-24.53%
VIBE (VIBE)
4692621.00,020,02121005.366289260080096.0
-0.15%
-3.94%
-15.8%
POA Network (POA)
4688774.00,020,02105633.002886220167290.0
-0.49%
-5.11%
-15.39%
Clams (CLAM)
4683861.01,391,574566.644607993367258.0
0.67%
-3.13%
-11.27%
Achain (ACT)
4680624.00,005930,00671193343.953519789369297.0
0.38%
-3.25%
-5.56%
TTC Protocol (TTC)
4645327.00,020,02314571.062925279939693.0
-0.16%
-5.34%
-22.09%
Mobius (MOBI)
4626697.00,010,0110155.9782233515082884.0
-0.82%
-7.79%
-12.33%
Tierion (TNT)
4623509.00,010,01387153.742559428481269.0
2.13%
-3.65%
2.08%
CloakCoin (CLOAK)
4603306.00,881,0078880.05809765228750.0
0.23%
-3.98%
-11.1%
BitNewChain (BTN)
4599174.00,030,0310806.5059818179701795.0
2.29%
-5.28%
-8.2%
Wabi (WABI)
4576067.00,090,1075409.717320753635659.0
-0.19%
-4.89%
-19.17%
Boolberry (BBR)
4526180.00,360,416210.4231029712433742.0
-0.09%
-6.1%
-13.66%
Litecoin Cash (LCC)
4491740.00,007500,00848179206.692143599066957.0
-0.26%
-2.74%
-6.59%
ZClassic (ZCL)
4486541.00,820,9242082.50387325502563.0
0.0%
-5.62%
-9.73%
Restart Energy MWAT (MWAT)
4471866.00,010,0164792.9924263452750000.0
-0.91%
-4.15%
0.32%
SingularDTV (SNGLS)
4427680.00,007380,00835230750.007312600000000.0
-0.7%
-3.97%
-18.02%
Asch (XAS)
4427530.00,050,05289319.37844593355331.0
-1.09%
0.07%
-0.34%
Dero (DERO)
4399875.00,740,8416592.28495585916844.0
-0.71%
-5.89%
2.43%
Hydro (HYDRO)
4397332.00,001500,00170258535.0912432924034340.0
-4.59%
-5.99%
-10.57%
EvenCoin (EVN)
4396956.00,230,26142119.67802318804360.0
2.75%
-3.24%
197.9%
Content Neutrality Network (CNN)
4369284.00,000110,0001364285.037855739035223816.0
-1.13%
-2.8%
-11.31%
Primas (PST)
4350571.00,080,09602864.17946552692565.0
8.37%
2.94%
16.92%
Electra (ECA)
4293363.00,000150,0001753405.736152928383278044.0
-0.61%
-15.97%
-14.74%
BitKan (KAN)
4260868.00,001240,00140231431.4898943433558130.0
-0.23%
-1.85%
-15.83%
Pascal Coin (PASC)
4258701.00,180,205190.395008723986450.0
-0.01%
-1.79%
-16.32%
bitUSD (BITUSD)
4243582.00,620,7013281.33708086858880.0
0.41%
-1.59%
-1.44%
Bitcore (BTX)
4197893.00,250,29165611.72612616578338.0
7.24%
5.29%
6.63%
FairCoin (FAIR)
4167734.00,080,09757.40763640753193831.0
-0.09%
3.73%
-8.18%
VITE (VITE)
4114927.00,010,01175252.586649415162655.0
1.14%
-6.0%
-13.21%
IHT Real Estate Protocol (IHT)
4072147.00,007300,0082653329.3397124557668897.0
7.1%
-1.34%
-4.96%
NaPoleonX (NPX)
4002488.00,160,1876896.703971625330000.0
-0.27%
-12.52%
-32.6%
Refereum (RFR)
3962569.00,001620,00183214914.2177982453596590.0
0.81%
-0.61%
-4.09%
Travala.com (AVA)
3954730.00,110,1312923.986609735091443.0
-0.25%
-4.31%
15.79%
Cashaa (CAS)
3884449.00,006430,0072752007.025205604355312.0
-0.23%
-22.02%
-33.85%
Metronome (MET)
3846691.00,440,50276863.2453188738996.0
-0.03%
-1.94%
-17.59%
MediShares (MDS)
3843857.00,003730,0042123554.88683821031355785.0
1.86%
-1.18%
-9.6%
Humanscape (HUM)
3825817.00,000120,0001320845.079193632324300613.0
-2.82%
0.73%
-0.12%
doc.com Token (MTC)
3825531.00,010,01268165.400735303489182.0
2.31%
-10.95%
-16.77%
Lympo (LYM)
3821157.00,005070,00574176215.686678753347989.0
-0.34%
-2.94%
-11.2%
QLC Chain (QLC)
3820057.00,020,02280995.65323240000000.0
-1.5%
3.63%
-2.29%
ION (ION)
3817619.00,180,202904.8753981121457971.0
0.28%
-1.54%
-4.47%
Blox (CDT)
3816652.00,005670,0064170384.4552986673079084.0
-3.35%
-6.34%
-13.04%
Ecoreal Estate (ECOREAL)
3814964.00,020,034743.69519864157358424.0
-0.35%
20.89%
43.49%
Primecoin (XPM)
3796438.00,150,1732602.941332625877410.0
-0.78%
3.83%
-6.35%
PACcoin ($PAC)
3785214.00,000730,0008221133.14481485203473918.0
-1.2%
-0.4%
15.44%
PCHAIN (PAI)
3771564.00,005080,00575187026.126098741790114.0
1.37%
-6.0%
-16.91%
smARTOFGIVING (AOG)
3736474.00,060,07534.43937282659691877.0
-0.33%
-8.46%
-20.38%
DECENT (DCT)
3717392.00,070,08143512.87883751306089.0
-0.31%
1.33%
5.98%
LGO Exchange (LGO)
3674570.00,030,038957.85384765127643918.0
1.36%
-1.88%
-4.92%
REPO (REPO)
3668721.00,030,042992.94150743109958607.0
-0.5%
-7.47%
-19.37%
All Sports (SOC)
3658445.00,002490,00282135543.2399721466625363.0
-0.33%
-6.87%
-14.07%
Omnitude (ECOM)
3640862.00,070,0871681.101762452072760.0
-0.01%
-1.64%
25.29%
Rublix (RBLX)
3623589.00,170,1911444.786571121019784.0
-0.54%
0.39%
-2.66%
Presearch (PRE)
3595108.00,020,0313409.4594951155000000.0
-0.46%
-4.36%
-11.38%
Haven Protocol (XHV)
3590586.00,560,64166863.3208146364060.0
-0.38%
-11.22%
-21.94%
CrypticCoin (CRYP)
3578104.00,001410,00159217328.0439862543685841.0
-0.93%
-0.76%
-24.82%
Linda (LINDA)
3559067.00,000310,000358247.1175941911384762564.0
-5.26%
-11.01%
-10.36%
Mercury (MER)
3515007.00,040,0444968.999826100000000.0
-0.27%
-7.37%
-20.39%
Game.com (GTC)
3512189.00,004610,00522593097.494308761444190.0
1.11%
-0.9%
1.81%
Mothership (MSP)
3495459.00,020,032729.5182283140000000.0
-0.17%
-4.09%
-17.52%
SophiaTX (SPHTX)
3495362.00,020,02172629.215647193230567.0
-0.32%
-2.72%
-3.66%
CPChain (CPC)
3459493.00,010,0196336.7082419376765852.0
-0.31%
-7.47%
5.67%
Blocktix (TIX)
3437965.00,090,10227996.97297340000000.0
-1.63%
-7.01%
-12.75%
Global Currency Reserve (GCR)
3421178.00,030,047501.9991111105085165.0
-2.59%
57.47%
40.03%
SPINDLE (SPD)
3420160.00,000960,0010920458.84875623545603499.0
-0.59%
-4.61%
-9.75%
Waves Community Token (WCT)
3414418.00,340,392861.092633029964593.0
3.83%
9.02%
53.22%
Metadium (META)
3408824.00,003140,00355225850.9058471085599059.0
-5.18%
-7.7%
-23.14%
Storiqa (STQ)
3368268.00,000340,00039271809.809949820877590.0
-2.13%
-9.27%
-38.27%
Bitcoin Green (BITG)
3362658.00,540,614606.093922276267443.0
0.33%
-3.61%
-12.02%
FLO (FLO)
3349188.00,020,0323245.0525193148940684.0
2.54%
-3.6%
14.49%
Universa (UTNP)
3331268.00,001800,00204754.979464451848760649.0
-0.24%
2.38%
-7.6%
LBRY Credits (LBC)
3322671.00,020,0212698.8040371211536293.0
-0.05%
-3.58%
-11.01%
Bottos (BTO)
3318655.00,006510,00736165301.214089509990153.0
-0.82%
-1.7%
-7.69%
DAPS Token (DAPS)
3316231.00,000060,000079583.1527668552168045747.0
-12.03%
-14.61%
-29.83%
GameCredits (GAME)
3309949.00,050,0551837.386878169836100.0
0.01%
-0.07%
-12.78%
Apex (CPX)
3299010.00,007360,00832270904.961894448337890.0
0.04%
-0.53%
-4.59%
MinexCoin (MNX)
3290704.00,700,7951518.94777144732218.0
0.72%
-0.44%
41.09%
Numeraire (NMR)
3289243.02,442,7618470.32242551349328.0
-0.82%
0.82%
2.45%
Aeon (AEON)
3289117.00,210,2326221.325186615831459.0
-4.8%
2.09%
2.19%
Paragon (PRG)
3279940.00,050,0633281.086504265936584.0
-0.14%
8.33%
-1.7%
Happycoin (HPC)
3269633.00,190,212299.6523953417541012.0
2.2%
-12.68%
-22.31%
Bitcoin Atom (BCA)
3253603.00,180,2062839.853806618380356.0
-0.05%
-2.34%
0.9%
LATOKEN (LA)
3245885.00,040,054564233.2052281037294.0
-0.05%
-0.17%
8.32%
Everex (EVX)
3243087.00,160,18209334.83002820075000.0
-0.12%
-4.18%
-12.16%
Bit-Z Token (BZ)
3199613.00,070,0822280038.949744905137.0
-0.18%
-4.0%
-16.65%
Six Domain Chain (SDA)
3196318.00,004480,00507513297.895978713593331.0
-0.13%
14.02%
13.86%
Peerplays (PPY)
3188830.00,710,80213435.7032024493365.0
-0.06%
-3.58%
-11.59%
Dock (DOCK)
3163314.00,007250,00820235617.373267436403222.0
-0.86%
-3.39%
-10.55%
Blue Whale Token (BWX)
3153714.00,000100,0001130919.683902532206360713.0
-0.65%
-5.52%
4.87%
YOYOW (YOYOW)
3152949.00,010,01196629.037151299999990.0
-0.7%
-2.64%
-10.15%
Etherparty (FUEL)
3139423.00,005940,00672119807.626736528528202.0
-0.02%
-4.88%
-6.48%
SpankChain (SPANK)
3126929.00,010,0114990.4462511300043386.0
1.25%
-1.43%
-17.55%
Bulwark (BWK)
3109031.00,210,2410647.696720814717040.0
4.39%
0.15%
-12.59%
Dignity (DIG)
3105472.00,005940,00671184772.806535523036421.0
2.82%
3.43%
12.57%
Melon (MLN)
3105330.03,994,518707.2978321778238.0
0.02%
-3.89%
-18.79%
Primalbase Token (PBT)
3100440.02.480,352.804,903451.195409931250.0
-0.1%
-1.9%
-9.04%
Polybius (PLBT)
3099343.00,780,881497.536513373969565.0
0.26%
-8.08%
-21.93%
Unikoin Gold (UKG)
3090531.00,020,0224234.0923821143272371.0
-0.48%
-2.83%
3.23%
Viberate (VIB)
3085223.00,020,02983611.007552178999797.0
-1.15%
0.21%
-5.3%
Monetha (MTH)
3055361.00,010,0276733.0514212218271923.0
1.97%
-0.17%
-12.48%
Robotina (ROX)
3055294.00,010,0113007.6785048268561148.0
-0.3%
-3.38%
-11.7%
TE-FOOD (TFD)
3054283.00,006030,0068232157.6381652506143783.0
-2.82%
-12.31%
-0.43%
Lamden (TAU)
3037722.00,020,0220648.388051142215728.0
-0.42%
3.31%
22.22%
Xaurum (XAUR)
3037548.00,030,049509.0986252795580852.0
-2.73%
-2.79%
-5.09%
AppCoins (APPC)
3029344.00,030,0336616.016236100054312.0
0.09%
-3.07%
-11.13%
Shift (SHIFT)
3027987.00,240,2711912.436740112678612.0
-0.48%
-3.33%
3.6%
Seele (SEELE)
3024927.00,004460,0050585992.698579677851571.0
0.19%
-1.36%
-5.82%
AirSwap (AST)
2988308.00,020,02250587.825657150000000.0
-0.12%
-5.22%
-17.19%
BlackCoin (BLK)
2962142.00,050,0567976.623846262471427.0
0.49%
-14.24%
12.15%
Feathercoin (FTC)
2950025.00,010,0213807.1529659220697320.0
-0.71%
-4.81%
-15.0%
Synthetix Network Token (SNX)
2942807.00,040,0554941.20983567474395.0
2.63%
-4.98%
6.77%
Ternio (TERN)
2941330.00,008800,0099552598.4741777334161876.0
-6.45%
-10.63%
-20.94%
Cobinhood (COB)
2937086.00,007520,0085111124.8675356390345846.0
-1.07%
2.87%
7.62%
Digix Gold Token (DGX)
2919626.035,8140,5027871.025910681520.0
-0.41%
-2.3%
-0.59%
B2BX (B2B)
2905487.00,180,20533509.18692716489646.0
-0.15%
-4.11%
-38.36%
ALQO (XLQ)
2884271.00,050,065556.2547608457412659.0
2.31%
-3.79%
-17.32%
eosDAC (EOSDAC)
2858051.00,004330,0048959138.5465974660755177.0
0.07%
1.62%
-7.03%
Bismuth (BIS)
2846941.00,200,227608.1179279514334878.0
0.96%
0.01%
-1.41%
SwissBorg (CHSB)
2807016.00,004870,0055139182.0902146575821133.0
0.41%
-1.9%
6.14%
BANKEX (BKX)
2779001.00,030,03399477.68976393321185.0
-22.0%
-23.09%
-13.47%
SpaceChain (SPC)
2774888.00,005380,0060869685.2988607515923518.0
-4.08%
-2.6%
18.07%
TaTaTu (TTU)
2748974.00,030,0315533.797665496727971.0
-0.03%
-6.28%
-14.04%
ICE ROCK MINING (ROCK2)
2729522.00,170,206266.8676286115704397.0
-0.33%
4.27%
9.49%
Zeepin (ZPT)
2702859.00,005410,0061186756.8056763500000000.0
5.41%
4.78%
-3.19%
Pepe Cash (PEPECASH)
2698140.00,003840,00435945.465387958701884009.0
5.79%
-3.46%
-14.91%
BitCapitalVendor (BCV)
2691515.00,004980,0056437730.0705583540000000.0
-0.24%
12.04%
23.32%
ATN (ATN)
2685586.00,030,0410945.705685584302524.0
0.35%
-3.01%
-6.95%
0chain (ZCN)
2669349.00,070,0832108.348270640110166.0
22.11%
-5.34%
-10.77%
Aeron (ARN)
2668632.00,210,23804386.74537313000000.0
2.85%
2.15%
-2.71%
Scorum Coins (SCR)
2641528.00,090,104669.589890329265075.0
8.91%
-0.86%
12.91%
RevolutionVR (RVR)
2630375.00,010,0116439.1667403210000000.0
0.61%
-0.15%
-13.1%
Lunyr (LUN)
2626332.01,141,29336992.6989662297853.0
-0.4%
-5.26%
-5.41%
Callisto Network (CLO)
2615347.00,003410,00385123966.0262767534718.0
-0.06%
-2.97%
14.25%
INO COIN (INO)
2612891.00,130,151791759.7763520000000.0
-0.11%
-1.2%
-29.45%
SafeInsure (SINS)
2599241.02,482,80193089.9977731050000.0
1.09%
-5.02%
5.53%
Diamond (DMD)
2596603.00,850,962902.08614813049841.0
-0.07%
-2.41%
-7.47%
NANJCOIN (NANJ)
2591226.00,000130,000153013.4585426119361889557.0
-0.29%
-7.85%
1.93%
Bittwatt (BWT)
2584537.00,010,01802.992624556289364315.0
-0.28%
1.55%
-6.66%
BrahmaOS (BRM)
2564937.00,004140,0046821390.5465726619267130.0
1.24%
-0.18%
-4.46%
Playgroundz (IOG)
2560191.00,090,106216053.7078728545120.0
0.56%
-1.71%
-10.25%
Everus (EVR)
2546308.00,004970,005625683.93404021512817728.0
-0.05%
0.56%
-4.08%
SwftCoin (SWFTC)
2538257.00,000700,00079492374.3223933639990384.0
-0.02%
-3.32%
-6.42%
Flash (FLASH)
2520392.00,002800,003171264.51105241900000000.0
1.94%
1.44%
-9.13%
BitTube (TUBE)
2488172.00,020,0354692.9080258105693362.0
-0.63%
0.05%
-8.95%
BlockMason Credit Protocol (BCPT)
2477925.00,030,03372008.87981398035967.0
-1.1%
-5.79%
-7.29%
Dimecoin (DIME)
2435223.00,000000,000012729.51556336539096740560
0.89%
14.3%
7.03%
Phore (PHR)
2432936.00,160,1899157.916397415535749.0
2.4%
-8.5%
1.99%
adToken (ADT)
2418400.00,004030,0045669829.6977989600000000.0
-0.84%
-7.41%
-14.52%
Karma (KRM)
2393192.00,001340,0015215114.30747771782809241.0
0.29%
1.06%
54.36%
HalalChain (HLC)
2390823.00,006150,0069525446.8796835389009995.0
-12.14%
-18.82%
5.6%
Insureum (ISR)
2350836.00,010,02133870.534372174162708.0
-0.29%
12.07%
9.6%
DeepBrain Chain (DBC)
2346293.00,001560,00177615276.2634291500000000.0
-0.74%
-4.95%
-29.94%
Zen Protocol (ZP)
2340652.00,150,16276552.3566516138800.0
-4.93%
-9.57%
-23.19%
Hi Mutual Society (HMC)
2331817.00,005770,00653114860.932273404100000.0
-0.38%
-2.17%
-8.18%
QunQun (QUN)
2314385.00,003220,00364113523.974916719832163.0
0.09%
-1.6%
-4.71%
KickCoin (KICK)
2311688.00,004260,0048271747.8349124542605759.0
-3.47%
-4.94%
-16.11%
Sentinel Protocol (UPP)
2311539.00,010,01442252.455124234053302.0
-3.32%
-2.33%
-20.34%
Ink (INK)
2303703.00,004970,005623009840.67089463910527.0
0.19%
1.87%
0.0%
Bezop (BEZ)
2294690.00,050,05714804.13038750784364.0
-0.75%
-9.54%
29.86%
TV-TWO (TTV)
2280463.00,005600,00633703.482126919407589324.0
-0.12%
0.03%
1.55%
Smartshare (SSP)
2269748.00,000500,00056223998.8683094581060736.0
7.03%
-5.03%
14.32%
XinFin Network (XDCE)
2257057.00,000580,00066313338.6575043879792149.0
-0.6%
-6.25%
-31.01%
Hiveterminal Token (HVN)
2230140.00,005430,006141597.3628931410956776.0
-1.72%
-2.2%
-10.76%
PotCoin (POT)
2229820.00,010,011892.55756031221288486.0
-0.32%
-4.52%
11.22%
XEL (XEL)
2201511.00,020,031843.248209791676277.0
-0.06%
-5.23%
-14.23%
Consensus (SEN)
2197204.00,001370,0015529491.67446011605601520.0
-0.82%
-2.34%
-2.07%
Eden (EDN)
2190883.00,002670,00302139491.793389819992054.0
-0.33%
-2.21%
-12.67%
SIX (SIX)
2182036.00,007970,0090189909.1976567273776596.0
-1.83%
14.39%
42.18%
IXT (IXT)
2166432.00,060,0723410.553107235778844.0
-2.44%
5.21%
50.93%
Agrello (DLT)
2161446.00,030,0364029.881087285978873.0
-0.21%
-5.49%
-12.85%
Bean Cash (BITB)
2159272.00,000820,000936846.79782422618516000.0
-0.28%
-6.45%
-10.12%
GET Protocol (GET)
2158494.00,190,211369.9792219511388258.0
-0.33%
0.08%
-0.43%
WeShow Token (WET)
2138383.00,010,0217456.2590489159732931.0
-12.67%
-14.14%
-32.96%
Crown (CRW)
2126597.00,100,119322.0493580121039945.0
-1.83%
-3.54%
-14.1%
ECC (ECC)
2121389.00,000080,000102306.9780540725000000000.0
-0.09%
-18.2%
10.12%
HempCoin (THC)
2109965.00,008640,00977777.055051512244172892.0
-0.02%
6.11%
8.55%
DecentBet (DBET)
2106536.00,010,012313.34819032167707172.0
-0.11%
-21.25%
7.46%
Polis (POLIS)
2093702.00,440,493866.689587334801909.0
-0.14%
-4.69%
-8.69%
Moneytoken (IMT)
2090762.00,000220,0002577291.7105689430337527.0
-15.64%
0.29%
-36.21%
Myriad (XMY)
2089172.00,001280,001453974.4005251627359500.0
0.5%
-1.28%
-7.83%
Etheroll (DICE)
2081362.00,300,3410450.68248647001623.0
-1.32%
7.79%
-16.02%
BaaSid (BAAS)
2081354.00,000990,0011239241.27149672100000000.0
-4.09%
-6.08%
-14.56%
Blackmoon (BMC)
2075617.00,090,11255603.0585821917544.0
0.01%
-2.5%
-6.68%
DADI (DADI)
2066937.00,030,03123763.7226474795646.0
-0.28%
-10.58%
-8.89%
Graft (GRFT)
2059170.00,004660,0052611212.1725002442284911.0
0.43%
-2.89%
-10.12%
Sentinel (SENT)
2058874.00,001030,001164386.113094531999969999.0
-0.07%
-3.86%
-9.29%
Olympus Labs (MOT)
2053518.00,050,06129347.33918538345709.0
-2.95%
-2.31%
1.48%
Soarcoin (SOAR)
2047321.00,001900,002141618.840866581080319439.0
-2.95%
-3.85%
-17.75%
Vipstar Coin (VIPS)
2040375.00,000060,000071323043.8589733920553404.0
0.07%
-1.23%
-17.51%
Lightpaycoin (LPC)
2029908.00,440,50151545.2253184600246.0
0.86%
2.96%
2.0%
FansTime (FTI)
2018721.00,000710,0008040452.1232762850000000.0
5.18%
4.71%
0.58%
TRAXIA (TMT)
2013634.00,004090,0046381693.4694737491936667.0
11.16%
0.96%
29.52%
CEEK VR (CEEK)
2007483.00,002930,0033188687.4395444686199241.0
3.41%
-1.62%
-15.1%
NKN (NKN)
2002898.00,010,0151364.2792705213805221.0
-12.49%
-16.11%
-22.78%
DxChain Token (DX)
1967980.00,000130,00015104393.41947715202017860.0
-0.24%
2.09%
-19.77%
FirstBlood (1ST)
1965622.00,020,03867.93931667685558371.0
-0.18%
5.7%
-13.64%
Aurora DAO (AURA)
1954325.00,010,015089.81078599152619518.0
-0.33%
-8.73%
-1.35%
Distributed Credit Chain (DCC)
1948484.00,001070,001211800526.323411825758849.0
-0.33%
-6.3%
-6.41%
MonetaryUnit (MUE)
1938237.00,010,028424.29562737145622667.0
-0.07%
-3.98%
-5.11%
GridCoin (GRC)
1924342.00,004670,005283631.09090888412327893.0
-0.07%
-1.83%
-6.37%
HTMLCOIN (HTML)
1914029.00,000040,000047501.7669111753067332240.0
-1.68%
-32.58%
-30.77%
Online (OIO)
1900140.00,002170,0024510808.1576531877660690.0
0.34%
-13.93%
-17.93%
ColossusXT (COLX)
1888170.00,000170,00020821.9612162210929010739.0
-0.06%
-6.69%
-3.02%
Brickblock (BBK)
1888005.00,030,0345900.388554575131283.0
0.07%
-2.54%
7.1%
Blockport (BPT)
1869715.00,040,0491739.318899352870933.0
0.69%
4.89%
-1.09%
Spectrecoin (XSPEC)
1865358.00,090,103364.4323919420785264.0
-1.13%
0.6%
7.03%
Zebi (ZCO)
1857143.00,003710,00420175256.14558500000000.0
-0.28%
2.56%
-5.58%
PayPie (PPP)
1831262.00,020,0325165.788224582500000.0
-0.33%
-38.48%
-58.19%
Electrify.Asia (ELEC)
1829134.00,003850,0043521877.3147359475341829.0
0.04%
-10.75%
-14.94%
DIMCOIN (DIM)
1823156.00,000870,00098129795.5890792102483276.0
-0.16%
-2.77%
-3.67%
Lendingblock (LND)
1813022.00,003000,00339129234.899672604316204.0
-0.23%
-15.64%
-11.18%
Mass Vehicle Ledger (MVL)
1802277.00,000340,00039846.9451061085251645215.0
-3.09%
-9.88%
-24.1%
OWNDATA (OWN)
1798291.00,000160,000189521.6464253611000000000.0
11.27%
-2.45%
-6.75%
Peculium (PCL)
1797481.00,000910,00103114922.3835011965055558.0
-1.0%
-6.16%
0.19%
ThoreCoin (THR)
1780265.020,7223,4333650.555488985910.0
-2.1%
-4.06%
-7.95%
Yocoin (YOC)
1776777.00,005440,006157324.67905523326907166.0
0.34%
-3.34%
12.42%
Rise (RISE)
1744479.00,010,012071.82378572131883020.0
-0.14%
15.3%
-10.71%
YEE (YEE)
1739593.00,001270,001441908395.397381365218125.0
-0.15%
-3.45%
-9.71%
carVertical (CV)
1727439.00,000220,0002510315.46733087736264054.0
-0.23%
-5.13%
-5.2%
EBCoin (EBC)
1713216.00,000460,0005237568.66727773739668066.0
0.03%
5.36%
-2.7%
VeriCoin (VRC)
1711494.00,050,0637451.828089431396967.0
-0.07%
-2.2%
-3.45%
Ivy (IVY)
1703032.00,005550,006272280.14137101307090619.0
0.24%
-2.39%
-17.88%
Pal Network (PAL)
1692020.00,003680,00417147604.809587459401709.0
0.25%
-1.3%
1.53%
Experience Points (XP)
1692012.00,000010,0000112227.6254811257749595558
0.52%
-1.85%
-3.0%
Ulord (UT)
1688834.00,040,04201245.31691745773256.0
-1.96%
-1.77%
-5.87%
Remme (REM)
1683683.00,002740,00310169652.594548614315410.0
-0.28%
-1.27%
-8.31%
Decision Token (HST)
1678310.00,050,0642434.974595132025998.0
-0.71%
-0.37%
-19.86%
Coinvest (COIN)
1678218.00,140,161784.186771711800835.0
-0.33%
-0.25%
77.86%
CargoX (CXO)
1670616.00,010,0129649.7247762129071409.0
1.59%
3.57%
3.05%
PolySwarm (NCT)
1670007.00,001080,0012271033.87163641546457130.0
0.62%
2.02%
-14.01%
U Network (UUU)
1667300.00,000280,00032101560.4497865901797145.0
-0.75%
-1.86%
-2.2%
UpToken (UP)
1664957.00,010,0112403.8322206146538250.0
-0.09%
-3.79%
-5.42%
HashCoin (HSC)
1662938.00,000130,000152227.0739173812863911326.0
5.85%
4.24%
6.34%
YGGDRASH (YEED)
1662301.00,000340,00038157743.8985124912116975.0
-0.5%
-2.15%
-25.06%
EDUCare (EKT)
1646393.00,003660,0041421938.5791152450000000.0
-0.15%
0.58%
-13.71%
Birake (BIR)
1641817.00,060,0778011.923617727903962.0
2.25%
-2.29%
-16.6%
Bloom (BLT)
1637360.00,030,0471250.469103747861697.0
-0.08%
-8.67%
-30.86%
MktCoin (MLM)
1623902.00,001410,001601070.92787931150024273.0
-1.69%
-1.24%
-0.45%
Nimiq (NIM)
1622973.00,000590,0006765065.41880012741879134.0
0.06%
-0.83%
-3.33%
SureRemit (RMT)
1618630.00,003240,0036612842.4021574500000000.0
-8.74%
-22.37%
-30.26%
Skrumble Network (SKM)
1618377.00,002140,00242699818.83589755878281.0
0.48%
-5.44%
5.86%
Radium (RADS)
1615239.00,450,5115829.56704573562285.0
-6.45%
-12.19%
-22.64%
ChatCoin (CHAT)
1614167.00,002340,00265467411.999356690000640.0
0.28%
1.17%
18.99%
Stealth (XST)
1613256.00,050,062945.5966117530536848.0
-0.07%
-1.39%
4.05%
MARK.SPACE (MRK)
1608676.00,002940,00332136714.206932547343821.0
-4.04%
-9.06%
-13.18%
Anoncoin (ANC)
1589010.00,750,85589.6725859052110317.0
-1.1%
-24.61%
-23.57%
Ecobit (ECOB)
1584067.00,003560,00403826.579129352444444444.0
-0.08%
-54.96%
-45.1%
OAX (OAX)
1582498.00,060,07873959.58873425009250.0
-1.72%
-5.0%
-10.74%
Welltrado (WTL)
1572540.00,040,05210278.79696137097560.0
-5.16%
-2.41%
4.79%
Switcheo (SWTH)
1571535.00,003010,003403515.09343785522694673.0
-2.04%
-3.93%
-26.84%
Delphy (DPY)
1569691.00,030,0465943.464240349241063.0
0.87%
1.25%
-1.25%
Hydro Protocol (HOT)
1558701.00,002220,002519548.576813702000000.0
-1.75%
-7.75%
-11.49%
CashBet Coin (CBC)
1551451.00,010,0123372.4587655153283626.0
-0.32%
4.06%
5.17%
DATx (DATX)
1551180.00,001110,0012689410.49635221391302551.0
-0.18%
-4.95%
-2.19%
HyperSpace (AMP)
1537063.00,020,029373.70722654100728564.0
0.32%
0.7%
14.14%
Blocktrade Token (BTT)
1529617.00,030,034154.7103490454125290.0
-2.52%
-4.35%
-14.67%
Snetwork (SNET)
1518861.00,010,0110233.2761077133919353.0
0.33%
6.37%
-11.18%
AI Doctor (AIDOC)
1516457.00,003420,00387310701.352357443333332.0
-0.61%
-2.86%
-3.57%
Niobium Coin (NBC)
1511797.00,030,0320177.855291549408332.0
-1.15%
13.51%
-5.94%
Liquidity Network (LQD)
1496265.00,030,04200766.87876443134645.0
-0.18%
7.89%
-9.61%
FNKOS (FNKOS)
1495295.00,010,012107.03360219138119933.0
-0.32%
-1.73%
57.47%
Ubex (UBEX)
1489360.00,000490,00055740220.7139123050756998.0
-1.07%
-3.13%
-8.69%
DeepOnion (ONION)
1488747.00,090,104987.8416568916117126.0
-1.99%
-3.39%
-5.16%
LinkEye (LET)
1482499.00,002470,002791847233.86271600000000.0
-0.17%
-11.57%
-8.55%
XMax (XMX)
1477512.00,000190,0002236401.88141637673343522.0
-0.94%
-5.39%
-17.63%
LocalCoinSwap (LCS)
1470865.00,030,03118719.35228452364643.0
2.24%
-1.97%
-9.68%
Auroracoin (AUR)
1467877.00,090,101146.9347535317121981.0
-0.86%
-2.07%
-2.27%
Divi (DIVI)
1467275.00,002020,002299798.57974806725674326.0
-7.68%
-5.76%
-37.36%
FarmaTrust (FTT)
1463838.00,002440,00276100318.0546600000000.0
0.24%
-5.11%
23.5%
POPCHAIN (PCH)
1448788.00,002840,00321170076.372502510656813.0
2.22%
2.42%
-23.04%
CanonChain (CZR)
1443381.00,002970,0033620700.2880764485872967.0
-1.16%
-7.57%
13.66%
KARMA (KARMA)
1435263.00,000440,000492676.721509483299031186.0
19.47%
-8.59%
-2.84%
Stellite (XTL)
1427542.00,000200,000222300.266422627257411448.0
15.81%
10.42%
8.37%
Shivom (OMX)
1398855.00,002110,002381275.55155392664101680.0
31.86%
53.58%
21.48%
CVCoin (CVN)
1394067.00,110,13157315.40401512380890.0
-0.53%
-2.39%
-11.16%
aXpire (AXPR)
1378934.00,005020,0056895205.345602274499990.0
-1.01%
0.47%
-6.05%
DACSEE (DACS)
1376203.00,001840,0020844502.0490967747346224.0
-0.26%
-6.01%
-12.68%
LUXCoin (LUX)
1370208.00,430,4910715.03317753155980.0
-1.05%
-9.55%
-27.84%
Dotcoin (DOT)
1367922.00,004380,0049613878.0853368312018000.0
0.58%
-1.36%
-6.45%
Bodhi (BOT)
1346985.00,030,04593877.65330540000000.0
-2.84%
4.48%
36.25%
Eximchain (EXC)
1346156.00,020,0211234.754325267306444.0
-3.67%
-15.88%
-25.85%
Nebula AI (NBAI)
1344768.00,001160,001312070.775536971162684117.0
-0.33%
10.23%
10.73%
Hacken (HKN)
1331976.00,250,2810762.83360215359514.0
-0.09%
-0.45%
3.45%
DAO.Casino (BET)
1331915.00,007960,00900516.790167471167270821.0
-0.23%
-6.44%
-18.92%
QChi (QCH)
1331000.00,060,074776.0894395523011044.0
8.34%
1.22%
68.94%
ATC Coin (ATCC)
1326063.00,005540,0062759850.2384915239213784.0
-0.42%
-3.33%
-22.95%
LINA (LINA)
1312579.00,010,016927.23691925107541141.0
-0.66%
-3.65%
-16.53%
CommerceBlock (CBT)
1311998.00,007570,008562139.11605458173256686.0
2.7%
-16.81%
54.22%
EnergiToken (ETK)
1309979.00,000710,000809039.669977591852153500.0
-0.07%
-3.39%
-20.39%
Cardstack (CARD)
1308777.00,000550,00062141384.1901032395116070.0
7.84%
4.03%
-5.16%
HollyWoodCoin (HWC)
1308672.00,110,12105334.0592312178005.0
-0.04%
-2.12%
-20.33%
Xriba (XRA)
1306710.00,020,0211052.480046865679907.0
-0.07%
-1.06%
-16.39%
Global Social Chain (GSC)
1305517.00,002760,0031269979.1860103472919816.0
-0.45%
-6.18%
-19.91%
Spectre.ai Utility Token (SXUT)
1277531.00,050,0689908.889390124529558.0
-0.16%
0.3%
26.13%
NeuroChain (NCC)
1276679.00,005010,0056712114.6730055254643677.0
-0.15%
-4.77%
-17.02%
Gambit (GAM)
1273062.01,101,251613.502139471154053.0
-7.49%
2.23%
6.71%
Paypex (PAYX)
1272485.00,020,0212197.836975968428768.0
0.43%
-2.17%
0.78%
Tolar (TOL)
1266358.00,004010,00454183920.553734315631567.0
-0.27%
-2.34%
0.35%
Unibright (UBT)
1263427.00,010,0162821.7074982139461719.0
-2.64%
-4.72%
3.05%
Phantasma (SOUL)
1259907.00,020,02103746.30161558332939.0
0.02%
-0.8%
-7.43%
Howdoo (UDOO)
1248249.00,010,02273782.86489691366.0
2.33%
42.46%
10.53%
Molecule (MOL)
1235378.00,000100,000111237748.9431112782432251.0
0.37%
-2.25%
14.68%
Humaniq (HMQ)
1216641.00,006570,0074380910.1872238185286753.0
-1.09%
-13.75%
-21.22%
Circuits of Value (COVAL)
1216263.00,001220,001381925.298519861000000000.0
-2.36%
-5.47%
-12.5%
Grid+ (GRID)
1213648.00,030,0324528.748945239236491.0
-0.34%
-3.0%
-23.56%
NoLimitCoin (NLC2)
1213030.00,005760,0065121429.3838135210579260.0
-0.96%
8.66%
22.46%
Global Cryptocurrency (GCC)
1207971.00,001000,0011316861.5450691209801888.0
0.61%
0.59%
102.79%
Flixxo (FLIXX)
1201569.00,020,027002.4474400780083009.0
-0.88%
-7.41%
8.3%
Kcash (KCASH)
1196511.00,003790,00429269984.623571315510573.0
0.68%
-3.32%
-12.63%
ZMINE (ZMN)
1193161.00,010,017725.35565594134246464.0
-0.9%
-5.03%
-14.45%
SunContract (SNC)
1192606.00,010,01179327.675566122707503.0
0.01%
-2.82%
-11.5%
DAEX (DAX)
1191318.00,003360,00380284980.581157354666702.0
7.18%
1.24%
-5.61%
PAYCENT (PYN)
1190315.00,040,043576.1083347930662802.0
-0.08%
-12.35%
-6.98%
ZelCash (ZEL)
1185472.00,030,031473.9863245647021450.0
-0.07%
-2.93%
-22.18%
VINchain (VIN)
1168114.00,002430,0027587845.8787381480108901.0
-0.74%
-8.52%
-6.99%
SUQA (SUQA)
1166702.00,002810,0031828212.2593688414920763.0
-0.25%
-4.22%
-20.67%
Airbloc (ABL)
1164779.00,005520,00624105710.596758211140821.0
-3.73%
-12.27%
-10.46%
Gentarium (GTM)
1162650.00,580,662114.865212252000684.0
0.6%
-3.98%
1.76%
DAOstack (GEN)
1160741.00,030,03515.58239484238455043.0
-0.32%
-2.94%
17.96%
SolarCoin (SLR)
1158569.00,020,0339669.891631949716153.0
-0.51%
8.96%
1.4%
UNIVERSAL CASH (UCASH)
1156414.00,000140,0001695770.9994738338418171.0
0.03%
-2.41%
-20.44%
Banca (BANCA)
1146982.00,000060,0000727319.869790217926481684.0
-0.3%
-7.19%
-11.85%
NewYorkCoin (NYC)
1137567.00,000010,000011594.94958234134024588760
-0.09%
-17.29%
-11.61%
BitSend (BSD)
1135722.00,050,061180.0450508221507125.0
-1.81%
-0.76%
-6.99%
Morpheus.Network (MRPH)
1125881.00,040,0421337.904864529657661.0
-0.3%
-4.08%
-12.07%
GoNetwork (GOT)
1122607.00,020,02285255.16050559994620.0
-0.35%
-6.62%
-11.94%
DomRaider (DRT)
1122241.00,001900,0021540222.633718591500000.0
0.46%
-7.0%
-26.94%
Cappasity (CAPP)
1113641.00,002220,0025150583.9117663501189149.0
-2.84%
-6.38%
-1.81%
ZPER (ZPR)
1112655.00,000830,0009449166.33845471336057202.0
0.21%
-7.33%
-30.74%
DAV Coin (DAV)
1112125.00,002450,0027791426.406046454636709.0
-0.17%
-2.04%
-0.25%
Bitcoin Incognito (XBI)
1111460.00,160,1811713.14172236991438.0
1.45%
6.83%
-23.55%
Databits (DTB)
1108623.00,050,06979.05531294722747809.0
-0.09%
-0.8%
-4.19%
Kind Ads Token (KIND)
1108272.00,030,041145.6151265335319594.0
-0.02%
-21.48%
-24.18%
MidasProtocol (MAS)
1102851.00,004200,0047527911.9147897262549850.0
-0.01%
-3.24%
-7.81%
Sphere (SPHR)
1101704.00,360,402202.017525293082940.0
1.39%
0.2%
10.99%
EXRNchain (EXRN)
1089967.00,000010,0000193565.48884492500000000.0
-0.12%
1.09%
1.9%
PRASM (PSM)
1089951.00,000540,000619362.723368482028000000.0
-0.03%
-14.52%
-34.25%
Musicoin (MUSIC)
1085178.00,000880,0009921371.61238641238231682.0
-1.13%
-7.0%
-20.05%
Fox Trading (FOXT)
1085141.00,120,14202623.0961919030000.0
-0.39%
-7.08%
3.04%
Zeusshield (ZSC)
1084467.00,000940,001069177.7323271153170765.0
-0.17%
-1.94%
-4.88%
Chronobank (TIME)
1081833.01,521,7241463.2516113710113.0
-1.12%
-5.68%
-6.48%
Expanse (EXP)
1079752.00,100,1235909.336110210495278.0
-2.32%
5.15%
17.29%
OracleChain (OCT)
1076479.00,040,04658.03014767930000000.0
-0.52%
-4.2%
-10.14%
Gems (GEM)
1075326.00,000940,001066591.902345571147488025.0
0.25%
-1.27%
-4.61%
Swarm City (SWT)
1066729.00,130,1412063.26701328342785.0
-0.07%
-10.86%
-8.38%
TrueFlip (TFL)
1053580.00,170,1984993.78014436247267.0
-0.05%
-1.99%
-9.88%
Egretia (EGT)
1049689.00,000320,00036162891.1429543285274554.0
1.54%
0.16%
-5.7%
STK (STK)
1042891.00,003050,0034570772.4880058341838595.0
0.28%
1.04%
-20.48%
Litex (LXT)
1033007.00,001260,00142268571.803999819999982.0
0.31%
-2.27%
-5.65%
AMLT (AMLT)
1028490.00,010,01552.02967903988564922.0
-6.17%
-12.92%
-27.35%
indaHash (IDH)
1026223.00,002570,00290126281.124852399936259.0
-0.15%
-0.31%
-2.76%
TraDove B2BCoin (BBC)
1025297.00,002050,0023230257.1227265500000000.0
-0.07%
-0.53%
-12.41%
sUSD (SUSD)
1024916.00,860,989087.041835211186086.0
0.38%
-1.48%
-1.67%
Neurotoken (NTK)
1024323.00,010,0165340.078293378906618.0
0.8%
-2.59%
-8.57%
Ormeus Coin (ORME)
1022915.00,060,07127087.26933917029321.0
1.12%
-2.13%
-5.32%
BitMart Token (BMX)
1015717.00,008580,00971156887.391741118326107.0
0.16%
-4.08%
-17.0%
Matchpool (GUP)
1013982.00,010,0220608.043798375000000.0
-0.52%
-5.15%
-2.62%
ALIS (ALIS)
1009120.00,030,03744.79667670538926863.0
-0.09%
-6.43%
6.38%
GoByte (GBX)
1001868.00,320,3624462.07094723160616.0
-0.14%
-1.01%
-7.22%
Elite (1337)
999346.00,000040,00004967.70245564226320642795.0
0.35%
-2.18%
4.38%
HiCoin (XHI)
997228.00,000220,000251022.972864924434602828.0
-0.05%
10.83%
56.12%
ugChain (UGC)
996773.00,001750,0019885978.3814882568842039.0
-1.85%
-2.08%
-4.9%
LogisCoin (LGS)
994649.00,690,78226845.5774571448966.0
-0.13%
0.28%
-4.01%
DeviantCoin (DEV)
989360.00,070,0810167.211109813503659.0
-2.39%
17.75%
-12.5%
AirWire (WIRE)
984293.00,008200,0092740530.7404759120058126.0
0.24%
12.82%
3.19%
Effect.AI (EFX)
974041.00,004710,005331764.16163329206668526.0
-0.35%
-9.12%
5.73%
Sharpe Platform Token (SHP)
972453.00,060,064424.568414517180144.0
0.06%
8.04%
47.26%
Gene Source Code Chain (GENE)
970577.00,002630,002978297.85050007368944799.0
-0.08%
0.14%
-2.11%
Masari (MSR)
970253.00,110,131178.530152388672342.0
-0.07%
-4.72%
-15.63%
Patientory (PTOY)
970213.00,010,028254.2401154870000000.0
-0.25%
-2.63%
-0.49%
On.Live (ONL)
967060.00,040,0561225.848583921622215.0
-0.21%
-3.95%
-11.03%
Linker Coin (LNC)
957027.00,008490,00960595.876796977112776150.0
-15.16%
-16.35%
30.52%
OKCash (OK)
953989.00,010,0113818.832316274292617.0
-0.8%
-4.08%
-0.81%
Morpheus Labs (MITX)
952940.00,004640,005245399.49454418205577285.0
-0.23%
8.34%
-6.53%
Motocoin (MOTO)
951181.00,050,05562.09497130319642673.0
-0.09%
15.7%
0.94%
Novacoin (NVC)
948685.00,420,471619.721222612265701.0
-1.06%
-1.08%
-6.23%
ContentBox (BOX)
948090.00,001540,0017480902.7811509615476313.0
-1.69%
-5.75%
-15.26%
Capricoin (CPC)
941148.00,470,5345442.20080681990045.0
3.71%
-1.78%
1.11%
Crowd Machine (CMCT)
939230.00,002000,002264796.69007733470164800.0
-2.57%
13.99%
-41.65%
Sharder (SS)
938817.00,003310,00375191294.027187283282765.0
-6.26%
-12.4%
-25.17%
Sequence (SEQ)
935544.00,020,022413.075343146194689.0
-0.07%
0.4%
-8.09%
REAL (REAL)
934128.00,090,11596.13776905610055817.0
-1.76%
-6.41%
-8.36%
SelfSell (SSC)
925648.00,002370,00268286420.980291390000000.0
0.11%
-7.95%
-1.43%
RightMesh (RMESH)
921204.00,020,0268103.423387459999652.0
-15.38%
-20.8%
-28.1%
Miners' Reward Token (MRT)
919377.00,090,10589.36307892710000000.0
-0.16%
-2.17%
47.01%
WeAreSatoshi (WSX)
911117.00,040,043057.3395515624532587.0
6.1%
-5.04%
-6.97%
Aventus (AVT)
909645.00,150,178742.790445476000000.0
6.14%
1.34%
1.18%
Dovu (DOV)
908508.00,002270,00257563.325376936399758698.0
-0.2%
-1.8%
0.33%
ShipChain (SHIP)
906577.00,004080,00461744.760541217222453416.0
-0.3%
-2.31%
18.38%
Golos (GOLOS)
905827.00,007270,008232017.86238635124518891.0
0.05%
-16.84%
11.73%
Experty (EXY)
905511.00,030,0410354.209931127088352.0
-0.15%
-5.22%
-21.04%
BDT Token (BDT)
899692.00,002630,00298561.330002944341840370.0
-0.92%
5.67%
-9.87%
Trinity Network Credit (TNC)
888492.00,002670,00301514.160498217333333333.0
0.51%
-2.21%
-13.62%
DubaiCoin (DBIX)
884871.00,400,454820.846147212232901.0
-0.38%
-0.27%
-12.08%
Formosa Financial (FMF)
876123.00,001180,0013433782.5772977742024374.0
-0.88%
-1.69%
-3.89%
Ethersocial (ESN)
874067.00,030,041644.0080887425750051.0
2.39%
-9.55%
-22.0%
Mallcoin (MLC)
870983.00,004940,0055936803.5472669176139630.0
7.34%
3.7%
3.91%
Puregold Token (PGT)
868815.00,080,092063.5326076110676076.0
-0.32%
0.4%
-62.27%
FoodCoin (FOOD)
868705.00,002180,0024621648.0876757398837470.0
-34.78%
-41.74%
25.03%
Banyan Network (BBN)
868633.00,001840,0020848634.6037351471932830.0
-0.11%
-2.81%
-17.28%
GeoCoin (GEO)
866878.00,270,311103.353757253180551.0
1.27%
-3.19%
-8.07%
Turtlecoin (TRTL)
865972.00,000030,0000445969.384338726223509454.0
-1.01%
-4.55%
-11.12%
AidCoin (AID)
859612.00,020,0218410.697280143872467.0
1.02%
-1.84%
-7.86%
Omni (OMNI)
859394.01,531,731260.87287867561722.0
-0.09%
-6.46%
-22.02%
Constellation (DAG)
856459.00,001350,0015227374.0934112635734528.0
-1.38%
-1.44%
-17.92%
LatiumX (LATX)
846304.00,008110,00917134779.795698104406472.0
-2.78%
2.2%
32.57%
Qwark (QWARK)
844135.00,010,011943.7082153366672937.0
0.31%
3.53%
-4.01%
The Abyss (ABYSS)
843410.00,003780,00427120561.616329223411905.0
-0.09%
-3.65%
-6.92%
TrustNote (TTT)
841857.00,002720,003071330310.18468309999945.0
1.97%
-2.89%
-25.23%
SiaCashCoin (SCC)
841580.00,000100,000118371.575383448541509684.0
49.2%
23.09%
17.34%
Ink Protocol (XNK)
840272.00,004330,0049054920.8107757193949269.0
-0.79%
-9.8%
-20.62%
Hashgard (GARD)
835121.00,000050,00006199155.39741815518599725.0
1.53%
-0.72%
7.41%
SIBCoin (SIB)
835079.00,050,0522270.003773417226423.0
-0.29%
-6.62%
-8.17%
Rivetz (RVT)
834225.00,030,041624.6680323826244468.0
-0.27%
-11.05%
-12.36%
Vexanium (VEX)
832697.00,002760,00312227786.544847301800825.0
2.4%
-5.25%
-18.76%
BOXX Token [Blockparty] (BOXX)
828865.00,040,04149454.45879822918824.0
-0.1%
-7.18%
-12.48%
Medicalchain (MTN)
826992.00,003570,00404145395.799102231339405.0
1.88%
-5.34%
-22.59%
Merculet (MVP)
826293.00,000240,00027155344.5444893465376149.0
1.01%
0.5%
-4.08%
WABnetwork (WAB)
826130.00,000080,000095279.063022579939999989.0
1.17%
7.19%
-23.52%
Dynamic (DYN)
824952.00,270,305064.126205773089567.0
-0.07%
2.35%
4.76%
SHIELD (XSH)
823698.00,001610,001822082.89189405512973375.0
-0.08%
-3.05%
1.86%
EchoLink (EKO)
815118.00,002190,00247446064.139698372810007.0
0.47%
3.74%
-5.94%
OneLedger (OLT)
812785.00,002390,00271390867.07496339637616.0
0.81%
-2.11%
-8.15%
Autonio (NIO)
809901.00,010,01116172.04465783170057.0
0.02%
-1.62%
-3.78%
ExclusiveCoin (EXCL)
809896.00,150,1733925.2114625278901.0
1.71%
-2.82%
5.93%
Silent Notary (SNTR)
809492.00,000010,0000165975.853515783470521339.0
-0.75%
-7.86%
1.25%
Cryptosolartech (CST)
799510.00,010,0126665.222318264278763.0
-0.1%
-3.94%
-31.03%
Nework (NKC)
799228.00,005420,00612157439.558409147586172.0
-0.08%
-7.72%
-11.17%
4NEW (KWATT)
798724.00,010,0273981.236813854613736.0
-0.03%
13.84%
-9.82%
Debitum (DEB)
797069.00,004020,0045414879.3411903198445716.0
-2.03%
0.69%
-6.95%
Zap (ZAP)
789971.00,006140,00694704.450251141128694534.0
-0.08%
-0.92%
-10.57%
Kore (KORE)
789019.00,370,4240862.05021112121387.0
0.88%
0.59%
11.49%
Kleros (PNK)
775493.00,004430,005011829.1083651175082872.0
-0.14%
-0.95%
-10.54%
Pirl (PIRL)
772608.00,020,039735.0339474732815755.0
-0.04%
-7.64%
-13.4%
TRONCLASSIC (TRXC)
770281.00,000000,000001261.82321527465107478370
16.81%
-31.07%
-62.05%
VouchForMe (IPL)
767406.00,003820,0043278232.7497725201000000.0
-0.09%
-0.66%
13.15%
WeTrust (TRST)
765127.00,008300,0093973792.652252792147500.0
-0.8%
-4.47%
-7.1%
RED (RED)
762035.00,005860,0066317583.1512508130000009.0
0.1%
-1.2%
-14.21%
Eligma Token (ELI)
758296.00,005460,00617214492.9106138937058.0
1.08%
-1.1%
4.57%
Syndicate (SYNX)
756570.00,020,036144.4886766232518010.0
0.3%
-2.83%
-2.81%
Cryptopay (CPAY)
754836.00,010,01506.61336904568329434.0
-0.33%
-3.08%
-12.86%
CoinPoker (CHP)
753212.00,002390,002706777.76728114315414462.0
5.52%
8.53%
-16.58%
Olive (OLE)
751685.00,002710,00307261349.152276277006242.0
2.73%
0.16%
-12.02%
Insights Network (INSTAR)
750185.00,005420,0061344169.7156154138359108.0
-0.56%
-1.67%
-2.8%
Qbao (QBT)
741258.00,010,0153103.160188965351403.0
3.3%
1.23%
9.12%
Vetri (VLD)
737295.00,003350,00379681.605192702220021981.0
-0.29%
-14.96%
-31.95%
Ifoods Chain (IFOOD)
736467.00,000290,000332498.621110412499999990.0
-0.33%
-0.59%
-17.5%
Upfiring (UFR)
735111.00,040,046298.8156230219440000.0
-1.33%
6.07%
7.81%
Energo (TSL)
732840.00,001220,0013815660.2275803602378920.0
0.26%
3.25%
-0.66%
ArtByte (ABY)
731418.00,000920,00104798.625091515792537250.0
2.01%
-0.64%
-10.8%
AdShares (ADST)
726864.00,040,041208.6504374819379103.0
-0.2%
-2.55%
-8.95%
CYCLEAN (CCL)
722249.00,001060,001202307.12282274678451267.0
-0.46%
-9.72%
-16.89%
Friendz (FDZ)
719128.00,001410,001607300.65666301508426298.0
0.35%
-9.04%
-19.2%
Pedity (PEDI)
712312.00,000520,000592094.23559051368610817.0
12.29%
-12.74%
-39.06%
FoldingCoin (FLDC)
712209.00,000990,00112624.391714196719416990.0
-0.09%
-2.64%
-8.59%
GoldCoin (GLD)
707048.00,020,023296.3066389441468480.0
-1.71%
-8.65%
-34.4%
Global Awards Token (GAT)
704882.00,001330,0015011738.1456886529861449.0
-0.53%
4.4%
5.26%
Digital Asset Guarantee Token (DAGT)
703624.00,030,04240325.35760922652330.0
-0.69%
-2.91%
12.14%
Swisscoin (SIC)
696839.00,000080,000104200.166260178211564357.0
-0.07%
-2.41%
-6.4%
Ethbits (ETBS)
693563.00,420,48577.3556274691634691.0
-0.09%
4.56%
21.43%
Datawallet (DXT)
688997.00,001770,0020027414.5721512390222225.0
0.18%
-7.67%
9.89%
savedroid (SVD)
688613.00,000260,00029610.9958383912688339238.0
-0.14%
-11.17%
-10.72%
Measurable Data Token (MDT)
683759.00,001660,00188221163.45277411744800.0
0.09%
-7.06%
-14.53%
Education Ecosystem (LEDU)
669665.00,003070,0034810289.9891295217789857.0
-0.26%
-2.97%
4.88%
HOQU (HQX)
669432.00,004430,00501379377.286417151118386.0
1.01%
-4.61%
7.32%
LIFE (LIFE)
663115.00,000030,000031967.7960180623442468688.0
-0.04%
-2.39%
-14.81%
Arionum (ARO)
662688.00,010,0169676.768261574847830.0
0.55%
-5.46%
-17.45%
Datum (DAT)
660689.00,000670,00076126664.774985981748288.0
-3.84%
-2.17%
-1.04%
0xBitcoin (0xBTC)
657835.00,190,21272059.8898563497350.0
0.7%
-4.47%
-5.66%
Acute Angle Cloud (AAC)
656947.00,002630,00297880250.006126250000000.0
-0.75%
9.45%
10.29%
DNotes (NOTE)
655079.00,004850,0054961208.7015059135043262.0
-0.45%
-7.02%
-20.28%
PinkCoin (PINK)
652864.00,001660,00187979.580134607394355963.0
-0.21%
-1.79%
-6.84%
BitScreener Token (BITX)
646285.00,004210,004768268.83982839153417480.0
-0.49%
-3.12%
10.22%
Wixlar (WIX)
645828.00,030,034363.2922785825404529.0
-0.11%
-6.57%
-1.16%
1World (1WO)
636629.00,030,0324118.791577420686551.0
-1.54%
-4.21%
-22.69%
Atonomi (ATMI)
635948.00,001240,0014051073.2773452514458137.0
4.41%
-1.76%
-3.55%
Uquid Coin (UQC)
633313.00,060,07487656.7341410000000.0
-4.07%
-17.6%
-18.96%
Atmos (ATMOS)
615836.00,006110,006913168.48351122100798162.0
-0.07%
40.17%
25.42%
ATLANT (ATL)
612473.00,020,0269012.963023437551901.0
-0.2%
-5.94%
-7.57%
AC3 (AC3)
611793.00,008810,009979023.2569329369423626.0
-0.14%
-3.94%
15.01%
Arbidex (ABX)
610514.00,030,0336307.479250620421954.0
-0.19%
-12.31%
-19.85%
Stox (STX)
604650.00,010,0129945.050388751543395.0
1.53%
0.83%
-7.35%
FLIP (FLP)
600604.00,010,0144051.513977755955000.0
-0.83%
-13.27%
-20.78%
BitcoinZ (BTCZ)
600188.00,000180,00021201826.9830723299550171.0
-0.38%
1.93%
-1.67%
Truegame (TGAME)
596958.00,007230,0081835642.299541782575464.0
-0.58%
-2.12%
-9.06%
Forkcoin (FORK)
592455.00,120,1414494.41409974868025.0
-0.48%
-3.23%
-31.85%
Devery (EVE)
586677.00,010,01184866.80645962918410.0
-4.81%
3.71%
-4.63%
InterCrone (ICR)
583088.00,040,05780.59255451314309573.0
-0.07%
6.1%
-1.57%
GravityCoin (GXX)
579197.00,310,352846.486237731861550.0
-0.05%
-6.63%
-3.26%
NPER (NPER)
576483.00,010,0122980.122043149927451.0
-0.93%
-0.25%
-8.9%
Social Send (SEND)
566558.00,010,022528.3220329338677760.0
1.1%
-9.4%
22.48%
AICHAIN (AIT)
565413.00,001060,001197708.57232489535067071.0
1.89%
1.28%
-0.63%
Alphacat (ACAT)
563500.00,000200,0002334408.48411042790428084.0
3.43%
-4.88%
-11.06%
RealTract (RET)
561195.00,000090,00011224144.3926686000000000.0
-0.33%
-3.83%
-22.82%
adbank (ADB)
560373.00,000910,0010322813.283913615942796.0
1.46%
-0.89%
-0.03%
Playkey (PKT)
557571.00,040,0512413.015250413921512.0
-1.26%
-1.05%
-8.15%
StrongHands (SHND)
556393.00,000000,000001292.804086189242910241482
1.03%
-4.01%
-5.96%
Internet of People (IOP)
553812.00,100,1157684.47542185641882.0
2.44%
-0.39%
-6.36%
Sprouts (SPRTS)
551114.00,000000,000002107.6416718815705069674012
-0.49%
-3.32%
-0.56%
Internxt (INXT)
547933.00,870,9811054.6832632629610.0
-1.04%
11.55%
6.35%
HeroNode (HER)
546396.00,000580,0006540564.4151426948104698.0
0.3%
-1.08%
-19.18%
Snovian.Space (SNOV)
539687.00,001330,001515313.78849023404980448.0
1.31%
0.2%
-12.51%
Leverj (LEV)
537834.00,004550,005151369.0495274118090511.0
-0.33%
-0.53%
-9.68%
Helium (HLM)
537192.00,060,07582.7637044479063289.0
0.09%
5.04%
-7.27%
BitCrystals (BCY)
536822.00,020,03533.4348381722995148.0
-1.47%
48.64%
-14.18%
AiLink Token (ALI)
533278.00,000250,00028125774.837652120525968.0
0.14%
2.82%
-12.5%
Sovereign Hero (HERO)
530708.0111,19125,742143.143865374773.0
0.21%
-9.7%
19.67%
ProChain (PRA)
529924.00,010,0147253.591228149562749.0
0.57%
-4.17%
-1.11%
Colu Local Network (CLN)
529471.00,005220,0059119865.518354101377228.0
-0.05%
-4.33%
-10.34%
HEROcoin (PLAY)
529421.00,004250,0048014617.7997751124708017.0
1.97%
6.89%
-3.69%
Zero (ZER)
529208.00,110,122139.68190884791225.0
-0.07%
-0.95%
-9.85%
LRM Coin (LRM)
528531.03,153,56429291.632718167862.0
-0.08%
-5.18%
%
IP Exchange (IPSX)
522155.00,000620,0007018588.7411676847039680.0
-0.34%
-2.13%
-6.74%
Cruisebit (CRBT)
520055.00,020,029973.669693926457059.0
-0.08%
-2.41%
-6.87%
EDRCoin (EDRC)
508190.00,180,207429.937211552851227.0
0.16%
-6.51%
-6.15%
Niobio Cash (NBR)
497961.00,004350,00492879.89434259114351000.0
-0.88%
-2.39%
-18.21%
Profile Utility Token (PUT)
495531.00,010,01108662.97425845289804.0
8.16%
13.53%
26.59%
Blue Protocol (BLUE)
494360.00,010,0269344.358954836645278.0
-0.1%
-6.0%
-10.83%
Invacio (INV)
493279.00,020,022017.4298793732656204.0
-0.5%
-12.71%
-6.75%
FintruX Network (FTX)
489789.00,005760,006524903.3307708185000000.0
0.15%
-1.43%
-8.0%
BitRent (RNTB)
488375.00,000580,000664503.01796313841738500.0
-2.8%
-2.44%
-15.17%
Relex (RLX)
487357.00,000370,0004149609.54685791331831044.0
-0.12%
-13.5%
-39.73%
Ryo Currency (RYO)
481841.00,060,071543.933343188213740.0
1.05%
-2.28%
-19.55%
Dether (DTH)
479423.00,005730,00649553.67861047783600000.0
-0.28%
7.55%
-0.21%
Zilla (ZLA)
478511.00,010,013369.3128196143466654.0
-0.42%
-3.87%
-12.27%
VULCANO (VULC)
477883.00,003470,00393643.427142945137572003.0
1.31%
1.14%
-0.83%
Aphelion (APH)
472934.00,010,017160.826433450000000.0
-0.48%
0.38%
-4.85%
Clipper Coin (CCCX)
472124.00,000300,000347275.007655661575101355.0
-0.86%
7.55%
-14.91%
Rate3 (RTE)
471442.00,001100,0012480056.1636598428994997.0
-1.45%
-7.91%
-21.75%
Utrum (OOT)
471115.00,010,019813.8882802443200080.0
-2.37%
-0.15%
1.74%
CanYaCoin (CAN)
470948.00,010,0118947.777563746225059.0
0.23%
-11.32%
-17.36%
Starbase (STAR)
470879.00,002510,00284890.208921677187500000.0
-23.62%
-17.38%
-36.55%
Privatix (PRIX)
470865.00,400,45591.7823032041182668.0
-0.08%
-1.92%
-6.04%
Memetic / PepeCoin (MEME)
469436.00,020,0218529.604647923508202.0
0.8%
-1.67%
-4.67%
UChain (UCN)
468008.00,001560,00176209287.155919300266373.0
-0.31%
-2.08%
-17.83%
LikeCoin (LIKE)
459836.00,000970,0011020911.2730442473578765.0
0.43%
-2.68%
-6.36%
Worldcore (WRC)
457338.00,002570,002904537.85408235178103291.0
-0.04%
-1.01%
-8.72%
EventChain (EVC)
456810.00,010,021335.6854556631250497.0
-0.37%
-16.89%
-6.95%
Argentum (ARG)
454756.00,040,051623.9744387810711714.0
-0.9%
1.82%
42.96%
XcelToken (XCEL)
451373.00,006110,0069121278.33190573857273.0
12.75%
-50.6%
19.31%
Faceter (FACE)
449841.00,000960,001083608.59012568470617546.0
-0.07%
0.42%
1.98%
SRCOIN (SRCOIN)
448449.00,000090,000107802.105697215052048084.0
0.01%
-3.49%
10.77%
Sociall (SCL)
447278.00,030,03676.4976483816714020.0
-0.04%
-3.96%
-12.59%
Lethean (LTHN)
446232.00,000960,001092053.44695304465000000.0
-0.13%
-3.32%
-7.55%
Bee Token (BEE)
444082.00,002380,002691506.26902957186626292.0
-0.29%
-12.58%
-23.04%
Bela (BELA)
443270.00,010,01913.32468763738990164.0
1.92%
-2.42%
8.92%
Daneel (DAN)
443191.00,010,012146.1280554142000023.0
1.58%
-4.03%
-2.53%
TransferCoin (TX)
438325.00,060,0716741.18187476788850.0
0.9%
-3.08%
-11.25%
CoinFi (COFI)
438212.00,002480,0028139550.6289431176433818.0
-0.06%
-9.3%
-18.91%
ZCore (ZCR)
437187.00,180,2011338.93630472440470.0
-0.03%
-1.75%
0.87%
ClearPoll (POLL)
436934.00,060,072229.031945746999991.0
-0.43%
-8.66%
-31.35%
Gravity (GZRO)
431740.00,000200,00022526.0417163722180412419.0
-0.07%
-2.31%
-44.21%
DOWCOIN (DOW)
428915.00,100,11657.7299042244479964.0
-0.33%
-3.08%
-11.87%
JET8 (J8T)
424424.00,000700,0007920585.8226624604526899.0
-0.26%
-1.45%
-14.78%
Traceability Chain (TAC)
423057.00,001130,0012820113.6303293374717305.0
1.02%
-3.63%
-9.17%
Thrive Token (THRT)
421909.00,004090,0046257284.8201608103177502.0
-0.3%
-1.98%
-6.34%
FREE Coin (FREE)
421739.00,000000,000002016.81515663820032461719
-2.53%
-16.96%
-63.38%
SkinCoin (SKIN)
418412.00,004740,005374714.8714307588183483.0
1.49%
-8.16%
21.37%
OptiToken (OPTI)
416083.00,020,0223390.67229824710374.0
4.66%
-5.15%
-47.29%
Zippie (ZIPT)
414414.00,001770,00200540.559375863234556650.0
-0.46%
6.08%
-6.78%
HeartBout (HB)
413056.00,007760,0087885262.135404253195267.0
-0.04%
-3.47%
-16.89%
Tokenbox (TBX)
412855.00,030,036315.3924598713400331.0
-0.36%
0.29%
-3.82%
NeosCoin (NEOS)
411587.00,100,11963.584634844148042.0
-0.12%
-9.17%
-29.82%
Coinsuper Ecosystem Network (CEN)
409922.00,002940,00332124875.895581139621836.0
-1.29%
-6.98%
-31.55%
Bettex Coin (BTXC)
409569.00,100,1110575.07265894261398.0
5.96%
-17.37%
-23.41%
LOCIcoin (LOCI)
408834.00,010,013307.0891491840659658.0
0.33%
0.34%
-7.63%
FedoraCoin (TIPS)
407458.00,000000,000003124.11229811212269865434
-0.93%
-2.75%
2.36%
Cashbery Coin (CBC)
405662.00,070,0891189.21485945523618.0
-0.9%
-7.9%
-49.11%
Block Array (ARY)
402672.00,005880,0066515242.713081868430738.0
-0.65%
-6.31%
-26.31%
CryptoCarbon (CCRB)
398778.00,020,0230040.487721824690718.0
0.82%
15.91%
5.68%
Matryx (MTX)
396698.00,020,023438.541819923224303.0
-0.49%
-3.02%
-12.77%
MTC Mesh Network (MTC)
393531.00,001370,001558230.64533226287472367.0
3.43%
-1.38%
-21.24%
EncryptoTel [WAVES] (ETT)
388399.00,006250,007079019.0199253362131190.0
13.17%
6.15%
-6.94%
MedicCoin (MEDIC)
381350.00,001650,001878700.2206714230800639.0
0.05%
3.5%
-5.31%
Thingschain (TIC)
379075.00,000030,000047335.1552786711445000000.0
-0.36%
-5.18%
-16.64%
Giant (GIC)
378330.00,140,155100.474032952790010.0
-3.26%
-4.92%
-4.17%
Rentberry (BERRY)
377375.00,001250,00142883.332809233301431305.0
1.88%
-3.37%
1.32%
Bethereum (BETHER)
376544.00,001320,001495974.3052635285793185.0
-0.91%
-5.8%
-26.94%
White Standard (WSD)
374966.00,850,978171.5657479439402.0
0.02%
2.5%
-4.74%
TrakInvest (TRAK)
368351.00,004390,00496127887.76987383933471.0
-0.19%
0.17%
-15.96%
Credit Tag Chain (CTC)
368012.00,008740,0098929335.827128342099932.0
3.85%
0.85%
-7.7%
Helbiz (HBZ)
367721.00,000540,0006167010.8988605687301957.0
3.55%
-8.36%
-17.83%
Sp8de (SPX)
366944.00,000050,0000530211.19703297783756906.0
-0.33%
-19.97%
-8.45%
BetterBetting (BETR)
366412.00,002150,0024317392.0827407170702067.0
0.07%
-4.13%
-26.17%
Karbo (KRB)
364504.00,050,061856.642270626874441.0
0.32%
-0.85%
-6.31%
Terracoin (TRC)
363632.00,020,021279.691262822935396.0
-0.1%
-7.21%
-11.88%
Elixir (ELIX)
362057.00,010,013795.5124352733917313.0
0.18%
4.51%
-15.87%
MyWish (WISH)
360780.00,020,02991.95976732619704045.0
-0.12%
-12.11%
-3.98%
FSBT API Token (FSBT)
360058.00,100,121570985.823083509535.0
0.38%
1.5%
20.31%
NuBits (USNBT)
359386.00,030,0413414.047698210981667.0
-0.76%
1.45%
-9.73%
Apollon (XAP)
357717.00,002720,003071291.83835079131555734.0
-3.69%
0.27%
-13.7%
InterValue (INVE)
351563.00,003620,00410168337.05503697025503.0
0.15%
-15.67%
-39.6%
AdHive (ADH)
350188.00,002890,0032730521.4229094121221314.0
0.03%
-2.79%
-5.81%
Menlo One (ONE)
349125.00,001160,001313089.84402548300404658.0
21.46%
6.2%
-27.63%
Voise (VOISE)
346142.00,000660,00075501.187085849521625806.0
-3.66%
15.99%
40.28%
HOLD (HOLD)
344354.00,000490,00055101390.330358704821305.0
-0.44%
-5.18%
-3.88%
Tigereum (TIG)
343557.00,020,02779.04800645317350614.0
-0.08%
-24.01%
-27.84%
Breakout (BRK)
334617.00,020,021196.7839041118949258.0
-4.81%
-12.45%
-16.76%
BlockCAT (CAT)
332831.00,050,05504.0489053067360121.0
-7.83%
36.23%
11.68%
iEthereum (IETH)
324496.00,020,02941.84498555417982000.0
0.45%
0.25%
-14.22%
Pundi X NEM (NPXSXEM)
324180.00,000320,00036850601.8233241024136302.0
-2.21%
-1.59%
-6.94%
Guaranteed Ethurance Token Extra (GETX)
322352.00,001070,001224228.94547596300000000.0
0.47%
-6.36%
-13.95%
Kalkulus (KLKS)
318147.00,020,038714.8528828713837753.0
-7.72%
8.7%
48.85%
DopeCoin (DOPE)
317223.00,002710,003071480.18717483116845228.0
-0.09%
-8.0%
-5.15%
BitCoen (BEN)
315714.00,050,054427.142023127000000.0
-1.26%
0.66%
12.37%
QuadrantProtocol (EQUAD)
315341.00,001050,0011985477.4059257299692661.0
0.35%
1.14%
1.86%
RefToken (REF)
314393.00,420,4824111.2844309745939.0
12.77%
12.84%
-0.37%
EUNO (EUNO)
314361.00,020,03643.26688653212984439.0
-0.09%
-7.71%
-8.59%
Nexium (NXC)
314166.00,004720,005343482.7750513566509594.0
-0.05%
0.09%
-11.64%
GoldMint (MNTP)
312137.00,160,184574.747468571914997.0
0.58%
-0.47%
-11.08%
Indorse Token (IND)
309040.00,008320,0094116658.637684637142886.0
-0.08%
-5.67%
-7.9%
Sumokoin (SUMO)
308201.00,040,04990.1430483788677513.0
-0.74%
-2.8%
-9.21%
Pareto Network (PARETO)
308132.00,000940,00106792.574435223329337976.0
-0.15%
-4.3%
-44.84%
eBoost (EBST)
303842.00,020,021808.2240312220000000.0
0.79%
-4.65%
-11.91%
Dinastycoin (DCY)
302749.00,000170,000192197.880081803083544.0
0.29%
17.7%
118.06%
BoutsPro (BOUTS)
300467.00,003920,0044310884.763855576615188.0
1.49%
-3.37%
-18.64%
Fire Lotto (FLOT)
296964.00,010,0251358.539678520983576.0
0.71%
-1.78%
-17.67%
Neutron (NTRN)
296345.00,007570,00857949.45330321239121694.0
-0.05%
3.21%
-10.63%
DPRating (RATING)
295819.00,000140,0001556414.65073952182467618.0
0.27%
-2.64%
-7.23%
Universal Currency (UNIT)
295693.00,020,025425.2897983415767242.0
1.58%
-1.12%
0.09%
Rupee (RUP)
293992.00,010,013629.8601014225656997.0
10.57%
0.86%
2.7%
CannabisCoin (CANN)
292557.00,003790,004281431.513252477231176.0
-0.08%
-5.95%
-13.31%
Equal (EQL)
292136.00,000730,000821284.61860182402536859.0
-0.24%
31.55%
72.83%
Proton Token (PTT)
286115.00,000120,0001351585.27688742406077140.0
-4.22%
-11.92%
-24.46%
Sapien (SPN)
279192.00,001390,0015715041.7299679201381067.0
-0.93%
-5.12%
-4.61%
ShareX (SEXC)
274782.00,000430,000482082.08341098645515075.0
-0.33%
-3.09%
-8.5%
MNPCoin (MNP)
273520.00,120,14686.4332109392191996.0
-0.54%
-21.72%
-25.66%
Parkgene (GENE)
271887.00,000920,0010414830.2240405294760863.0
4.18%
25.66%
-15.43%
SnowGem (XSG)
269260.00,030,0395637.244404110154163.0
-1.91%
-5.32%
-23.28%
SkyHub Coin (SHB)
264768.01,461,6513017.8508187181851.0
16.55%
0.95%
72.03%
Pylon Network (PYLNT)
262899.00,670,7640390.9406201391871.0
2.35%
-1.21%
30.27%
Auctus (AUC)
258095.00,020,02732.70367754817047053.0
-0.05%
-2.56%
0.48%
Pluton (PLU)
254591.00,300,348904.44338503850000.0
-0.5%
-2.97%
-5.76%
Kryll (KRL)
254176.00,020,0216831.475576211891161.0
-0.45%
-1.57%
-12.06%
Maverick Chain (MVC)
252307.00,002400,0027219709.1375115104936231.0
9.14%
-7.03%
-6.27%
SnodeCoin (SND)
252061.00,030,035200.215943549120659.0
-0.22%
-2.42%
-29.06%
Bonpay (BON)
249997.00,020,039976.7232857311290301.0
-2.44%
-4.38%
-4.75%
Kora Network Token (KNT)
248012.00,000830,0009321362.2129935300000000.0
-7.17%
-13.67%
-20.35%
Akroma (AKA)
247722.00,010,022889.1149451917977884.0
2.55%
-4.97%
-30.86%
XMCT (XMCT)
246092.00,002550,0028997780.506688296429250.0
-0.05%
11.07%
-16.26%
Stipend (SPD)
245248.00,030,031245.540463579633349.0
-0.08%
-20.49%
-20.25%
The ChampCoin (TCC)
241013.00,001410,0016031980.3096841170707048.0
-0.94%
-6.79%
-2.4%
Repme (RPM)
240997.00,000010,0000138161.901080436220523483.0
-0.86%
-0.29%
-33.25%
MetaMorph (METM)
240509.00,003490,0039415661.342023868999037.0
-0.35%
3.67%
-26.07%
Bigbom (BBO)
235776.00,000700,00079143407.966408337982791.0
-0.04%
4.68%
-3.65%
Sharpay (S)
235769.00,000250,0002815423.1151344944302597.0
0.18%
1.05%
-16.55%
eBitcoin (EBTC)
235610.00,010,011058.6966217518897126.0
3.95%
-5.98%
-23.71%
VeriME (VME)
235045.00,001350,001522179.54615427174632189.0
18.72%
-0.33%
31.39%
Signals Network (SGN)
234758.00,002670,00302712.27990568688001152.0
2.25%
6.67%
21.96%
Bob's Repair (BOB)
234464.00,002990,00339206832.93923178286331.0
-6.72%
-29.86%
-52.54%
Cpollo (CPLO)
230585.00,000030,00003637.5164859668151646018.0
-0.08%
-2.95%
-40.83%
Nullex (NLX)
230220.00,005690,006431550.2481790840477042.0
-0.05%
-1.76%
-7.91%
Skeincoin (SKC)
229993.00,020,02627.64054230713529456.0
-0.09%
0.43%
5.26%
ATBCoin (ATB)
228484.00,005440,006153417791.1327542038227.0
0.48%
-3.81%
-10.44%
Jury.Online Token (JOT)
222026.00,020,0321761.63622639021909.0
2.27%
3.34%
3.32%
Bodhi [ETH] (BOE)
221827.00,020,0211716.545847314692589.0
-0.51%
-2.01%
2.88%
GenesisX (XGS)
220984.00,040,042261.125200125678163.0
-3.99%
-15.28%
-28.77%
HunterCoin (HUC)
217090.00,010,01563.04381243623761750.0
-0.09%
2.58%
-18.01%
Soma (SCT)
215658.00,030,0342560.4387978066976.0
-0.33%
-0.51%
8.16%
Open Trading Network (OTN)
215306.00,110,12932.705975822024530.0
-0.06%
34.43%
-28.61%
FUTURAX (FTXT)
213027.00,000060,000076476.155731523406412461.0
-1.38%
-3.02%
-21.58%
Leadcoin (LDC)
210097.00,000270,0003012232.5619036784399592.0
-0.19%
-5.72%
-9.01%
Penguin Coin (PENG)
210028.00,000040,00004655.9250472875737467327.0
-9.16%
-1.65%
-10.99%
Galactrum (ORE)
207966.00,080,09669.1957314962716937.0
-0.03%
-3.69%
-9.25%
CoinToGo (2GO)
207678.00,050,0612681.59042224074662.0
-0.08%
-29.66%
-6.17%
ClearCoin (XCLR)
207554.00,000390,000441729.28065584527873733.0
-0.06%
2.39%
21.57%
AB-Chain RTB (RTB)
206213.00,010,021625.4719044315030294.0
-2.71%
-5.08%
-5.02%
EverGreenCoin (EGC)
204562.00,010,023769.0513715113750225.0
0.77%
0.8%
2.11%
EtherGem (EGEM)
202046.00,010,012269.649180815774565.0
-3.42%
-6.15%
-8.98%
Freyrchain (FREC)
199405.00,000400,00045186382.638264500000000.0
-5.19%
-11.33%
-18.51%
CarTaxi Token (CTX)
197311.00,004940,005591388.761982939928144.0
-3.58%
4.82%
-16.72%
Bitzeny (ZNY)
196246.00,002600,002933120.4994368375614500.0
-1.08%
-28.98%
-50.51%
Blocklancer (LNC)
195887.00,001630,0018412029.4480496120140384.0
-0.01%
-0.04%
-8.03%
RealChain (RCT)
195042.00,000560,0006467075.0104142345823706.0
0.26%
-9.21%
-9.09%
SoMee.Social (ONG)
192061.00,004650,0052583001.565200841336897.0
-1.04%
-3.71%
-34.61%
Naviaddress (NAVI)
192042.00,000790,0009099748.1543679242550845.0
-0.07%
-0.67%
-11.97%
Quantis Network (QUAN)
190027.00,060,061069.436103153358891.0
-1.34%
-10.02%
-17.21%
Kolion (KLN)
189346.00,270,317344.31765993700524.0
-0.12%
-7.22%
5.89%
Bitcoin Zero (BZX)
187150.00,020,0222103.176179512088010.0
1.34%
-10.49%
-41.16%
Vivid Coin (VIVID)
182572.00,050,0512593.0225694004650.0
1.51%
-15.73%
-35.5%
TokenDesk (TDS)
182263.00,020,0254457.681119910278325.0
-4.16%
-16.75%
441.3%
Ether-1 (ETHO)
181862.00,010,014262.9848189717353411.0
-4.08%
-9.43%
6.82%
EXMR (EXMR)
180290.00,020,025815.4832229411945277.0
1.08%
13.43%
-14.21%
PutinCoin (PUT)
178656.00,000300,000339846.70459661604198120.0
9.41%
15.89%
14.68%
Auxilium (AUX)
176833.00,001770,002005159.9611956199935777.0
-0.23%
9.15%
41.34%
SyncFab (MFG)
176092.00,001010,00115106629.192996173851275.0
-0.07%
-1.88%
-14.62%
Mindexcoin (MIC)
173962.00,008440,00955761.39294117320601767.0
-0.09%
1.04%
8.64%
Mao Zedong (MAO)
173900.00,030,03515.1512931746305355.0
-0.07%
-3.59%
-5.24%
Narrative (NRVE)
172845.00,003680,004174050.2623093146928004.0
-0.34%
-26.67%
-42.17%
Gold Poker (GPKR)
172302.00,100,1126443.15355931775619.0
-0.04%
10.47%
28.69%
CryptoFlow (CFL)
172098.00,001950,002211536.2412351988174382.0
-0.08%
13.91%
-13.34%
GCN Coin (GCN)
169400.00,000000,00000877.891678415162640835000
0.07%
-2.13%
-21.55%
IONChain (IONC)
169239.00,001690,00191123225.37216899980558.0
-0.31%
3.53%
-7.16%
DaTa eXchange (DTX)
169092.00,007650,0086523669.931700322099932.0
0.33%
-2.72%
-21.23%
BlitzPredict (XBP)
168103.00,000480,0005410910.1738199351812338.0
-0.97%
-5.13%
2.22%
EZToken (EZT)
164981.00,010,024333.2268671711505000.0
-0.33%
-3.17%
-18.99%
Elysian (ELY)
161775.00,001970,00223143176.31653782010830.0
-0.16%
22.33%
16.34%
BitRewards (BIT)
160625.00,000480,0005429033.4764735338089756.0
-0.33%
0.25%
-1.24%
ZINC (ZINC)
159977.00,040,04945.7709313734413799.0
0.57%
-2.92%
-4.18%
Condensate (RAIN)
159804.00,000370,00042701.864740171432513135.0
0.09%
-10.58%
-37.41%
Oceanlab (OCL)
155417.00,003340,00378691.34669608346500000.0
-11.41%
-47.89%
-30.05%
Origin Sport (ORS)
155364.00,002760,00312449661.82691556243158.0
-0.98%
-1.68%
-12.7%
ACE (TokenStars) (ACE)
154971.00,010,0256471.273480611678403.0
0.65%
-13.64%
-35.18%
XDNA (XDNA)
152507.00,050,051278.794596543186259.0
2.35%
1.96%
-6.17%
Octoin Coin (OCC)
152341.00,370,421064467.69728406626.0
-4.78%
8.17%
-4.83%
SportyCo (SPF)
152201.00,002860,0032434957.942665753185795.0
1.23%
-3.23%
-30.06%
Aegeus (AEG)
150756.00,005840,006611232.5253589725808321.0
12.34%
8.84%
58.12%
Italian Lira (ITL)
149608.00,000030,0000342200.61794195537022095.0
5.05%
-3.12%
36.48%
Bitcoin Token (BTK)
149519.00,000020,0000230812.84334469683509901.0
-0.37%
-2.78%
-3.66%
CyberFM (CYFM)
149340.00,000000,0000013804.277116651200000000.0
4.48%
-15.37%
-33.68%
Zetacoin (ZET)
149110.00,000880,0010012871.8824664168989438.0
-0.79%
-5.48%
6.25%
808Coin (808)
148381.00,000000,00000847.9698564471097726943145
1.1%
0.04%
-19.67%
0xcert (ZXC)
145521.00,001270,00143123863.409584115000000.0
-1.65%
-6.17%
-17.21%
CFun (CFUN)
140908.00,000330,0003727742.2399906429429737.0
5.69%
-1.28%
-8.0%
No BS Crypto (NOBS)
139498.00,000120,00013207842.1891441175327553.0
-0.95%
1.52%
-2.9%
Xchange (XCG)
135897.00,020,033472.10746455586305.0
-0.06%
-19.72%
-12.89%
PlatinumBAR (XPTX)
135499.00,070,071520.504090082046337.0
-0.19%
-8.97%
33.6%
ModulTrade (MTRC)
134567.00,003710,0041936874.77729636315819.0
-2.36%
-20.57%
-24.92%
Castle (CSTL)
133853.00,010,0114473.369429811371475.0
-3.42%
-23.43%
-30.33%
X-Cash (XCASH)
132147.00,000010,000011334.968187121390898714.0
-0.08%
-6.76%
2.67%
Coinlancer (CL)
131894.00,001870,002111212.8265938170666779.0
-0.07%
-8.88%
-8.12%
Aigang (AIX)
131716.00,005920,0066914058.237467822248671.0
-2.76%
2.56%
-5.25%
Engagement Token (ENGT)
130284.00,000310,0003521067.2617725415256023.0
0.29%
-1.73%
-12.01%
CampusCoin (CMPCO)
130254.00,000260,00029966.882600009509961108.0
-0.11%
-2.17%
-14.22%
Actinium (ACM)
130236.00,020,022618.598040956648650.0
8.77%
-7.06%
-28.34%
Pigeoncoin (PGN)
127865.00,000080,000101160.661000581506767597.0
-0.07%
-2.41%
-7.98%
Webcoin (WEB)
127156.00,003800,00430451069.20361933466700.0
-0.56%
-9.9%
-18.45%
MMOCoin (MMO)
127145.00,002890,003271503.2264511243993711.0
5.67%
-12.81%
-35.0%
Cazcoin (CAZ)
126059.00,003310,0037412161.653880838090079.0
-0.08%
-21.59%
-35.37%
Hurify (HUR)
124467.00,000620,000717504.48410318199629076.0
-0.32%
-1.38%
-12.35%
EUNOMIA (ENTS)
123193.00,000010,000016385.1810362716447358491.0
0.08%
-15.21%
-7.01%
Iungo (ING)
121573.00,003040,0034481752.538950440000000.0
0.07%
-7.52%
-32.46%
FundRequest (FND)
121068.00,002570,002915513.114896447070737.0
-3.42%
-6.03%
-28.45%
BitWhite (BTW)
119574.00,003290,00372190546.95925136325371.0
-0.11%
-2.79%
-31.25%
Provoco Token (VOCO)
119235.00,000800,00091112545.224398148179140.0
-0.09%
2.13%
-37.36%
bitEUR (BITEUR)
119159.01,111,251093.87267098107706.0
0.32%
0.26%
-4.87%
Absolute (ABS)
118551.00,010,022154.058925738004967.0
0.43%
-4.3%
16.67%
Teloscoin (TELOS)
118020.00,003120,00353558.02681327237798394.0
-6.78%
-1.17%
-48.45%
Aditus (ADI)
117763.00,000500,0005736519.1349229234110888.0
0.2%
-1.85%
-10.82%
GoHelpFund (HELP)
116671.00,040,046321.334099193145499.0
-0.07%
-6.56%
-28.9%
Amon (AMN)
115384.00,000310,00035678.884075562376679757.0
-0.99%
-6.96%
-8.61%
AllSafe (ASAFE2)
114531.00,010,01946.7237441879681516.0
3.02%
-1.78%
8.24%
Sharechain (SSS)
114289.00,000040,00005731.8190065662544023561.0
-0.33%
1.93%
-34.41%
DraftCoin (DFT)
109716.00,010,021978.248828278139221.0
-0.01%
-0.59%
-5.11%
Transcodium (TNS)
109678.00,002170,00245158812.26864150553571.0
-0.78%
-16.6%
33.31%
PAWS Fund (PAWS)
109564.00,590,662943.0810835187280.0
3.54%
-34.89%
-14.16%
Rupaya (RUPX)
109546.00,002920,00331749.61011356837461322.0
-1.69%
-2.7%
-13.9%
CryCash (CRC)
108950.00,020,032765.912998394597936.0
-0.8%
-13.91%
20.86%
ERC20 (ERC20)
108934.00,020,0227680.99253387000000.0
-0.38%
0.91%
7.46%
ShowHand (HAND)
108883.00,000000,0000058358.265742961912434418.0
-0.12%
-0.84%
-1.59%
CrowdWiz (WIZ)
108404.00,010,021491.2156237833174.0
-0.08%
-0.49%
-10.55%
Blocknode (BND)
105669.00,001080,00122864.86329077498284187.0
-0.08%
-2.5%
-20.33%
nDEX (NDX)
104958.00,000010,000015807.0233841814982657251.0
-0.3%
-17.52%
14.14%
XGOX (XGOX)
104041.00,000040,000051867.248171562379530425.0
-0.0%
-4.39%
13.26%
Obsidian (ODN)
103455.00,004140,004681819.6126515525000000.0
-7.9%
8.03%
123.46%
BriaCoin (BRIA)
101704.00,140,155387.69039671743431.0
-0.23%
4.36%
1.96%
Beetle Coin (BEET)
99408.00,000600,000682118.76890808166350181.0
-8.16%
-10.28%
-4.94%
MarteXcoin (MXT)
99174.00,030,04586.2320793983149375.0
-0.05%
16.0%
-6.15%
Tokia (TKA)
93580.00,002220,002511601.259074942135421.0
-0.25%
5.69%
-6.45%
Jetcoin (JET)
93020.00,010,0211137.94400266822895.0
-0.5%
-2.59%
20.86%
Condominium (CDM)
92816.00,000090,000101238.827654371066425049.0
-11.16%
-7.62%
-43.81%
MicroMoney (AMM)
91883.00,007110,008046205.0317827512926101.0
9.21%
9.65%
21.44%
Lobstex (LOBS)
91537.00,007960,0090021387.633553311502662.0
-1.73%
-24.01%
-30.38%
Arepacoin (AREPA)
90649.00,005910,006691421.3965179715326594.0
-1.89%
-21.9%
54.1%
APR Coin (APR)
90540.00,010,026077.764259046203080.0
-0.64%
-1.44%
-40.61%
Project Coin (PRJ)
88402.00,020,027164.713427765380994.0
-12.57%
-9.42%
-32.42%
Suretly (SUR)
88109.00,380,433890.28429879233876.0
-0.2%
-2.52%
-4.54%
Alt.Estate token (ALT)
86325.00,000120,000141883.45122903706423354.0
-5.44%
18.08%
-22.7%
Intelligent Trading Foundation (ITT)
82274.00,008400,009491470.686104219799899.0
-0.78%
-15.8%
17.48%
MASTERNET (MASH)
81995.00,002590,002934436.1383083931686740.0
4.81%
-24.34%
-69.87%
Tidex Token (TDX)
81526.00,008580,00970769.7500897459504998.0
-0.16%
11.94%
13.36%
ProCurrency (PROC)
76744.00,000760,000861182.227396100498225.0
-0.06%
16.1%
47.37%
ArbitrageCT (ARCT)
76644.00,000850,000961065.7590239790145179.0
0.01%
-4.75%
-12.57%
Ethereum Gold (ETG)
76547.00,006380,007211111.7353237612000000.0
-0.12%
28.43%
33.98%
BEAT (BEAT)
76402.00,000670,0007618977.7956307114379415.0
-0.45%
-32.71%
-57.61%
WITChain (WIT)
72195.00,000050,00005275866.2059971500000000.0
-0.1%
-5.1%
-12.67%
Dorado (DOR)
71903.00,000200,000231158.08927431355583782.0
-10.39%
8.2%
-13.59%
SCRIV NETWORK (SCRIV)
71184.00,002880,003252319.9452586624744362.0
-1.01%
31.7%
-9.35%
IGToken (IG)
70752.00,000040,00004106156.3197071838406088.0
-1.15%
-3.64%
-24.64%
BitMoney (BIT)
70656.00,002660,00301625.10311148826555583.0
4.0%
-16.94%
-44.57%
Datarius Credit (DTRC)
67352.00,000530,000601441141.71515127756071.0
-0.04%
-8.46%
-4.17%
InflationCoin (IFLT)
67069.00,000000,00000926.29771431344790092020.0
2.12%
1.82%
-9.31%
Unify (UNIFY)
66892.00,003690,00417947.8601059518119524.0
0.17%
-0.33%
3.22%
Litecoin Plus (LCP)
64982.00,030,03543.1278494762118824.0
-0.6%
6.84%
-1.2%
QYNO (QNO)
61417.00,060,0628869.93977491075172.0
-8.03%
0.45%
-12.62%
Bitnation (XPAT)
56756.00,000000,000005085.3430883713294474013.0
5.36%
6.92%
19.87%
CryptoSoul (SOUL)
54419.00,000500,000576030.21206528108207070.0
-0.92%
-2.94%
-2.85%
PKG Token (PKG)
54388.00,000010,000016503.148359148969257745.0
0.34%
-1.86%
-12.75%
RouletteToken (RLT)
53476.00,005230,005924563.8429790610218917.0
-0.23%
1.9%
1.76%
BunnyToken (BUNNY)
53315.00,000450,000515274.25025222117787050.0
0.96%
-6.24%
-18.4%
Bitblocks (BBK)
53287.00,000450,000511051.59564851117736710.0
-0.08%
4.62%
-20.77%
Fivebalance (FBN)
51569.00,000000,000007068.8709344116152632707.0
-0.38%
-15.37%
-25.32%
Bitcoin X (BTX)
49127.00,020,021110.75440522864407.0
0.5%
-3.77%
-13.84%
Citadel (CTL)
48877.00,004470,00505542.7282919810936776.0
-0.08%
-25.49%
-42.98%
Crystal Token (CYL)
48560.00,090,10932.344907091564377.0
-0.25%
0.77%
-6.44%
Waletoken (WTN)
48343.00,000000,000005315.2520476514644050000.0
0.31%
-14.79%
-28.6%
WhaleCoin (WHL)
47571.00,004670,0052854344.648969510192294.0
2.42%
-2.77%
-14.99%
VIVO (VIVO)
47184.00,010,02571.9444363923237408.0
-0.18%
-13.5%
-17.24%
Bitcoinus (BITS)
46755.00,001030,001173065.1896123545294348.0
0.31%
-10.4%
10.36%
CyberMusic (CYMT)
46320.00,000000,000005520.3211136314294187939.0
-0.02%
-3.32%
-8.61%
Plancoin (PLAN)
45783.00,001700,001929313.2566542626975135.0
-0.07%
-2.41%
-26.7%
empowr coin (EMPR)
45088.00,000000,00000152110.51061166385216806.0
-0.45%
-24.37%
25.79%
Tourist Token (TOTO)
44235.00,000010,0000110626.34084654709522426.0
-0.55%
-6.19%
-8.36%
X-Coin (XCO)
43197.00,003490,003941372.233010412384976.0
8.68%
41.51%
59.41%
EagleX (EGX)
41798.00,001240,001411206.3256664833583500.0
-0.08%
10.0%
-7.83%
XOVBank (XOV)
41750.00,000680,000778814.0091357860992385.0
-1.48%
-24.25%
-71.59%
SONDER (SNR)
41349.00,000350,000397117.60995094118500887.0
-0.33%
-3.86%
59.43%
BitcoiNote (BTCN)
41090.00,004220,00477680.7788606999736001.0
-17.29%
6.71%
1.65%
TEAM (TokenStars) (TEAM)
40907.00,003610,004085802.1828719511338390.0
2.65%
-16.54%
-24.15%
PrimeStone (PSC)
40311.00,006650,00752686.9002528546063615.0
-0.07%
-19.85%
-67.72%
Micromines (MICRO)
39902.00,000000,0000026675.369196713999087640.0
19.92%
2.16%
-4.96%
AdultChain (XXX)
36694.00,000790,000901042.2283397246290542.0
-0.58%
-23.25%
-34.37%
MFIT COIN (MFIT)
36241.00,060,061373.69801978639866.0
-8.89%
-30.26%
-53.02%
Numus (NMS)
35659.00,010,01863.4828384112750877.0
-0.08%
-12.74%
40.27%
ELTCOIN (ELTCOIN)
33936.00,000380,00043576.54654664790000000.0
5.43%
4.27%
-17.39%
Neural Protocol (NRP)
33213.00,000000,0000114430.87963717358150010.0
-5.51%
-9.1%
-18.07%
AceD (ACED)
32713.00,010,02539.8110856662318527.0
0.33%
-1.26%
-31.36%
Altcoin (ALT)
29653.00,240,27779.197204948123175.0
-0.07%
-27.66%
-40.89%
VikkyToken (VIKKY)
28567.00,000010,000015469.811183293727082538.0
-0.06%
-6.64%
-20.43%
Nyerium (NYEX)
28416.00,001510,001701407.8691983218879140.0
-1.68%
65.05%
87.25%
Pakcoin (PAK)
28354.00,000420,000481250.8908128266831600.0
7.02%
1.36%
-17.52%
Mirai (MRI)
27424.00,008130,009191441.754045383374564.0
-0.05%
-3.13%
-13.73%
Bitether (BTR)
24744.00,001050,001184618.1411412723642179.0
5.63%
4.85%
3.35%
Zenswap Network Token (ZNT)
24469.00,000000,000004250.495718886141366440.0
-0.45%
-3.3%
2.81%
Dinero (DIN)
23558.00,002900,00328554.0493787918122539.0
4.95%
-1.53%
-3.28%
Thore Cash (TCH)
23112.00,000600,000673747.5068322738786976.0
12.2%
1.81%
-29.75%
Desire (DSR)
22098.00,003700,004196213.734464185965660.0
2.55%
-9.16%
-7.84%
PAXEX (PAXEX)
20654.00,001070,00121695.44715084419344065.0
-1.5%
1.52%
-14.23%
Decentralized Asset Trading Platform (DATP)
19881.00,000000,000002420.729310649060009922.0
6.58%
7.39%
-10.42%
DeltaChain (DELTA)
17687.00,000000,000002229.897170364479488833.0
-0.76%
-9.34%
-23.15%
Abulaba (AAA)
17434.00,001160,001311114.1837288115090818.0
-0.16%
-33.23%
-49.47%
Gossipcoin (GOSS)
16065.00,000150,00017585.256940674107192564.0
5.54%
2.9%
7.03%
Cryptrust (CTRT)
15601.00,000000,000001567.365739245300488485.0
-0.62%
3.39%
-20.93%
Bionic (BNC)
15118.00,000030,000038700.96352945536244133.0
-0.35%
-3.25%
-12.58%
Havy (HAVY)
14427.00,000000,000002132.023360935075836310.0
0.02%
-0.07%
-13.87%
Ether Kingdoms Token (IMP)
12458.00,030,034662.39241463469642.0
-1.53%
6.42%
-12.34%
Joint Ventures (JOINT)
12264.00,000560,000631117.9341230221878085.0
-0.07%
7.61%
3.91%
Mainstream For The Underground (MFTU)
10936.00,000040,00005979.26879177245000000.0
2.44%
-1.18%
-41.44%
IXTUS Edutainment (IXE)
10539.00,000440,00050271628.40432623849708.0
-0.44%
-34.07%
-52.45%
BitCoin One (BTCONE)
10464.00,001050,001181317.7974148310000000.0
-0.07%
1.33%
-8.01%
YoloCash (YLC)
9710.00,000330,000371769.3836187129499388.0
2.65%
-3.72%
-14.3%
KUN (KUN)
7903.03,954,479000.074775342000.0
0.88%
-3.15%
-6.67%
Peony (PNY)
5123.00,000910,00103668.6175366765650199.0
0.38%
1.2%
-9.64%
KWHCoin (KWH)
3704.00,000080,0000952331.917352244903253.0
-0.63%
-17.98%
-93.07%
Alpha Coin (APC)
2972.00,000340,0003841643.13288828825450.0
-0.17%
-25.63%
-41.36%
Benz (BENZ)
2177.00,000370,000411140.344821225958969.0
-0.33%
-59.93%
13.58%
MODEL-X-coin (MODX)
1733.00,040,0497968.846541943783.0
-0.07%
-8.31%
-1.08%
Oyster (PRL)
38330983.00,450,5184966676.0
-0.0%
-0.0%
-0.0%
Linkey (LKY)
31369008.00,630,7150000000.0
0.13%
-2.46%
2.11%
Gold Bits Coin (GBC)
16811190.00,160,18105968611.0
%
-2.24%
-23.63%
Credo (CREDO)
16675268.00,030,03368.170342675549891703.0
-0.34%
-13.97%
11.75%
BHPCash (BHPC)
15939387.00,470,5333746752.0
-2.44%
-5.59%
-11.42%
Dynamic Trading Rights (DTR)
13088683.00,010,01190.9844719061217100774.0
-1.68%
-8.32%
-4.5%
United Traders Token (UTT)
8460672.00,230,26470.55641740537355525.0
-0.05%
6.7%
8.11%
Aston (ATX)
4894766.00,005940,006720.0067175288824000000.0
-7.06%
-11.28%
-11.74%
Lykke (LKK)
4712219.00,010,02316809739.0
-0.24%
-3.87%
-9.77%
DEW (DEW)
4340788.00,040,05429.437790194103244553.0
-0.15%
-5.49%
-11.56%
Cofound.it (CFI)
3653209.00,010,01237.104611066325000000.0
-0.19%
-1.85%
-4.39%
PlayCoin [ERC20] (PLY)
3424711.00,020,03146699924.0
1.33%
-4.41%
-6.83%
Ondori (RSTR)
2542935.00,000070,00008291.46963731336608579425.0
0.94%
36.17%
26.88%
HorusPay (HORUS)
2199881.00,002520,00285127.964046357872861114.0
19.23%
-16.42%
-38.95%
Change (CAG)
2166570.00,060,07455.28768307837109987.0
-0.3%
-2.04%
30.32%
Winding Tree (LIF)
2097671.00,100,12262.49048453520260078.0
-0.33%
-3.71%
-5.75%
Business Credit Alliance Chain (BCAC)
2088480.00,004710,00533442966602.0
-8.4%
-7.78%
-11.8%
MassGrid (MGD)
2003843.00,040,0452819820.0
-0.14%
-2.02%
9.15%
AVINOC (AVINOC)
1985370.00,005270,0059636.3290675422376403695.0
-0.33%
-14.92%
-23.05%
BitDice (CSNO)
1980083.00,030,03431.16938729170000000.0
-0.07%
-2.4%
4.0%
Rubycoin (RBY)
1921727.00,070,081.657764193426384894.0
-0.07%
-0.17%
-9.87%
TaaS (TAAS)
1757935.00,220,248146001.0
0.0%
-4.72%
33.43%
Incent (INCNT)
1690003.00,040,04379.93097977446016599.0
-0.07%
-3.47%
3.7%
I/O Coin (IOC)
1653365.00,100,11297.60374625717131705.0
-0.12%
-2.81%
-13.7%
Maecenas (ART)
1555837.00,040,040.447835256539287162.0
-0.05%
-2.58%
12.51%
FuzeX (FXT)
1532714.00,002030,0023018.1797361545755098192.0
-1.02%
-3.86%
-12.45%
Starta (STA)
1476779.00,290,320.64520265175176714.0
-0.06%
-32.86%
44.26%
MintCoin (MINT)
1457736.00,000060,00007174.86002668124947260808.0
0.07%
0.68%
-3.34%
Eroscoin (ERO)
1388770.00,007440,00841372.169874857186744000.0
-0.06%
5.21%
4.09%
Espers (ESP)
1285650.00,000060,0000686.790048060922726558531.0
-0.07%
-2.45%
-6.46%
Zephyr (ZEPH)
1284842.00,004520,00511465.991042916284379797.0
0.29%
-6.49%
11.69%
Semux (SEM)
1284417.00,140,1695.84317787048866775.0
-0.06%
7.03%
-25.03%
AsiaCoin (AC)
1283556.00,000620,000702074227699.0
%
0.0%
-14.69%
Pura (PURA)
1265872.00,007230,00818317.057344869175099393.0
0.09%
-6.35%
-19.02%
Proxeus (XES)
1227375.00,006040,00683202.145404227203240350.0
-0.33%
-38.82%
-44.45%
TittieCoin (TIT)
1211561.00,000960,0010917.29220103121259816434.0
-0.07%
-4.75%
-7.99%
ALAX (ALX)
1177426.00,002340,00265161.923178183502909380.0
-0.05%
-2.68%
7.87%
RoBET (ROBET)
1174819.01,471,661.6633561073798697.0
-0.07%
-7.92%
2.26%
Hubii Network (HBT)
1164222.00,080,09144.65050202315142834.0
-0.34%
15.17%
-7.75%
Solaris (XLR)
1161669.00,710,81161.8514304291631710.0
-0.1%
-3.34%
-7.95%
PetroDollar (XPD)
1080607.00,020,02193.83592233863993275.0
8.67%
-8.87%
83.49%
Soniq (SONIQ)
1042514.00,020,039.154247841745000000.0
-0.05%
-0.09%
-5.13%
Open Platform (OPEN)
1036918.00,002380,00269436114139.0
%
-0.0%
0.0%
EncrypGen (DNA)
1028187.00,020,02439.75344266167029977.0
8.62%
8.01%
-12.33%
Linfinity (LFT)
993265.00,001820,00206545919275.0
-0.93%
-6.47%
-54.76%
LoMoCoin (LMC)
992113.00,003930,0044590.7854228273252340786.0
-0.07%
-16.78%
-23.42%
X8X Token (X8X)
981935.00,020,0261507341.0
%
-3.94%
-5.76%
Pandacoin (PND)
970574.00,000030,00003374.76569324132514916898.0
-0.04%
-25.56%
-47.79%
Mysterium (MYST)
945523.00,040,05291.57262681523509302.0
-0.05%
-4.09%
23.97%
XPA (XPA)
914965.00,020,0257177751.0
%
0.04%
-5.88%
New Power Coin (NPW)
900441.00,050,05153.53926491818580757.0
0.37%
-4.81%
-24.91%
Curecoin (CURE)
888254.00,040,04299.85986691923923177.0
-0.09%
0.84%
6.93%
Vites (VITES)
856913.00,000030,0000321.980982723330293619715.0
-0.07%
-2.41%
-6.4%
APX (APX)
815521.01,161,313.4890749309703179.0
-0.07%
-4.73%
1.49%
Smoke (SMOKE)
809804.00,040,056.056523714620125926.0
0.23%
39.79%
-6.93%
Fluz Fluz (FLUZ)
799313.00,003900,0044192.523755238204780000.0
-0.33%
-3.02%
44.24%
CHIPS (CHIPS)
797452.00,040,0420995342.0
%
-0.0%
-8.9%
Ergo (EFYT)
754057.01,902,15257.82110901397300.0
0.01%
2.7%
27.96%
Mithril Ore (MORE)
752214.066,4675,1611317.0
-0.0%
-2.7%
621.34%
Tokes (TKS)
741982.00,210,24216.389950013455702.0
-0.49%
10.98%
9.86%
Block-Chain.com (BC)
740393.00,070,080.832833365510053314.0
73.91%
112.86%
105.41%
SounDAC (XSD)
732624.00,050,06209.55136817514581806.0
0.33%
-13.2%
0.54%
Russian Miner Coin (RMC)
724682.0480,88543,80330.0865722571507.0
-0.07%
0.29%
-51.48%
42-coin (42)
708589.016.871,1819.078,7650.261779163142.0
-0.11%
19.67%
2.27%
bitqy (BQ)
704862.00,000230,000263112670515.0
0.02%
-5.93%
-12.06%
Noku (NOKU)
692213.00,050,0536.608772962314393734.0
-0.33%
-2.48%
-3.51%
COPYTRACK (CPY)
676640.00,020,02230.55141081931167405.0
-0.31%
8.15%
-14.82%
LiteDoge (LDOGE)
667626.00,000040,00005472.05372170215143078062.0
10.27%
34.68%
22.55%
BitDegree (BDG)
650792.00,001830,00207237.990295801356337711.0
-0.32%
-4.73%
-21.77%
B3Coin (KB3)
641289.00,000870,00098123.276899903737534172.0
-1.98%
-6.05%
-26.17%
W3Coin (W3C)
637204.00,000010,00001286.95875226754076385068.0
-0.33%
-3.07%
40.68%
BlueCoin (BLU)
621674.00,001080,00122574683675.0
%
0.0%
-12.57%
Darcrus (DAR)
616932.00,050,0513600388.0
-0.0%
0.0%
823.46%
Sense (SENSE)
604509.00,002420,0027491.4765151637249911896.0
-1.03%
-4.87%
2.28%
2GIVE (2GIVE)
597631.00,001150,00130112.966281115520778046.0
-0.15%
-3.29%
2.5%
REBL (REBL)
588330.00,003410,0038638.5701216057172426988.0
-0.33%
-12.52%
-8.44%
Oxycoin (OXY)
580616.00,000650,00074495.160965517892433343.0
8.81%
-24.13%
-6.09%
Bitcoin Plus (XBC)
563589.04,795,42287.008153871117554.0
0.22%
-2.48%
-11.27%
FidentiaX (FDX)
560798.00,005340,00604105000000.0
%
0.01%
33.65%
Fidelium (FID)
537208.00,004560,00515117852948.0
-0.0%
0.0%
0.01%
Manna (MANNA)
534880.00,001060,001203.7099223355503252924.0
-0.48%
-20.4%
2.43%
Uniform Fiscal Object (UFO)
526575.00,000140,0001689.46825963253723324387.0
-0.09%
0.24%
-14.99%
MIB Coin (MIB)
518433.00,010,0150.317912133341653819.0
-0.09%
-22.18%
-29.35%
HEAT (HEAT)
517822.00,010,0234.542641144837917003.0
-0.07%
-3.8%
-20.33%
Zeitcoin (ZEIT)
511323.00,000010,0000266.983734228236971224954.0
0.21%
-0.62%
-5.14%
Vezt (VZT)
506751.00,006630,0075031.82318418876453710.0
-0.33%
-57.15%
-40.24%
MyBit (MYB)
497655.00,005110,0057831.674167740297303077.0
-0.47%
-21.36%
-12.96%
PikcioChain (PKC)
494732.00,010,01120.06123452743267849.0
6.19%
8.82%
9.24%
OBITS (OBITS)
482815.00,030,04218.39576870315304286.0
-0.03%
-1.55%
5.34%
BuzzCoin (BUZZ)
467972.00,000020,000033.369641948619985772560.0
0.01%
22.96%
-12.83%
Vice Industry Token (VIT)
467655.00,001330,0015061.3912032491351756282.0
-0.07%
-7.4%
-37.84%
InvestFeed (IFT)
463483.00,002420,00274207.643116735191381257.0
-0.06%
3.33%
7.8%
UltraNote Coin (XUN)
450669.00,000030,0000340.39396561315930660592.0
-0.08%
-50.55%
-49.08%
WorldCoin (WDC)
441195.00,003690,00417119606941.0
%
-0.0%
0.0%
Eristica (ERT)
440440.00,002630,00297190.650570071167487832.0
-0.09%
13.05%
0.89%
Opus (OPT)
433552.00,003100,0035079.4797574607140080549.0
-6.2%
-46.61%
-33.09%
Target Coin (TGT)
429885.00,000450,00051952429892.0
%
-2.16%
-6.73%
Lampix (PIX)
423686.00,003130,00354122.284283279135322017.0
-7.63%
-24.54%
-24.09%
VeriumReserve (VRM)
420668.00,220,25438.8157532031927887.0
0.89%
-3.06%
-12.02%
Monster Byte (MBI)
415610.00,020,0316822736.0
0.0%
4.37%
-14.95%
BitClave (CAT)
413623.00,000820,00093144.631558902501394406.0
2.85%
6.63%
-13.52%
HelloGold (HGT)
409115.00,001560,00176263034654.0
%
-2.53%
3.32%
PHI Token (PHI)
404920.00,070,0816.41454370625688350.0
-0.04%
-0.78%
-2.85%
Ixcoin (IXC)
404724.00,020,02180.3113947521042178.0
-10.62%
-1.07%
-15.2%
Breakout Stake (BRX)
401231.00,060,07498.2432884086268082.0
0.71%
-7.02%
-18.54%
Level Up Coin (LUC)
401095.00,000400,00045230.812873912996923370.0
-0.24%
-2.89%
-5.38%
Lynx (LYNX)
395922.00,000010,0000184.85658937176970317808.0
-0.02%
0.55%
-16.14%
Sentinel Chain (SENC)
395802.00,002010,00227270.720753624197269666.0
0.28%
1.83%
5.81%
Bullion (CBX)
393402.00,380,4321.69789585061025166.0
9.17%
7.2%
-11.1%
Publica (PBL)
388984.00,020,0211.442324570218582933.0
-0.06%
-19.76%
3.22%
Bounty0x (BNTY)
385911.00,002070,00234121.114317629186296644.0
-0.09%
-6.37%
-14.94%
e-Gulden (EFL)
385676.00,020,0387.130079318216997030.0
-0.04%
9.22%
48.9%
Denarius (D)
383603.00,090,10286.3658152024171382.0
-0.08%
4.28%
-6.71%
Trittium (TRTT)
382290.00,003710,00419286.491569392103165828.0
-0.06%
0.39%
-13.81%
JSECOIN (JSE)
381031.00,000860,00097149.154773958443479880.0
-3.09%
-10.61%
-29.84%
Woodcoin (LOG)
378416.00,050,05323.3411899328035193.0
-0.07%
-8.47%
-17.39%
Quark (QRK)
375134.00,001460,00165257184563.0
%
-1.33%
20.58%
Travelflex (TRF)
374057.00,004740,00536281.38638898578905322.0
-0.77%
-4.78%
6.94%
MaxCoin (MAX)
371933.00,006050,0068518.018225708761445805.0
-0.09%
-3.62%
-6.58%
LALA World (LALA)
369860.00,001920,00217247.544398113192485285.0
-5.86%
-10.4%
-5.78%
IDEX Membership (IDXM)
361639.0180,82204,48287.9076105642000.0
-0.33%
10.68%
2.39%
Goodomy (GOOD)
357549.00,000580,00065620508777.0
%
-0.0%
-47.15%
Sether (SETH)
353078.00,020,0228.388166303517276468.0
-0.34%
-5.54%
-39.05%
Coin Lion (LION)
350998.00,010,0132226096.0
%
-1.14%
-16.84%
Ubcoin Market (UBC)
344674.00,001010,00114342272358.0
%
-1.1%
-15.54%
CryptoPing (PING)
340651.00,030,049952089.0
-0.0%
-4.1%
70.36%
Blockpool (BPL)
338446.00,020,0222293890.0
%
0.0%
11.38%
Xenon (XNN)
337392.00,001120,00127353.995332141300000000.0
-0.22%
-14.66%
-40.69%
Seal Network (SEAL)
337346.00,000680,00077234.248863212498000000.0
-0.33%
-29.03%
-28.63%
I0Coin (I0C)
335527.00,020,02132.30942004620995188.0
-0.09%
-9.32%
17.44%
Ties.DB (TIE)
330244.00,008090,0091535.078909502940820992.0
-0.08%
-3.81%
43.56%
BiblePay (BBP)
328746.00,000280,0003258.3980516031162184772.0
-0.08%
-10.93%
-33.4%
Carboncoin (CARBON)
310876.00,000020,0000215392022366.0
%
0.0%
-17.43%
HyperStake (HYP)
307206.00,000220,00025144.6007922821376719887.0
-0.11%
-3.77%
-3.89%
Spectiv (SIG)
300295.00,001060,00120327.338946634282322605.0
-0.19%
7.61%
11.9%
Gladius Token (GLA)
299768.00,020,0214461346.0
-0.0%
0.0%
-26.98%
Divi Exchange Token (DIVX)
291635.00,310,35120.455722044929296.0
-0.07%
-6.35%
-7.88%
Ethereum Meta (ETHM)
291055.00,003310,0037410.399179724488021957.0
-0.29%
22.68%
0.51%
Cryptonite (XCN)
289505.00,000410,00046208.277980955708506520.0
-3.12%
6.87%
20.73%
BunnyCoin (BUN)
288412.00,000000,00000252.882249712103036607564
3.35%
0.79%
-2.23%
SmileyCoin (SMLY)
287799.00,000010,000011.79214857125960250000.0
0.27%
-2.78%
23.7%
TeslaCoin (TES)
278786.00,003590,0040691.967513099977620082.0
-0.02%
-5.77%
-9.28%
Payfair (PFR)
274642.00,003090,0034988999687.0
0.0%
-2.16%
-12.59%
PWR Coin (PWR)
273362.00,000030,000030.68375874949664500811.0
-0.05%
-2.41%
-6.41%
IQeon (IQN)
272684.00,100,11309.1616963522715002.0
0.33%
-0.39%
-7.2%
Shard (SHARD)
270728.00,020,0273.376209163712689866.0
-0.05%
-0.43%
-9.21%
Pesetacoin (PTC)
270043.00,001970,0022311.4681244157136897384.0
-0.09%
0.08%
-7.41%
AudioCoin (ADC)
268274.00,000290,00032198.903102853940310447.0
-0.77%
-8.2%
-7.0%
WandX (WAND)
265773.00,020,0266.580552682212244135.0
-1.05%
-4.31%
-11.46%
ATMChain (ATM)
262169.00,000060,0000656.07938289894660285460.0
-1.82%
-11.65%
-38.65%
Rookiecoin (RKC)
260311.00,000090,000103031203013.0
-0.02%
18.52%
9.28%
TrezarCoin (TZC)
257060.00,001920,00217276.3514367134074200.0
-7.61%
4.44%
-11.98%
Verify (CRED)
252750.00,020,02312.15582236713508864.0
-0.19%
-17.4%
-8.26%
Trollcoin (TROLL)
251875.00,000430,0004917.5764631384583134392.0
-3.46%
-3.46%
-8.27%
Monkey Project (MONK)
251701.00,060,07313.7499502674227212.0
-0.14%
-3.48%
-18.05%
FlypMe (FYP)
249472.00,010,0239.375275161217638681.0
-0.06%
-2.41%
-12.0%
SIMDAQ (SMQ)
248701.00,010,0236.628178494817623189.0
24.41%
3.84%
10.81%
QubitCoin (Q2C)
246575.00,000730,00083336344967.0
0.0%
-0.0%
0.0%
BioCoin (BIO)
245705.00,000290,00033309.645185813840117226.0
2.66%
0.9%
-3.1%
Universe (UNI)
245639.00,005040,00570206.6897319648733914.0
1.04%
-4.33%
14.21%
Bitibu Coin (BTB)
240707.00,060,064252372.0
-0.29%
-2.02%
39.44%
Monoeci (XMCC)
238746.00,030,03312.2464721168194328.0
-0.06%
-6.17%
-7.43%
Talao (TALAO)
237038.00,020,0310226907.0
-0.0%
0.0%
-4.71%
Carboneum [C8] Token (C8)
236228.00,004620,0052251176192.0
%
-10.99%
-14.48%
Chronologic (DAY)
233866.00,290,336.6613343903794038.0
-0.33%
3.59%
-2.11%
imbrex (REX)
233457.00,030,0330.08485930558660756.0
0.12%
-13.57%
4.72%
Paymon (PMNT)
233411.00,000380,00043245.807175811611226584.0
-0.07%
3.04%
3.3%
Bitswift (BITS)
227337.00,060,07178.0383444063884635.0
-0.07%
-3.64%
-4.19%
Zennies (ZENI)
226465.00,000230,0002635.16968708971000812836.0
-0.07%
-1.29%
23.44%
Ethorse (HORSE)
222291.00,002100,00237420.669962729105906676.0
-0.33%
-9.25%
-34.22%
PitisCoin (PTS)
218821.00,001390,0015768.8720402939157872915.0
-0.06%
19.55%
-11.61%
Kobocoin (KOBO)
215883.00,008740,009883.50273447424700248.0
-0.06%
-30.16%
-27.14%
Hush (HUSH)
213637.00,040,0491.30065789235391125.0
-0.07%
12.94%
-57.58%
bitJob (STU)
211528.00,002950,003331.066859541271804993.0
-0.33%
-26.35%
-34.13%
Orbitcoin (ORB)
208458.00,060,079.05845990653220616.0
-0.1%
-1.1%
-3.18%
Blockpass (PASS)
202408.00,001780,0020230.4442012457113579751.0
-0.08%
-26.3%
-29.63%
Photon (PHO)
201231.00,000010,00001162.13886270626111517468.0
5.48%
-2.58%
3.44%
NobleCoin (NOBL)
199367.00,000080,0001026.2630515792349482064.0
-0.09%
-27.09%
-29.81%
Bridge Protocol (TOLL)
195050.00,000860,00097117.459705509228097040.0
-0.49%
-18.49%
-22.25%
Adelphoi (ADL)
192251.00,010,013.198628414620722224.0
-0.07%
-2.7%
-51.02%
bitSilver (BITSILVER)
188070.08,839,99200.7808141121296.0
0.4%
15.41%
16.0%
PoSW Coin (POSW)
186166.00,004220,0047744100000.0
0.0%
-0.0%
-3.65%
Hackspace Capital (HAC)
182999.00,000570,000647.3207196946323468764.0
-0.08%
2.21%
11.31%
RussiaCoin (RC)
181967.00,020,028377873.0
%
-1.4%
-33.71%
EquiTrader (EQT)
176167.00,020,0230.548454689711427268.0
-0.06%
7.22%
-4.3%
Decentralized Machine Learning (DML)
176092.00,002790,0031663030141.0
0.0%
-2.68%
-12.94%
STRAKS (STAK)
175156.00,020,0283.584772311310432232.0
-4.47%
1.01%
-12.8%
Etheera (ETA)
170515.00,000030,00003393.1114941875857896294.0
-0.06%
-54.21%
-57.24%
DigitalPrice (DP)
168011.00,008490,00961234.60296065519780674.0
-0.07%
-2.32%
14.1%
StarterCoin (STAC)
164819.00,000580,00066141.02430756282407189.0
-0.46%
-9.07%
-5.4%
ZEST (ZEST)
164235.00,070,082272798.0
%
-0.0%
-0.0%
Deutsche eMark (DEM)
160772.00,003830,0043364.738726292741997618.0
-0.12%
-2.48%
17.65%
KekCoin (KEK)
160054.00,010,0260.492009936810716385.0
0.68%
-1.89%
-3.8%
CROAT (CROAT)
159212.00,002830,00320342.95541912156284606.0
1.56%
43.72%
130.28%
Knoxstertoken (FKX)
158296.00,001380,00156114964843.0
%
%
-27.88%
NuShares (NSR)
157130.00,000060,000060.63844623162777600756.0
-0.09%
-2.41%
-34.1%
More Coin (MORE)
154527.00,080,09440.1729386232000000.0
0.11%
-4.82%
-12.5%
Vsync (VSX)
152222.00,000950,0010715.8311682459160559294.0
-2.96%
5.47%
-4.17%
FujiCoin (FJC)
151591.00,000080,0001036.39532645121786454971.0
-0.09%
-13.19%
-6.42%
Elementrem (ELE)
148231.00,005660,0064030.866764201226202995.0
-0.07%
42.24%
30.9%
Biotron (BTRN)
147809.00,004520,0051232670031.0
-0.01%
-2.44%
-10.77%
PeepCoin (PCN)
147069.00,000000,00001400.51040337832409359215.0
0.29%
6.02%
-5.04%
FORCE (FOR)
147067.00,001050,00118198.161662992140516265.0
27.54%
-4.62%
43.84%
Digital Insurance Token (DIT)
145989.00,000700,00079363.71221167209729950.0
-0.23%
20.47%
16.27%
SHPING (SHPING)
143793.00,000180,00021780990258.0
-0.33%
-7.01%
18.29%
WomenCoin (WOMEN)
143404.00,000000,0000091.129960845748459472454.0
-11.09%
-11.21%
-12.52%
Truckcoin (TRK)
140929.00,000620,0007013.6704314158226474594.0
-0.07%
3.92%
-4.54%
DCORP Utility (DRPU)
139809.00,040,04114.0154411343530373.0
-0.06%
-2.46%
-1.05%
Rapids (RPD)
138136.00,000060,00006101.3312727672406942445.0
0.78%
-30.77%
-13.33%
KanadeCoin (KNDC)
136588.00,000020,00003130.1050951615471056500.0
-0.07%
130.18%
50.32%
Helleniccoin (HNC)
136491.00,002010,0022770.588784582367965384.0
-0.07%
-32.19%
-16.85%
bitGold (BITGOLD)
135885.0717,13810,96421.99195284189.0
0.38%
4.73%
-9.7%
Opal (OPAL)
134669.00,010,0115149420.0
%
-0.43%
-5.76%
Webchain (WEB)
133195.00,002040,0023092.680792043565399012.0
-0.09%
-6.1%
-8.21%
Fabric Token (FT)
130514.00,005310,00600122.0687297524593615.0
-0.1%
2.9%
-15.35%
NEVERDIE (NDC)
129852.00,003170,0035817.252979330341004200.0
-0.33%
-5.29%
-6.4%
FantasyGold (FGC)
123605.00,010,01131.67114742611994962.0
-0.08%
-9.7%
-2.69%
BLOC.MONEY (BLOC)
123455.00,020,02215.8214065677863778.0
-0.08%
-18.9%
-30.54%
Canada eCoin (CDN)
122970.00,001260,001438.006350428797415544.0
-0.06%
-4.42%
-7.13%
Gainer (GNR)
121495.00,010,0113.451476123310938884.0
-0.02%
-1.99%
-35.3%
CREA (CREA)
121333.00,006790,00768469.27200731617873460.0
-1.17%
-4.38%
-19.21%
Tracto (TRCT)
120283.00,004470,005052.716362370126913041.0
-0.06%
48.06%
-13.47%
Advanced Internet Blocks (AIB)
118547.00,003680,004160.750687775432234319.0
-0.12%
16.28%
-10.38%
TagCoin (TAG)
114103.00,020,0219.28328324676433866.0
-0.1%
-1.32%
3.91%
TrumpCoin (TRUMP)
112915.00,020,0232.04082637316604341.0
-0.09%
-6.46%
-16.72%
Linx (LINX)
112587.00,003390,00384412.78326295133170054.0
-0.07%
8.65%
15.72%
Blockchain Certified Data Token (BCDT)
111313.00,003570,0040431138122.0
-0.0%
-3.02%
-23.7%
WELL (WELL)
110957.00,001580,0017970075061.0
-0.34%
15.13%
11.02%
bitBTC (BITBTC)
110825.02.493,422.819,6893.355993052844.0
-7.0%
-5.66%
-17.54%
EtherSportz (ESZ)
110124.00,020,026905580.0
-0.0%
1.5%
-10.47%
Evimeria (EVI)
109921.00,000010,0000194.996760229215519279936.0
-0.21%
3.67%
-21.99%
BBSCoin (BBS)
109424.00,000000,0000064.134326536269490750008.0
0.39%
30.78%
5.85%
BitBar (BTB)
109176.02,773,1344.175810876239471.0
-0.1%
12.26%
-3.34%
PopularCoin (POP)
108885.00,000030,00003113.7762682563849542955.0
-50.04%
-49.83%
-46.51%
Moin (MOIN)
108777.00,010,024.59642903188028618.0
-0.09%
-18.99%
-11.03%
Innova (INN)
105660.00,020,02334.9147116125049718.0
-0.06%
-10.25%
-9.23%
IncaKoin (NKA)
104733.00,000010,00001124.80646309617937725045.0
0.07%
-79.86%
-32.72%
Newton Coin Project (NCP)
104571.00,000000,0000058.2274067777100625503946
-0.1%
-1.42%
-29.65%
OP Coin (OPC)
104471.00,000060,00006361.1850454191858984784.0
8.2%
92.83%
-5.14%
Ethereum Cash (ECASH)
104099.00,007380,00835106.78439761314100000.0
0.7%
4.77%
11.67%
HUZU (HUZU)
104072.00,050,06355.3201886312001775.0
-0.05%
-3.31%
-20.65%
Digitalcoin (DGC)
103977.00,003340,0037813.36935257331128313.0
-0.08%
-8.28%
-27.86%
Phoenixcoin (PXC)
102951.00,001440,0016344.149237692271339950.0
-1.95%
-2.22%
-7.39%
Bitradio (BRO)
102317.00,010,0263.71302263697040357.0
5.58%
-1.64%
-1.22%
Live Stars (LIVE)
102286.00,002570,00291436.4479364139730941.0
-0.08%
-9.23%
-5.93%
iDealCash (DEAL)
101965.00,000080,000103.6943003621201563216.0
-0.08%
12.0%
10.52%
Compound Coin (COMP)
100774.00,000000,00001242.27666138420156009838.0
-0.11%
-2.83%
-10.36%
Ellaism (ELLA)
100255.00,007860,00889215.84940860712756367.0
2.4%
-1.3%
-15.72%
Advanced Technology Coin (ARC)
99128.00,003920,00444452.29279650425266899.0
4.84%
-7.84%
-21.56%
Gapcoin (GAP)
97336.00,006860,0077514196346.0
%
-0.0%
-0.0%
Piggycoin (PIGGY)
97313.00,000200,00022166.686641535491414604.0
-0.09%
-2.13%
2.18%
FirstCoin (FRST)
96898.00,003100,0035131.271148202231207528.0
-0.05%
13.26%
-9.09%
Freicoin (FRC)
95382.00,003010,0034031704166.0
%
-2.08%
-16.09%
BritCoin (BRIT)
93923.00,004420,0049921268092.0
%
-0.0%
9.71%
HireMatch (HIRE)
92453.00,002870,0032464.536034889132238260.0
-11.04%
-13.21%
-27.37%
Etheriya (RIYA)
91263.00,060,0723.77457134011581531.0
0.1%
-8.96%
-36.46%
Adzcoin (ADZ)
90906.00,002020,0022811.99134972445057427.0
-0.09%
-9.61%
-8.89%
Unitus (UIS)
89768.00,001390,0015776.585792655664769028.0
-0.07%
-2.41%
14.65%
Speed Mining Service (SMS)
89255.00,850,96104680.0
%
0.0%
-51.91%
Bitmark (BTM)
88906.00,008560,00968142.10354954610381697.0
-0.07%
3.44%
-36.42%
Crave (CRAVE)
87416.00,005690,00643116.26530246515366648.0
-0.22%
-6.47%
-17.71%
SURETY (SURE)
86706.00,001580,001795.573216777554759069.0
-0.33%
-62.79%
289.56%
Bitcoin Scrypt (BTCS)
86681.00,004920,0055648.707327166217615950.0
0.3%
-2.84%
-2.95%
MagicCoin (MAGE)
86086.00,010,017538336.0
%
-0.0%
-0.0%
Fastcoin (FST)
84328.00,000540,0006134.7956906853156913424.0
-0.1%
-15.72%
6.36%
Shadow Token (SHDW)
82965.00,010,0153.19675070547000000.0
-0.08%
0.97%
31.89%
Orbis Token (OBT)
82418.00,004300,0048624.685915221319166752.0
-0.45%
-21.07%
-7.21%
Ignition (IC)
80538.00,080,0975.496012625985525.0
-0.06%
-5.49%
-9.42%
Joulecoin (XJO)
80409.00,002150,0024372.364781977237405211.0
-0.1%
-15.15%
-43.79%
Megacoin (MEC)
79900.00,002120,002401.114562071137663900.0
-0.1%
2.6%
-10.48%
WavesGo (WGO)
79220.00,010,0152.21844508248506861.0
-0.06%
22.68%
41.51%
BlockMesh (BMH)
78568.00,000880,00099120.99548983189598476.0
-0.08%
-15.09%
32.08%
Musiconomi (MCI)
77542.00,002800,003173.89100566227689568.0
-0.07%
-3.11%
-10.07%
Nerves (NER)
76803.00,000020,0000313.55885199483258944260.0
-0.33%
-29.68%
-22.9%
Knekted (KNT)
76574.00,000380,0004340.8945424948200000000.0
-1.0%
10.77%
0.57%
Bitcoin Adult (BTAD)
76003.00,003040,00344136.68328023424990425.0
-2.94%
1.19%
-12.04%
Sola Token (SOL)
74992.00,002580,00292253.99429220229039229.0
-0.82%
0.02%
-15.2%
Elcoin (EL)
74648.00,006660,007530.993733799111208967.0
1.89%
-2.73%
-30.48%
Bitsum (BSM)
73604.00,000060,00007117.7653966251226709857.0
-0.58%
2.61%
-1.35%
Kurrent (KURT)
72900.00,001190,001344.098658477961364813.0
-0.06%
-3.14%
-4.35%
HOdlcoin (HODL)
72347.00,000310,000353.203394371232524610.0
-0.05%
-29.1%
-42.61%
Origami (ORI)
71774.00,020,024225879.0
%
-2.09%
-16.1%
Ccore (CCO)
71364.00,040,0562.08772739531699999.0
-0.33%
26.95%
38.35%
Sugar Exchange (SGR)
69793.00,003170,00359222.32678799122008254.0
-0.06%
-3.18%
-13.31%
Billionaire Token (XBL)
69337.00,020,029.57881227733268274.0
-0.06%
50.05%
-18.16%
DarexTravel (DART)
68855.00,000000,00000254.98507968283663809545.0
-0.06%
0.18%
-11.01%
Bitcoin Fast (BCF)
67969.00,003960,00448269.82759128517164327.0
-0.07%
-1.05%
-19.84%
Growers International (GRWI)
67810.00,060,06224.2607056131198681.0
-0.07%
0.45%
32.3%
Magi (XMG)
67742.00,008180,009257.56875452758281714.0
-0.07%
-2.03%
-5.24%
CatoCoin (CATO)
67506.00,030,0342.44409824452625615.0
7.38%
16.16%
-19.97%
dietbitcoin (DDX)
66795.00,030,0350.95181654122361356.0
-0.07%
30.14%
83.52%
Iridium (IRD)
66189.00,004550,0051520.880126903914533564.0
-0.08%
-2.81%
-21.18%
SagaCoin (SAGA)
66167.00,010,01119.4862750726075901.0
-0.05%
-2.01%
-10.04%
SGPay (SGP)
65229.00,030,042000000.0
%
-0.0%
-4.83%
KZ Cash (KZC)
64979.00,030,0314.0020177932195128.0
-0.07%
4.77%
-10.8%
Emerald Crypto (EMD)
64888.00,003390,003844.599310929119117129.0
-0.07%
-1.6%
3.56%
GlobalToken (GLT)
64782.00,001690,00191446.81201689438262100.0
0.24%
14.15%
86.23%
PyrexCoin (PYX)
64765.00,006040,0068439.099369376210715096.0
-0.07%
-22.54%
-37.59%
BTCtalkcoin (TALK)
64637.00,000990,001120.383035752765290635.0
-0.09%
0.46%
-9.08%
Bitdeal (BDL)
64567.00,000370,0004230.1402084315175583793.0
-0.05%
-10.3%
58.13%
Blakecoin (BLC)
64447.00,003180,0036028.02562173320248404.0
-0.5%
-10.81%
-22.58%
NetKoin (NTK)
64421.00,000020,0000273.79736451373976070194.0
-0.33%
-4.04%
0.79%
Nyancoin (NYAN)
63914.00,000200,000220.9686726291322805606.0
-0.09%
-2.42%
-3.23%
LiteBar (LTB)
63357.00,060,07988290.0
%
%
0.0%
Triangles (TRI)
63014.00,500,5620.0033083551126667.0
-0.07%
-10.67%
-21.56%
vSlice (VSL)
62639.00,001880,0021233390496.0
%
-1.94%
-4.64%
Golfcoin (GOLF)
62550.00,000040,000041766629355.0
%
-0.0%
0.0%
Startcoin (START)
62479.00,001390,0015727.187445908445079785.0
-0.07%
-6.24%
-16.62%
AdCoin (ACC)
62165.00,010,0153.01071082456551628.0
0.04%
-2.97%
18.71%
Bitstar (BITS)
62050.00,003120,003528.746530974319913153.0
-0.66%
7.21%
-10.55%
PayCoin (XPY)
61729.00,005150,0058311981856.0
%
-1.25%
-35.37%
Accelerator Network (ACC)
61670.00,100,11638145.0
%
%
193.14%
Jesus Coin (JC)
61259.00,000000,000008.585750505717979550689.0
80.12%
0.26%
-13.98%
Marscoin (MARS)
60992.00,002160,0024428279074.0
%
0.0%
-0.0%
iTicoin (ITI)
60643.01,902,1415.001567264632000.0
-0.05%
-2.41%
-11.82%
BitStation (BSTN)
59476.00,000020,000020.32474578143670852269.0
-0.33%
-11.16%
-2.71%
UltraCoin (UTC)
58109.00,001220,0013811.500327652747776744.0
-0.07%
-0.09%
-12.52%
Emphy (EPY)
57807.00,007320,0082832.97282699047899788.0
-0.34%
1.17%
13.2%
SuperCoin (SUPER)
57664.00,001160,00131394.22848915949854685.0
-0.09%
-1.8%
-22.26%
Halcyon (HAL)
57237.00,008610,009736649080.0
%
-0.0%
0.0%
LanaCoin (LANA)
56702.00,000060,0000616.08174408021002328731.0
-0.07%
-2.41%
-6.41%
SpreadCoin (SPR)
56540.00,005130,0058061.897969889111023522.0
-0.09%
-4.34%
-10.49%
PRiVCY (PRIV)
55615.00,003480,00393134.52468262915998794.0
-0.37%
-6.01%
16.04%
Ratecoin (XRA)
55416.00,000450,000511.7144648302122449162.0
-0.09%
-8.15%
-2.68%
Bitcloud (BTDX)
55207.00,002030,0023099.797799978427199530.0
-0.07%
-58.01%
-62.47%
Regalcoin (REC)
54307.00,004240,004801.471458699912799009.0
-0.08%
1.24%
-9.21%
Dystem (DTEM)
53160.00,010,0231.36126324653939879.0
-0.05%
-2.37%
-21.18%
Viuly (VIU)
52927.00,000140,00016193.37706281375490346.0
12.55%
13.44%
16.6%
Digiwage (WAGE)
52902.00,001220,001382.921983929643456489.0
-0.95%
-5.79%
-15.35%
Pascal Lite (PASL)
52874.00,005790,00655230.1086073719129450.0
-0.06%
-1.24%
33.07%
OPCoinX (OPCX)
52709.00,000680,0007740.447484591677640944.0
-0.05%
4.02%
1.25%
Crystal Clear (CCT)
51699.00,010,01118.1191141085223973.0
-0.06%
-4.99%
13.59%
Rimbit (RBT)
51592.00,000260,00030107.747422885197581050.0
-0.07%
-0.19%
-4.04%
ChessCoin (CHESS)
50819.00,000940,001066.154887963754032769.0
-0.06%
3.84%
-9.41%
Bata (BTA)
50500.00,010,0166.38240201795050854.0
-0.05%
-6.93%
-5.46%
Masternodecoin (MTNC)
50208.00,000930,001065.774019932453786933.0
-0.05%
11.84%
22.77%
GrandCoin (GDC)
50051.00,000060,0000664.8759692716884125802.0
-0.06%
-2.28%
31.62%
Shekel (JEW)
50009.00,000390,000444.536827054127231073.0
-0.07%
-3.13%
-11.14%
Cashcoin (CASH)
49721.00,000930,0010523.756832024653458111.0
-0.09%
24.73%
56.13%
PiplCoin (PIPL)
49568.00,000590,000670.42350267583444258.0
-0.05%
7.86%
-38.58%
300 Token (300)
49404.0164,68186,23